17 の検索結果ページ時価総額によるトップQitmeer Network Ecosystemコイン

Qitmeer Network Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Qitmeer Network Ecosystem (4002)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1962	StarLink STARL	$0.0000005693 ₿0.000000000048	-4.38	$5.68M ₿485.73	$0.0000005967 ₿0.000000000053	$0.0000005684 ₿0.000000000048	$359.02K ₿31.61	$5.69M ₿486.75	$5.68M ₿485.73
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1963	Warped Games WARPED	$0.0008694 ₿0.000000022	-3.97	$5.74M ₿122.58	$0.000906 ₿0.000000023	$0.0008656 ₿0.000000022	$16.9K ₿0.11	$8.69M ₿230.12	$5.74M ₿122.58
1964	Alvara Protocol ALVA	$0.09362 ₿0.000010	-11.77	$5.7M ₿43.68	$0.1064 ₿0.000011	$0.09172 ₿0.000010	$193.29K ₿2.5	$18.65M ₿2.04K	$5.7M ₿43.68
1967	ヴァートコイン VTC	$0.07893 ₿0.00000073	12.24	$5.68M ₿51.16	$0.0816 ₿0.00000074	$0.07029 ₿0.00000071	$30.08K ₿0.36	$5.68M ₿62.17	$5.68M ₿51.16
1968	Krypton DAO KRD	$0.05611 ₿0.000011	-0.56	$5.75M ₿1.19K	$0.05728 ₿0.000011	$0.05544 ₿0.000011	$12.31K ₿0.1	$561.11M ₿116.57K	$5.75M ₿1.19K
1969	BountyMarketCap BMC	$0.05677 ₿0.0000011	-3.25	$5.68M ₿113.85	$0.05894 ₿0.0000011	$0.05661 ₿0.0000011	$12.96K ₿0.26	$5.68M ₿113.85	$5.68M ₿113.85
1970	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.005659	0.12	$5.66M	$0.006142	$0.005623	$9.7K	$5.66M	$5.66M
1971	Splinterlands SPS	$0.01159 ₿0.00000025	0.65	$5.68M ₿124.46	$0.01175 ₿0.00000025	$0.01141 ₿0.00000024	$99.53K ₿1.07	$15.4M ₿332.22	$5.68M ₿124.46
1972	TOMI TOMI	$0.002992 ₿0.000010	-7.13	$5.94M ₿1.22K	$0.00387 ₿0.000010	$0.002838 ₿0.0000099	$29.51M ₿267.23	$5.97M ₿1.47K	$5.94M ₿1.22K
1973	"　" "　"	$0.008968	-2.15	$5.65M	$0.01023	$0.008685	$230.5K	$5.65M	$5.65M
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01936 ₿0.00000018	$0.01852 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1975	Cellana Finance CELL	$0.01641 ₿0.00000099	-4.09	$5.63M ₿0	$0.01711 ₿0.0000010	$0.01641 ₿0.00000098	$24.3K ₿14.39	$17.68M ₿1.02K	$5.63M ₿0
1977	Manta mETH METH	$2,583.23	-2.79	$5.58M	$2,658.06	$2,550.19	$5.19	$5.58M	$5.58M
1978	XCAD Network XCAD	$0.07914 ₿0.000014	23.15	$5.58M ₿755.38	$0.08088 ₿0.000015	$0.06426 ₿0.000014	$2.02M ₿94.35	$15.72M ₿2.92K	$5.58M ₿755.38
1979	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.74 ₿0.00046	-6.02	$5.6M ₿556.28	$8.24 ₿0.00046	$7.71 ₿0.00045	$4.9K ₿0.9	$5.6M ₿556.28	$5.6M ₿556.28
1980	zkSync Bridged WBTC (zkSync) WBTC	$101,876	-1.61	$5.59M	$104,221	$101,375	$115.45K	$5.59M	$5.59M
1981	GameGPT DUEL	$0.001241 ₿0.00000033	-5.20	$5.57M ₿494.74	$0.001317 ₿0.00000039	$0.00123 ₿0.00000033	$412.05K ₿53.03	$12.37M ₿3.4K	$5.57M ₿494.74
1982	Xelis XEL	$1.93	-3.22	$5.59M	$2.12	$1.87	$268.49K	$5.59M	$5.59M
1983	Kepler AVIA	$0.05607	-7.71	$5.59M	$0.06075	$0.05541	$1.62K	$5.61M	$5.59M
1984	NFT Worlds WRLD	$0.01016 ₿0.0000010	-8.54	$5.58M ₿566.96	$0.01134 ₿0.0000010	$0.01011 ₿0.0000010	$3.32K ₿0.66	$50.79M ₿5.16K	$5.58M ₿566.96
1985	Oobit OBT	$0.01589 ₿0.0000010	0.40	$5.58M ₿0	$0.01647 ₿0.0000010	$0.01503 ₿0.00000097	$30.84K ₿6.04	$15.85M ₿1.04K	$5.58M ₿0
1986	HUSD HUSD	$0.02967 ₿0.0000011	1.92	$5.57M ₿212.52	$0.03027 ₿0.0000011	$0.02819 ₿0.0000011	$3.57 ₿0.24	$5.57M ₿212.52	$5.57M ₿212.52
1987	キャッシュ QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04563 ₿0.00000044	$0.03949 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1989	Sei fastUSD FASTUSD	$0.9914	-1.33	$5.56M	$1.01	$0.9873	$417.74K	$5.56M	$5.56M
1990	Credefi CREDI	$0.007376 ₿0.00000056	5.58	$5.52M ₿419.47	$0.007667 ₿0.00000065	$0.006844 ₿0.00000055	$230.38K ₿8.73	$7M ₿531.54	$5.52M ₿419.47
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1992	サンティメントネットワークトークン SAN	$0.08612 ₿0.0000017	-3.26	$5.52M ₿110.64	$0.08908 ₿0.0000017	$0.08573 ₿0.0000017	$2.87K ₿0	$7.18M ₿143.96	$5.52M ₿110.64
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,666.94 ₿0.055	$5,611.99 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1994	Zeta ZEX	$0.02929	0.14	$5.5M	$0.02964	$0.02869	$925.24K	$29.29M	$5.5M
1995	Smart Layer Network SLN	$0.07193 ₿0.000045	-11.11	$5.5M ₿729.86	$0.08113 ₿0.000049	$0.07193 ₿0.000044	$1.15M ₿41.66	$7.19M ₿4.6K	$5.5M ₿729.86
1997	RWAX APP	$0.004534 ₿0.00000024	-0.37	$5.47M ₿0	$0.004659 ₿0.00000024	$0.004492 ₿0.00000023	$226.96K ₿11.57	$13.57M ₿97.06	$5.47M ₿0
1998	PunkCity PUNK	$0.1371 ₿0.000054	-3.80	$5.47M ₿1.03K	$0.1429 ₿0.000054	$0.1354 ₿0.000047	$892.2 ₿1.06	$6.83M ₿2.7K	$5.47M ₿1.03K
2000	マトリックスAIネットワーク MAN	$0.01181 ₿0.00000057	-10.86	$5.45M ₿258.2	$0.01352 ₿0.00000062	$0.01178 ₿0.00000057	$113.3K ₿2.62	$8.99M ₿433.59	$5.45M ₿258.2
2001	SIX Network SIX	$0.01989 ₿0.00000054	-3.24	$5.45M ₿149.8	$0.02059 ₿0.00000056	$0.0199 ₿0.00000054	$566.56K ₿6.04	$19.9M ₿547.15	$5.45M ₿149.8
2002	Carbon Browser CSIX	$0.008869 ₿0.0000011	-11.43	$5.44M ₿438.87	$0.01001 ₿0.0000011	$0.008852 ₿0.0000011	$1.7M ₿18.79	$8.13M ₿1.04K	$5.44M ₿438.87
2004	Baanx BXX	$0.02168 ₿0.0000024	-4.60	$5.42M ₿84.99	$0.02297 ₿0.0000030	$0.02159 ₿0.0000023	$18.62K ₿16.82	$5.42M ₿588.36	$5.42M ₿84.99
2007	Plugin PLI	$0.02798 ₿0.00000048	-4.96	$5.39M ₿72.64	$0.02943 ₿0.00000049	$0.02722 ₿0.00000046	$70.86K ₿2.79	$13.99M ₿239.93	$5.39M ₿72.64
2009	RocketX Exchange RVF	$0.05555 ₿0.0000063	-15.08	$5.36M ₿627.52	$0.06583 ₿0.0000065	$0.0555 ₿0.0000061	$90.48K ₿2.39	$5.48M ₿627.52	$5.36M ₿627.52
2010	AlphaKEK.AI AIKEK	$0.02242 ₿0.00000023	-13.90	$5.32M ₿0	$0.02608 ₿0.00000026	$0.02233 ₿0.00000022	$30.05K ₿0.95	$5.32M ₿58.68	$5.32M ₿0
2013	Empowa EMP	$0.02709 ₿0.0000021	-1.20	$5.3M ₿63.01	$0.02774 ₿0.0000022	$0.02709 ₿0.0000021	$45.08 ₿0.03	$5.42M ₿429.4	$5.3M ₿63.01
2014	BTC Proxy BTCPX	$20,213 ₿1.0040	0.15	$5.29M ₿0	$103,382.54 ₿1.011	$101,593 ₿0.99	$27.29 ₿0.26	$5.29M	$5.29M ₿0
2015	Levana LVN	$0.006984 ₿0.0000017	-10.11	$5.32M ₿66.97	$0.00777 ₿0.0000017	$0.006962 ₿0.0000016	$1.92M ₿39.57	$6.98M ₿1.75K	$5.32M ₿66.97
2016	Spinning Cat OIIAOIIA	$0.005282	-24.96	$5.28M	$0.007103	$0.004914	$864.43K	$5.28M	$5.28M
2017	Fud the Pug FUD	$0.00000009154 ₿0.0000000000061	-14.27	$5.26M ₿0	$0.0000001235 ₿0.0000000000070	$0.00000009041 ₿0.0000000000056	$766.74K ₿22.64	$6.91M ₿616.68	$5.26M ₿0
2018	Partisia Blockchain MPC	$0.01677 ₿0.0000056	-1.16	$5.25M ₿0	$0.01742 ₿0.0000058	$0.01659 ₿0.0000054	$115.66K ₿37.7	$9.59M	$5.25M ₿0
2019	Welshcorgicoin WELSH	$0.0005229 ₿0.000000095	-15.77	$5.31M ₿954.63	$0.0006239 ₿0.00000010	$0.0005233 ₿0.000000094	$10.54K ₿21.4	$5.31M ₿954.63	$5.31M ₿954.63
2020	Everdome DOME	$0.0001879 ₿0.0000000076	1.08	$5.22M ₿206.46	$0.0001879 ₿0.0000000078	$0.0001838 ₿0.0000000076	$456.68K ₿7.95	$18.79M ₿765.08	$5.22M ₿206.46
2022	KonnektVPN KPN	$0.00211	0	$5.21M	$0	$0	$21.11	$5.64M	$5.21M
2023	BOB Token BOB	$0.000007539 ₿0.00000000045	-10.04	$5.21M ₿314.15	$0.00000842 ₿0.00000000049	$0.000007449 ₿0.00000000045	$256.93K ₿40.13	$5.21M ₿314.15	$5.21M ₿314.15
2024	Numerico NWC	$0.03385 ₿0.0000021	-7.86	$5.26M ₿370.47	$0.03695 ₿0.0000024	$0.03367 ₿0.0000020	$95.46K ₿7.8	$8.96M ₿590.34	$5.26M ₿370.47
2025	キン KIN	$0.000001959 ₿0.00000000029	-9.70	$5.19M ₿858.26	$0.000002169 ₿0.00000000029	$0.000001959 ₿0.00000000028	$262.31K ₿3.63	$5.19M ₿858.26	$5.19M ₿858.26
2026	PINO PINO	$0.00525	-0.40	$5.2M	$0.005527	$0.005188	$36.73K	$5.2M	$5.2M
2027	MAX MAX	$0.005217	-18.04	$5.22M	$0.006467	$0.005161	$1.24M	$5.22M	$5.22M
2028	0xGasless 0XGAS	$0.4711 ₿0.0000070	3.95	$5.19M ₿77.29	$0.4832 ₿0.0000078	$0.4261 ₿0.0000068	$24.37K ₿0.41	$5.19M ₿77.29	$5.19M ₿77.29
2029	Akuma Inu AKUMA	$0.00000777	-8.21	$5.18M	$0.00000849	$0.00000776	$35.81K	$5.18M	$5.18M
2030	Handshake HNS	$0.007832 ₿0.00000030	2.42	$5.18M ₿189.44	$0.007831 ₿0.00000031	$0.007278 ₿0.00000030	$78.32K ₿0.65	$5.18M ₿621.16	$5.18M ₿189.44
2031	CryptoFarmers FARM	$0.1745	-7.81	$5.19M	$0.1908	$0.1694	$3.32K	$8.73M	$5.19M
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2035	Panther AI PAI	$0.01837	3.02	$5.13M	$0.01841	$0.01776	$821.25K	$8.73M	$5.13M
2037	Aimonica Brands AIMONICA	$0.005126	-18.07	$5.13M	$0.006558	$0.005122	$1.57M	$5.13M	$5.13M
2041	Carry CRE	$0.00051 ₿0.00000010	3.59	$5.1M ₿1.14K	$0.01164 ₿0.00000011	$0.01069 ₿0.00000010	$11.17 ₿12.92	$5.1M ₿1.14K	$5.1M ₿1.14K
2042	Bridged Tether (Linea) USDT	$0.996 ₿0.000014	-0.34	$5.08M ₿0	$1.01 ₿0.000014	$0.9911 ₿0.000014	$2.1M ₿145.01	$5.08M	$5.08M ₿0
2043	Electra Protocol XEP	$0.000279 ₿0.000000014	4.90	$5.08M ₿267.76	$0.0002846 ₿0.000000018	$0.0002643 ₿0.000000014	$195.07K ₿3.06	$8.24M ₿440.06	$5.08M ₿267.76
2045	KardiaChain KAI	$0.001066 ₿0.000000075	2.97	$5.04M ₿360.18	$0.001079 ₿0.000000075	$0.001012 ₿0.000000070	$38.2K ₿1.44	$5.28M ₿377.15	$5.04M ₿360.18
2046	WHISKEY WHISKEY	$0.005073	-5.34	$5.06M	$0.005362	$0.005066	$3.72K	$5.06M	$5.06M
2047	SNPad SNPAD	$0.01806	2.69	$5.06M	$0.0206	$0.01734	$51.61K	$5.06M	$5.06M
2048	Minto BTCMT	$0.7838 ₿0.0000097	7.81	$5.06M ₿56.17	$0.7814 ₿0.0000097	$0.7253 ₿0.0000093	$171.71K ₿0.97	$11.29M ₿100.85	$5.06M ₿56.17
2049	Balanced Dollars BNUSD	$1 ₿0.000011	0.59	$5.05M ₿46.78	$1.01 ₿0.000011	$0.9863 ₿0.000011	$70.26K ₿1.06	$5.05M ₿235.23	$5.05M ₿46.78
2050	CrossFi XFI	$0.1195 ₿0.000012	-0.06	$5.05M ₿0	$0.1198 ₿0.000013	$0.1184 ₿0.000011	$897.19K ₿2.37	$45.23M	$5.05M ₿0
2052	Beercoin BEER	$0.00000566	-4.68	$5.03M	$0.00000653	$0.00000563	$3.62M	$5.03M	$5.03M
2053	Solanium SLIM	$0.05063 ₿0.0000042	-5.10	$5.06M ₿414.44	$0.05381 ₿0.0000044	$0.04966 ₿0.0000042	$526.15K ₿16.44	$5.06M ₿425.06	$5.06M ₿414.44
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.05372 ₿0.00000052	$0.05091 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2056	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9993 ₿0.000014	0.56	$5.02M ₿0	$1.01 ₿0.000014	$0.9757 ₿0.000014	$181.9K ₿67.39	$5.02M	$5.02M ₿0
2057	IPOR IPOR	$0.1835 ₿0.0000083	-0.83	$5.01M ₿117.22	$0.8802 ₿0.0000086	$0.8485 ₿0.0000083	$34.49 ₿0.25	$18.36M ₿840.88	$5.01M ₿117.22
2058	cUNI CUNI	$0.1316 ₿0.0000032	-5.15	$4.99M ₿313.05	$0.1387 ₿0.0000033	$0.1304 ₿0.0000032	$9.55 ₿0	$4.99M ₿313.05	$4.99M ₿313.05
2059	Karura KAR	$0.04286 ₿0.0000022	-3.36	$5.01M ₿236.77	$0.04435 ₿0.0000025	$0.04183 ₿0.0000022	$124.22K ₿4.34	$6.87M ₿241.83	$5.01M ₿236.77
2060	WHALE WHALE	$0.4996 ₿0.000011	-2.04	$5M ₿107.31	$0.5163 ₿0.000011	$0.4973 ₿0.000011	$4.64K ₿1.48	$5M ₿117.32	$5M ₿107.31
2062	Fren Pet FP	$0.6742 ₿0.00018	-4.03	$4.94M ₿0	$0.7045 ₿0.00023	$0.6668 ₿0.00012	$16.79K ₿137.32	$4.94M ₿1.81K	$4.94M ₿0
2063	LocalCoinSwap LCS	$0.1294 ₿0.0000012	-0.70	$4.95M ₿49.11	$0.1318 ₿0.0000012	$0.1298 ₿0.0000012	$6.61 ₿0.08	$9.42M ₿93.37	$4.95M ₿49.11
2064	Billy BILLY	$0.005027	-24.19	$4.92M	$0.006631	$0.004979	$3.14M	$4.92M	$4.92M
2065	Molecules of Korolchuk IP-NFT VITA-FAST	$4.93 ₿0.000078	-11.16	$4.93M ₿78.43	$5.56	$4.87	$3.68K ₿0	$4.93M ₿78.43	$4.93M ₿78.43
2066	The Innovation Game TIG	$0.2479	-2.31	$4.91M	$0.2553	$0.2317	$134.92K	$10.89M	$4.91M
2067	RigoBlock GRG	$0.7452 ₿0.000037	-1.22	$4.91M ₿248.45	$0.7644 ₿0.000051	$0.7095 ₿0.000037	$34.68 ₿0.38	$5.66M ₿282.53	$4.91M ₿248.45
2069	Divergence Protocol DIVER	$0.007452 ₿0.00000029	-3.38	$4.92M ₿36.9	$0.007744 ₿0.00000030	$0.007445 ₿0.00000029	$174.93K ₿3.72	$7.45M ₿297.9	$4.92M ₿36.9
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.5459 ₿0.0000053	$0.2228 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2071	OPCAT OPCAT	$0.2329	7.10	$4.89M	$0.2448	$0.2151	$54.44K	$4.89M	$4.89M
2073	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,547.42	-3.10	$4.89M	$2,641.21	$2,532.46	$3.65K	$4.89M	$4.89M
2074	Afreum AFR	$0.0008614 ₿0.000000015	-8.92	$4.87M ₿88.31	$0.0009514 ₿0.000000015	$0.0008601 ₿0.000000014	$2.94K ₿2.83	$6.89M ₿125.04	$4.87M ₿88.31
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.87 ₿0.000018	$1.8 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2079	The Balkan Dwarf $KEKEC	$0.0001246 ₿0.0000000020	-20.47	$4.87M ₿0	$0.0001567 ₿0.0000000023	$0.0001244 ₿0.0000000017	$582.17K ₿2.68	$4.87M ₿83.29	$4.87M ₿0
2080	GameSwift GSWIFT	$0.01313 ₿0.0000069	-7.19	$4.87M ₿386.81	$0.0142 ₿0.0000072	$0.01314 ₿0.0000068	$577K ₿12.38	$10.13M ₿9.62K	$4.87M ₿386.81
2081	Fluxbot FLUXB	$0.01119 ₿0.0000013	-5.75	$4.82M ₿0	$0.01188 ₿0.0000014	$0.01115 ₿0.0000012	$85.05K ₿5.26	$5.6M ₿683.77	$4.82M ₿0
2082	ParagonsDAO PDT	$0.03907 ₿0.0000023	-0.51	$4.85M ₿293.88	$0.04012 ₿0.0000024	$0.03797 ₿0.0000023	$2.46K ₿0.3	$5.6M ₿384.5	$4.85M ₿293.88
2083	Wrapped SUI (Universal) USUI	$3.74	-6.23	$4.85M	$3.98	$3.71	$2.32M	$4.85M	$4.85M
2084	MSTR2100 MSTR	$0.2348	-18.06	$4.85M	$0.2865	$0.2347	$776.85K	$4.85M	$4.85M
2085	ScPrime SCP	$0.08648 ₿0.0000025	0.87	$4.85M ₿137.29	$0.08699 ₿0.0000025	$0.08296 ₿0.0000023	$8.44K ₿0.01	$4.85M ₿137.84	$4.85M ₿137.29
2086	Giko Cat GIKO	$0.483	-18.75	$4.82M	$0.636	$0.4741	$332.1K	$4.82M	$4.82M
2088	Monkey Pox POX	$0.004825	-7.40	$4.83M	$0.005233	$0.004811	$2.67K	$4.83M	$4.83M
2089	Bamboo on Base BAMBOO	$0.004814	0.67	$4.8M	$0.004892	$0.004716	$18.68K	$4.8M	$4.8M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}