17 の検索結果ページ時価総額によるトップQitmeer Network Ecosystemコイン

Qitmeer Network Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Qitmeer Network Ecosystem (4002)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2043	City Tycoon Games CTG	$0.4029 ₿0.0000019	1.89	$4.84M ₿22.71	$0.4051 ₿0.0000019	$0.3954 ₿0.0000018	$143.15K ₿0.21	$402.97M ₿1.89K	$4.84M ₿22.71
2044	FutureCoin FUTURE	$0.1252 ₿0.0000013	5.77	$4.83M ₿50.67	$0.1259 ₿0.0000013	$0.1174 ₿0.0000012	$127.12 ₿0	$14.99M ₿157.28	$4.83M ₿50.67
2046	SIX Network SIX	$0.01753 ₿0.00000054	-3.54	$4.8M ₿149.8	$0.01836 ₿0.00000056	$0.01733 ₿0.00000054	$373.49K ₿6.04	$17.54M ₿547.15	$4.8M ₿149.8
2047	HbarSuite HSUITE	$0.0003293 ₿0.000000023	-3.12	$4.8M ₿243.59	$0.0003433 ₿0.000000025	$0.0003167 ₿0.000000022	$43.04K ₿1.62	$16.47M ₿1.15K	$4.8M ₿243.59
2048	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,506.49	-2.93	$4.79M	$2,600.39	$2,399.08	$8.68K	$4.79M	$4.79M
2049	AlphBanX ABX	$0.05554	-0.12	$4.79M	$0.05606	$0.05488	$20.9K	$5.55M	$4.79M
2050	Handshake HNS	$0.00719 ₿0.00000030	0.39	$4.78M ₿189.44	$0.00742 ₿0.00000031	$0.006801 ₿0.00000030	$185.61K ₿0.65	$4.78M ₿621.16	$4.78M ₿189.44
2052	DappRadar RADAR	$0.003199 ₿0.00000012	-4.35	$4.77M ₿144.26	$0.003344 ₿0.00000013	$0.003079 ₿0.00000012	$361.72K ₿7.41	$31.99M ₿1.28K	$4.77M ₿144.26
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.05493 ₿0.00000052	$0.05205 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2054	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	0.01*	$4.75M ₿0	$1 ₿0.000014	$0.999 ₿0.000014	$23.54K ₿69.37	$4.75M	$4.75M ₿0
2055	Delta Exchange Token DETO	$0.05029 ₿0.00000036	-3.60	$4.75M ₿33.15	$0.05218 ₿0.00000035	$0.05001 ₿0.00000033	$4.82K ₿0	$25.15M ₿179.36	$4.75M ₿33.15
2056	KILT Protocol KILT	$0.03185 ₿0.0000057	-8.42	$4.74M ₿784.47	$0.03524 ₿0.0000060	$0.03147 ₿0.0000055	$127.22K ₿1.26	$5.26M ₿944.13	$4.74M ₿784.47
2057	RocketX Exchange RVF	$0.04894 ₿0.0000063	-4.10	$4.72M ₿627.52	$0.0524 ₿0.0000065	$0.04594 ₿0.0000061	$62.35K ₿2.39	$4.83M ₿627.52	$4.72M ₿627.52
2059	cUNI CUNI	$0.124 ₿0.0000032	-3.94	$4.7M ₿313.05	$0.1306 ₿0.0000033	$0.1198 ₿0.0000032	$9.74 ₿0	$4.7M ₿313.05	$4.7M ₿313.05
2060	Divergence Protocol DIVER	$0.007112 ₿0.00000029	-4.17	$4.69M ₿36.9	$0.00743 ₿0.00000030	$0.007076 ₿0.00000029	$263.17K ₿3.72	$7.11M ₿297.9	$4.69M ₿36.9
2061	Token Metrics AI TMAI	$0.0006667	-4.08	$4.69M	$0.0007378	$0.0006572	$654.56K	$6.67M	$4.69M
2062	WHALE WHALE	$0.4657 ₿0.000011	-7.22	$4.69M ₿107.31	$0.5028 ₿0.000011	$0.463 ₿0.000011	$4.12K ₿1.48	$4.69M ₿117.32	$4.69M ₿107.31
2063	StarLink STARL	$0.000000469 ₿0.000000000048	-5.91	$4.68M ₿485.73	$0.0000005013 ₿0.000000000053	$0.0000004492 ₿0.000000000048	$126.13K ₿31.61	$4.69M ₿486.75	$4.68M ₿485.73
2066	Xelis XEL	$1.53	-7.79	$4.66M	$1.66	$1.43	$147.21K	$4.66M	$4.66M
2067	ヴァートコイン VTC	$0.06452 ₿0.00000073	1.90	$4.66M ₿51.16	$0.06462 ₿0.00000074	$0.06153 ₿0.00000071	$13.97K ₿0.36	$4.66M ₿62.17	$4.66M ₿51.16
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.5581 ₿0.0000053	$0.2278 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2070	Kyros Restaked SOL KYSOL	$181.34	-0.13	$4.64M	$181.96	$25.15	$1.75M	$4.64M	$4.64M
2071	Synatra Staked USDC YUSD	$1.35	-0.11	$4.63M	$1.35	$1.35	$1.83K	$4.63M	$4.63M
2072	Divi DIVI	$0.00107 ₿0.000000035	-4.96	$4.62M ₿134.88	$0.001154 ₿0.000000035	$0.001062 ₿0.000000032	$135.02K ₿4.69	$4.62M	$4.62M ₿134.88
2073	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.28	$4.61M ₿0	$1.02 ₿0.000014	$0.9933 ₿0.000014	$1.91M ₿145.01	$4.61M	$4.61M ₿0
2074	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$6.6 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.91 ₿0.000018	$1.84 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2075	Kepler AVIA	$0.04627	-0.97	$4.61M	$0.04709	$0.04362	$568.24	$4.63M	$4.61M
2076	Draggin Karma Points DKP	$0.001154	-2.18	$4.6M	$0.001222	$0.001121	$12.77K	$9.21M	$4.6M
2077	エネルギ NRG	$0.04718 ₿0.0000027	-11.62	$4.6M ₿211.44	$0.05727 ₿0.0000028	$0.04718 ₿0.0000027	$222.84K ₿7.88	$4.6M	$4.6M ₿211.44
2078	PolyDoge POLYDOGE	$0.000000005376 ₿0.00000000000016	-2.18	$4.59M ₿135.09	$0.000000005572 ₿0.00000000000016	$0.000000005138 ₿0.00000000000015	$167.9K ₿2.81	$4.6M ₿135.28	$4.59M ₿135.09
2080	Dynex DNX	$0.04462 ₿0.0000098	-6.55	$4.58M ₿868.33	$0.04851 ₿0.000010	$0.04456 ₿0.0000098	$432.75K ₿32.42	$4.58M ₿868.35	$4.58M ₿868.33
2081	Cypherium CPH	$0.008446 ₿0.00000025	-6.13	$4.57M ₿136.92	$0.01007	$0.008012	$4.81K ₿0.53	$57.68M ₿1.73K	$4.57M ₿136.92
2082	f(x) Protocol FXN	$70.29 ₿0.0020	-7.72	$4.56M ₿114.77	$76.37 ₿0.0022	$66.91 ₿0.0020	$255.38K ₿0.88	$79.64M ₿2.16K	$4.56M ₿114.77
2083	Neurobro BRO	$0.005711	0.04	$4.56M	$0.005949	$0.005104	$114.1K	$5.67M	$4.56M
2084	Vai VAI	$1 ₿0.000014	0.13	$4.56M ₿98.41	$1 ₿0.000014	$0.9941 ₿0.000014	$11.29K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2087	SNPad SNPAD	$0.01622	-3.69	$4.54M	$0.01685	$0.01365	$47.42K	$4.54M	$4.54M
2089	Ajna Protocol AJNA	$0.005825 ₿0.00000086	-14.89	$4.53M ₿7.23	$0.006888 ₿0.0000010	$0.00579 ₿0.00000075	$124.07K ₿0.27	$5.79M ₿864.36	$4.53M ₿7.23
2090	KardiaChain KAI	$0.0009473 ₿0.000000075	1.44	$4.52M ₿360.18	$0.0009897 ₿0.000000075	$0.0008947 ₿0.000000070	$120.95K ₿1.44	$4.74M ₿377.15	$4.52M ₿360.18
2091	Bamboo on Base BAMBOO	$0.004513	-1.37	$4.5M	$0.004619	$0.004421	$23.51K	$4.5M	$4.5M
2092	azit AZIT	$0.0137 ₿0.00000098	-6.99	$4.51M ₿164.05	$0.01496 ₿0.0000010	$0.01319 ₿0.00000097	$1.57M ₿7.31	$6.85M ₿490.43	$4.51M ₿164.05
2094	Atlas Navi NAVI	$0.02795 ₿0.0000060	-0.06	$4.51M ₿534.76	$0.02825 ₿0.0000066	$0.02635 ₿0.0000060	$132.83K ₿12.7	$8.36M ₿1.83K	$4.51M ₿534.76
2095	OSMI OSMI	$0.01999	24.37	$4.51M	$0.01949	$0.01522	$88.46K	$5.21M	$4.51M
2096	Contango TANGO	$0.0191	-2.73	$4.5M	$0.01978	$0.01848	$2.46K	$19.11M	$4.5M
2097	Settled EthXY Token SEXY	$0.04487 ₿0.000022	-3.09	$4.49M ₿0	$0.04917 ₿0.000024	$0.04114 ₿0.000021	$120.51 ₿5.74	$4.49M	$4.49M ₿0
2098	Legend of Arcadia ARCA	$0.0218	-0.19	$4.49M	$0.02216	$0.02162	$220.9K	$21.81M	$4.49M
2102	Cryptify AI CRAI	$0.004464	-12.52	$4.46M	$0.005261	$0.00439	$170.46K	$4.46M	$4.46M
2103	Electra Protocol XEP	$0.0002445 ₿0.000000014	-21.14	$4.46M ₿267.76	$0.0003101 ₿0.000000018	$0.0002323 ₿0.000000014	$196.26K ₿3.06	$7.22M ₿440.06	$4.46M ₿267.76
2104	Wrapped AyeAyeCoin WAAC	$0.7424	-5.40	$4.45M	$0.7924	$0.6948	$19.36K	$4.45M	$4.45M
2105	The Balkan Dwarf $KEKEC	$0.000114 ₿0.0000000020	-7.74	$4.45M ₿0	$0.0001255 ₿0.0000000023	$0.000106 ₿0.0000000017	$603.69K ₿2.68	$4.45M ₿83.29	$4.45M ₿0
2106	NFT Worlds WRLD	$0.008096 ₿0.0000010	-0.12	$4.44M ₿566.96	$0.00859 ₿0.0000010	$0.007644 ₿0.0000010	$7.11K ₿0.66	$40.48M ₿5.16K	$4.44M ₿566.96
2108	Multibit MUBI	$0.004667 ₿0.0000021	1.69	$4.43M ₿2.02K	$0.004847 ₿0.0000023	$0.004179 ₿0.0000019	$1.46M ₿456.09	$4.67M ₿2.13K	$4.43M ₿2.02K
2109	SunContract SNC	$0.0361 ₿0.00000092	-0.41	$4.43M ₿113.45	$0.03641 ₿0.00000095	$0.03466 ₿0.00000092	$182.38K ₿6.92	$4.43M ₿113.45	$4.43M ₿113.45
2110	Valinity VY	$0.373	-1.84	$4.42M	$0.3838	$0.3569	$414.88	$5.28M	$4.42M
2113	"　" "　"	$0.007028	2.21	$4.43M	$0.007259	$0.005956	$65.56K	$4.43M	$4.43M
2114	Credefi CREDI	$0.005869 ₿0.00000056	-8.99	$4.4M ₿419.47	$0.006448 ₿0.00000065	$0.00576 ₿0.00000055	$268.78K ₿8.73	$5.57M ₿531.54	$4.4M ₿419.47
2115	Splinterlands SPS	$0.008966 ₿0.00000025	-1.74	$4.39M ₿124.46	$0.009125 ₿0.00000025	$0.008612 ₿0.00000024	$165.38K ₿1.07	$11.92M ₿332.22	$4.39M ₿124.46
2116	RealGoat RGOAT	$0.0000002091	-0.32	$4.39M	$0.00000021	$0.0000002089	$88.47K	$4.39M	$4.39M
2117	LIQUIDIUM•TOKEN (Runes) LIQ	$0.2435	-1.81	$4.39M	$0.2481	$0.2424	$216.32K	$24.35M	$4.39M
2119	Tottenham Hotspur FC Fan Token SPURS	$0.4947 ₿0.000052	0.26	$4.39M ₿0	$0.4986 ₿0.000052	$0.4795 ₿0.000049	$447.92K ₿15.27	$19.79M ₿2.09K	$4.39M ₿0
2120	Metamars MARS	$0.3974	1.05	$4.37M	$0.4006	$0.3884	$2.41M	$103.34M	$4.37M
2121	Andy ANDY	$0.004357 ₿0.00000035	-4.45	$4.37M ₿0	$0.004678 ₿0.00000040	$0.003692 ₿0.00000017	$47.32K ₿36.67	$4.37M ₿340.48	$4.37M ₿0
2122	Super Champs CHAMP	$0.004908	-2.64	$4.36M	$0.005107	$0.004841	$463.05K	$4.91M	$4.36M
2124	Panther AI PAI	$0.01557	-2.27	$4.34M	$0.01605	$0.01511	$615.34K	$7.4M	$4.34M
2125	Warped Games WARPED	$0.0006523 ₿0.000000022	-4.02	$4.34M ₿122.58	$0.0006847 ₿0.000000023	$0.000624 ₿0.000000022	$15.71K ₿0.11	$6.52M ₿230.12	$4.34M ₿122.58
2126	DeFi Kingdoms JEWEL	$0.0386 ₿0.0000027	-11.33	$4.34M ₿310.1	$0.04544 ₿0.0000028	$0.03757 ₿0.0000026	$2.03K ₿0.29	$4.62M ₿330.67	$4.34M ₿310.1
2127	yfii finance YFII	$109.14 ₿0.0076	-6.24	$4.34M ₿305.55	$118.93 ₿0.0077	$108.28 ₿0.0075	$296.99K ₿534.38	$4.37M ₿307.61	$4.34M ₿305.55
2128	NPC On Solana NPCS	$0.004343	7.83	$4.33M	$0.004428	$0.003719	$260.19K	$4.33M	$4.33M
2129	Project WITH WIKEN	$0.004114 ₿0.00000018	-3.28	$4.33M ₿189.91	$0.004421 ₿0.00000019	$0.00398 ₿0.00000018	$119.57K ₿5.75	$4.35M ₿198.59	$4.33M ₿189.91
2130	Mistery MERY	$0.00001027 ₿0.000000000026	-1.64	$4.33M ₿0	$0.00001046 ₿0.000000000034	$0.0000099 ₿0.000000000023	$71.65K ₿3.82	$4.33M ₿10.99	$4.33M ₿0
2131	STAT STAT	$0.06078 ₿0.0000027	-1.69	$4.31M ₿114.6	$0.06224 ₿0.0000028	$0.05871 ₿0.0000026	$68.98K ₿4.22	$5.89M ₿271.43	$4.31M ₿114.6
2132	Dolan Duck DOLAN	$0.04393 ₿0.00000019	5.54	$4.29M ₿0	$0.04364 ₿0.00000024	$0.03726 ₿0.00000016	$158.25K ₿1.34	$4.29M ₿19.47	$4.29M ₿0
2134	Storm Trade STORM	$0.01712	-3.83	$4.28M	$0.01781	$0.01676	$7.17M	$17.13M	$4.28M
2135	Pharaoh PHAR	$246.59 ₿0.00094	-3.04	$4.28M ₿0	$257.83 ₿0.0010	$224.82 ₿0.00094	$132.47K ₿0	$32.2M ₿47.39	$4.28M ₿0
2136	Renzo Restaked EIGEN EZEIGEN	$1.49	0	$4.27M	$0	$0	$228.15	$4.27M	$4.27M
2137	BOB Token BOB	$0.00000619 ₿0.00000000045	-1.54	$4.27M ₿314.15	$0.000006309 ₿0.00000000049	$0.00000599 ₿0.00000000045	$410.67K ₿40.13	$4.27M ₿314.15	$4.27M ₿314.15
2142	Fluxbot FLUXB	$0.009863 ₿0.0000013	0.77	$4.25M ₿0	$0.009882 ₿0.0000014	$0.009278 ₿0.0000012	$73.22K ₿5.26	$4.93M ₿683.77	$4.25M ₿0
2143	エターニティ AE	$0.00976 ₿0.00000052	-7.24	$4.23M ₿222.62	$0.01146 ₿0.00000055	$0.009476 ₿0.00000051	$245.32K ₿6.56	$5.23M ₿281.77	$4.23M ₿222.62
2145	CrossFi XFI	$0.1 ₿0.000012	-0.10	$4.23M ₿0	$0.1008 ₿0.000013	$0.09802 ₿0.000011	$564.3K ₿2.37	$37.85M	$4.23M ₿0
2147	HELLO HELLO	$0.007937 ₿0.00000085	3.45	$4.22M ₿456.37	$0.007939 ₿0.00000090	$0.00742 ₿0.00000083	$443.94K ₿29	$7.94M ₿858.97	$4.22M ₿456.37
2149	WELF WELF	$0.552	-11.63	$4.21M	$0.6464	$0.552	$45.74K	$27.6M	$4.21M
2150	Ēnosys HLN	$0.0746 ₿0.0000033	-1.35	$4.21M ₿132.42	$0.07568 ₿0.0000034	$0.07287 ₿0.0000033	$432.3K ₿1.12	$11.19M ₿501.73	$4.21M ₿132.42
2153	バイトボール GBYTE	$4.73 ₿0.00028	-13.38	$4.18M ₿242.07	$5.58 ₿0.00028	$4.37 ₿0.00012	$13.11K ₿0.02	$4.71M ₿281.81	$4.18M ₿242.07
2154	XNET Mobile XNET	$0.03372	2.69	$4.17M	$0.03383	$0.02488	$45.7K	$43.96M	$4.17M
2155	ナッシュエクスチェンジ NEX	$0.09549 ₿0.0000022	30.91	$4.17M ₿94.14	$0.09689 ₿0.0000023	$0.07293 ₿0.0000020	$2.17K ₿0.12	$4.78M ₿111.24	$4.17M ₿94.14
2157	BOSAGORA BOA	$0.007513 ₿0.00000033	-4.18	$4.15M ₿140.43	$0.007872 ₿0.00000033	$0.007485 ₿0.00000032	$195.08K ₿3.29	$7.93M ₿297.83	$4.15M ₿140.43
2158	Wrapped SUI (Universal) USUI	$3.18	1.94	$4.14M	$3.19	$2.88	$1.34M	$4.14M	$4.14M
2159	OctonetAI OCTO	$0.04131	-0.03	$4.13M	$0.04574	$0.02966	$766.22K	$4.13M	$4.13M
2160	U Coin U	$0.01656	4.71	$4.13M	$0.01657	$0.01576	$282.89K	$4.13M	$4.13M
2166	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9347 ₿0.000014	0.07	$4.12M ₿0	$0.9922 ₿0.000014	$0.8798 ₿0.000014	$12.54K ₿67.39	$4.12M	$4.12M ₿0
2167	Quantoz EURQ EURQ	$1.14	-0.70	$4.12M	$1.15	$1.14	$30.16M	$17.08M	$4.12M
2169	TOMI TOMI	$0.001738 ₿0.000010	-2.95	$4.11M ₿1.22K	$0.001888 ₿0.000010	$0.001681 ₿0.0000099	$3.68M ₿267.23	$4.13M ₿1.47K	$4.11M ₿1.22K
2170	Troll TROLL	$0.000000004296 ₿0.00000000000050	-7.51	$4.11M ₿490.63	$0.00000000465 ₿0.00000000000061	$0.000000004176 ₿0.00000000000050	$3.92M ₿441.86	$4.11M ₿490.84	$4.11M ₿490.63
2172	LOL LOL	$0.004193	19.07	$4.1M	$0.004256	$0.002617	$274.65K	$4.1M	$4.1M
2175	Astroport ASTRO	$0.009645 ₿0.0000022	-0.68	$4.09M ₿969.85	$0.009711 ₿0.0000023	$0.009356 ₿0.0000022	$23.8K ₿2.1	$10.61M ₿2.52K	$4.09M ₿969.85
2176	PlayDapp PDA	$0.00661 ₿0.0000017	-4.46	$4.09M ₿1.04K	$0.006927 ₿0.0000018	$0.006602 ₿0.0000017	$5.53M ₿84.32	$4.63M ₿1.24K	$4.09M ₿1.04K
2178	DeBox BOX	$0.01348	3.45	$4.01M	$0.01366	$0.01276	$472.88K	$13.25M	$4.01M
2179	PunkCity PUNK	$0.1004 ₿0.000054	-1.98	$4.06M ₿1.03K	$0.1028 ₿0.000054	$0.09494 ₿0.000047	$1.25K ₿1.06	$5M ₿2.7K	$4.06M ₿1.03K
2181	Kompete KOMPETE	$0.005999 ₿0.00000049	0.33	$4.06M ₿332.5	$0.006123 ₿0.00000050	$0.005619 ₿0.00000049	$3.21K ₿0.23	$5.1M ₿418.25	$4.06M ₿332.5
2183	Parrot USD PAI	$0.968 ₿0.000014	0.09	$4.05M ₿60.81	$0.968 ₿0.000015	$0.9662 ₿0.000014	$12.63 ₿0.1	$16.63M ₿248.41	$4.05M ₿60.81
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}