17 の検索結果ページ時価総額によるトップQitmeer Network Ecosystemコイン

Qitmeer Network Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Qitmeer Network Ecosystem (4002)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2228	BTC Proxy BTCPX	$14,928.83 ₿1.0040	0.15	$3.91M ₿0	$106,839.93 ₿1.011	$104,990.53 ₿0.99	$21.52 ₿0.26	$3.91M	$3.91M ₿0
2230	Dagger XDAG	$0.003048 ₿0.00000010	-8.91	$3.9M ₿124.62	$0.003572 ₿0.00000010	$0.00292 ₿0.000000093	$282.56K ₿0.44	$4.41M ₿145.41	$3.9M ₿124.62
2231	CoinNavigator CNG	$3.78 ₿0.000060	-0.09	$3.9M ₿61.87	$3.96 ₿0.000060	$3.73 ₿0.000059	$11.85K ₿1.48	$3.78B ₿60.07K	$3.9M ₿61.87
2232	Cypherium CPH	$0.007199 ₿0.00000025	-4.66	$3.89M ₿136.92	$0.007551	$0.007031	$2.13K ₿0.53	$49.16M ₿1.73K	$3.89M ₿136.92
2233	Valinity VY	$0.3306	-2.77	$3.89M	$0.3411	$0.3287	$283.43	$4.69M	$3.89M
2235	KANGO KANGO	$0.00001351	-12.87	$3.89M	$0.00001559	$0.0000122	$156.69K	$3.89M	$3.89M
2236	GIZMO GIZMO	$0.003877	-8.22	$3.88M	$0.004409	$0.003881	$6.47K	$3.88M	$3.88M
2237	Huobi BTC HBTC	$3,995.76 ₿0.33	-2.59	$3.87M ₿2.98K	$36,086.26 ₿0.34	$33,650.34 ₿0.31	$24.11 ₿0	$3.87M ₿2.98K	$3.87M ₿2.98K
2238	Nolus NLS	$0.006307 ₿0.00000078	1.70	$3.87M ₿173.89	$0.006312 ₿0.00000079	$0.0062 ₿0.00000073	$108.44K ₿0.36	$5.75M ₿692.78	$3.87M ₿173.89
2241	Giko Cat GIKO	$0.3849	-2.60	$3.85M	$0.3984	$0.3718	$185.46K	$3.85M	$3.85M
2242	Harambe on Solana HARAMBE	$0.003847 ₿0.00000020	-3.12	$3.84M ₿202.51	$0.004014 ₿0.00000027	$0.003834 ₿0.00000020	$4.9K ₿6.74	$3.84M ₿202.51	$3.84M ₿202.51
2243	GenomesDAO GENOME GENOME	$0.003842	-4.24	$3.84M	$0.004031	$0.003828	$4.92K	$3.84M	$3.84M
2245	Empowa EMP	$0.01964 ₿0.0000021	-0.01	$3.84M ₿63.01	$0.2387 ₿0.0000022	$0.2239 ₿0.0000021	$96.11 ₿0.03	$3.93M ₿429.4	$3.84M ₿63.01
2246	EDEN EDEN	$0.02523 ₿0.0000017	2.93	$3.84M ₿253.21	$0.02542 ₿0.0000018	$0.0235 ₿0.0000016	$80.43K ₿3.08	$4.03M ₿263.15	$3.84M ₿253.21
2251	GATSBY GATSBY	$0.06574	-6.56	$3.79M	$0.07069	$0.06535	$5K	$6.58M	$3.79M
2253	GOB•IS•GOB•IS•GOB ◨	$0.002429	-12.54	$3.78M	$0.002787	$0.002531	$379.73	$3.78M	$3.78M
2254	Electra Protocol XEP	$0.0002073 ₿0.000000014	-3.24	$3.78M ₿267.76	$0.0002162 ₿0.000000018	$0.0002054 ₿0.000000014	$102.31K ₿3.06	$6.11M ₿440.06	$3.78M ₿267.76
2257	Ēnosys HLN	$0.06417 ₿0.0000033	0.58	$3.77M ₿132.42	$0.06467 ₿0.0000034	$0.06349 ₿0.0000033	$102.43K ₿1.12	$9.62M ₿501.73	$3.77M ₿132.42
2258	ビットカン KAN	$0.0006948 ₿0.000000015	-0.29	$3.77M ₿84.72	$0.0006978 ₿0.000000016	$0.0006815 ₿0.000000015	$119.14K ₿4.99	$6.92M ₿155.38	$3.77M ₿84.72
2260	Fluxbot FLUXB	$0.008726 ₿0.0000013	-4.99	$3.76M ₿0	$0.009214 ₿0.0000014	$0.008645 ₿0.0000012	$91.89K ₿5.26	$4.36M ₿683.77	$3.76M ₿0
2261	iBTC Network IBTC	$105,313	-1.42	$3.75M	$107,271	$104,934	$255.27	$3.75M	$3.75M
2262	Handshake HNS	$0.005621 ₿0.00000030	0.61	$3.75M ₿189.44	$0.005853 ₿0.00000031	$0.005474 ₿0.00000030	$115.33K ₿0.65	$3.75M ₿621.16	$3.75M ₿189.44
2263	Maple MPL	$2.14 ₿0.00027	-2.74	$3.74M ₿2.17K	$2.47 ₿0.00028	$2.14 ₿0.00027	$27.46K ₿42.06	$21.4M ₿2.77K	$3.74M ₿2.17K
2264	Edgevana Staked SOL EDGESOL	$178.64 ₿0.0026	-5.06	$3.74M ₿0	$188.46 ₿0.0028	$176.71 ₿0.0026	$766.29 ₿0	$3.74M ₿0.29	$3.74M ₿0
2265	ZambesiGold ZGD	$0.089 ₿0.0000013	3.48	$3.73M ₿56.11	$0.08901 ₿0.0000013	$0.08501 ₿0.0000011	$5.42K ₿0.04	$15.75M ₿236.99	$3.73M ₿56.11
2266	WOM Token WOM	$0.01572 ₿0.00000051	-2.35	$3.72M ₿96.33	$0.0161 ₿0.00000052	$0.01564 ₿0.00000050	$90.8K ₿2.56	$15.72M ₿512.4	$3.72M ₿96.33
2267	Timeless LIT	$0.008402 ₿0.00000029	-2.24	$3.72M ₿66.81	$0.008607 ₿0.00000030	$0.008195 ₿0.00000028	$818.17 ₿0.09	$5.49M ₿179.06	$3.72M ₿66.81
2268	Settled EthXY Token SEXY	$0.03706 ₿0.000022	-4.14	$3.72M ₿0	$0.04407 ₿0.000024	$0.03683 ₿0.000021	$36.31K ₿5.74	$3.72M	$3.72M ₿0
2270	RocketX Exchange RVF	$0.03845 ₿0.0000063	-2.49	$3.71M ₿627.52	$0.04111 ₿0.0000065	$0.0382 ₿0.0000061	$34.21K ₿2.39	$3.8M ₿627.52	$3.71M ₿627.52
2274	Credefi CREDI	$0.004944 ₿0.00000056	17.29	$3.7M ₿419.47	$0.005434 ₿0.00000065	$0.004207 ₿0.00000055	$332.48K ₿8.73	$4.69M ₿531.54	$3.7M ₿419.47
2275	SNPad SNPAD	$0.01321	-2.31	$3.69M	$0.01391	$0.01156	$56.46K	$3.69M	$3.69M
2279	Decubate DCB	$0.009748 ₿0.0000018	-0.42	$3.69M ₿629.42	$0.009842 ₿0.0000019	$0.009746 ₿0.0000018	$170.7K ₿16.53	$9.75M ₿1.86K	$3.69M ₿629.42
2280	Dejitaru Tsuka TSUKA	$0.003668 ₿0.00000056	11.07	$3.68M ₿551	$0.003857 ₿0.00000060	$0.003252 ₿0.00000054	$185.68K ₿8.92	$3.68M ₿551	$3.68M ₿551
2281	LushAI LUSH	$0.0006081 ₿0.000000043	-3.10	$3.67M ₿0	$0.0006315 ₿0.000000043	$0.0006043 ₿0.000000034	$134.63 ₿1.56	$11.96M ₿867.66	$3.67M ₿0
2282	Shina Inu SHI	$0.0000002605 ₿0.000000000011	-3.62	$3.66M ₿163.43	$0.0000002716 ₿0.000000000012	$0.0000002599 ₿0.000000000011	$2.34K ₿0.54	$3.78M ₿168.83	$3.66M ₿163.43
2283	WHISKEY WHISKEY	$0.003658	-3.83	$3.66M	$0.003855	$0.003622	$1.84K	$3.66M	$3.66M
2285	Piteas PTS	$0.0521 ₿0.0000013	-3.27	$3.65M ₿90.2	$0.05401 ₿0.0000014	$0.04977 ₿0.0000013	$2.78K ₿0.24	$5.21M ₿139.63	$3.65M ₿90.2
2286	STON STON	$0.7966 ₿0.00041	2.32	$3.65M ₿694.41	$0.8048 ₿0.00043	$0.774 ₿0.00037	$50.96K ₿18.9	$79.76M ₿41.14K	$3.65M ₿694.41
2287	SingularityDAO SDAO	$0.03972 ₿0.000011	-6.22	$3.64M ₿1.04K	$0.04319 ₿0.000012	$0.03845 ₿0.000011	$73.54K ₿13.24	$4.02M ₿1.15K	$3.64M ₿1.04K
2288	CumRocket CUMMIES	$0.002755 ₿0.00000015	-3.12	$3.64M ₿202.84	$0.002856 ₿0.00000016	$0.002721 ₿0.00000015	$716.32K ₿1.36	$3.64M ₿202.84	$3.64M ₿202.84
2289	SHUI CFX SCFX	$0.08498 ₿0.0000051	-4.52	$3.64M ₿0	$0.08905	$0.08498	$30.85 ₿0	$3.64M ₿29.54	$3.64M ₿0
2290	LanaCoin LANA	$0.001021 ₿0.0000000054	0.85	$3.63M ₿18.36	$0.001155 ₿0.0000000055	$0.00101 ₿0.0000000053	$286.2 ₿0.01	$7.67M ₿40.78	$3.63M ₿18.36
2291	AlphBanX ABX	$0.04205	0.11	$3.63M	$0.04237	$0.0419	$438.44	$4.21M	$3.63M
2293	イーソス VGX	$0.003945 ₿0.0000015	-6.22	$3.62M ₿435.9	$0.004278 ₿0.0000015	$0.003934 ₿0.0000014	$803.67K ₿114.66	$3.63M ₿439.69	$3.62M ₿435.9
2296	Ajna Protocol AJNA	$0.004644 ₿0.00000086	0.05	$3.61M ₿7.23	$0.004668 ₿0.0000010	$0.004621 ₿0.00000075	$48.1K ₿0.27	$4.62M ₿864.36	$3.61M ₿7.23
2297	Chudjak CHUD	$0.003868	-13.79	$3.61M	$0.00456	$0.003732	$113.47K	$3.61M	$3.61M
2298	Shiden Network SDN	$0.05388 ₿0.0000044	-5.96	$3.6M ₿290.59	$0.05729 ₿0.0000046	$0.05364 ₿0.0000043	$42.88K ₿6.3	$4.66M ₿377	$3.6M ₿290.59
2299	LIQUIDIUM•TOKEN (Runes) LIQ	$0.1996	-0.91	$3.6M	$0.2021	$0.1992	$142.49K	$19.97M	$3.6M
2301	DeRace ZERC	$0.02997 ₿0.0000043	-3.94	$3.6M ₿519.2	$0.03198 ₿0.0000045	$0.03 ₿0.0000042	$221.68K ₿9.14	$3.6M ₿519.2	$3.6M ₿519.2
2302	キン KIN	$0.00000134 ₿0.00000000029	-2.24	$3.59M ₿858.26	$0.000001379 ₿0.00000000029	$0.000001329 ₿0.00000000028	$60.13K ₿3.63	$3.59M ₿858.26	$3.59M ₿858.26
2303	LABEL Foundation LBL	$0.001321 ₿0.000000084	0.07	$3.58M ₿97.17	$0.001331 ₿0.000000087	$0.001306 ₿0.000000083	$44.32K ₿9.44	$3.87M ₿255.4	$3.58M ₿97.17
2306	Young Peezy AKA Pepe PEEZY	$0.003566 ₿0.000000035	-4.69	$3.57M ₿0	$0.003779 ₿0.000000049	$0.00355 ₿0.000000018	$4.09K ₿4.14	$3.57M ₿35.28	$3.57M ₿0
2308	EternalAI EAI	$0.01567	-4.31	$3.56M	$0.01666	$0.01529	$35.16K	$15.79M	$3.56M
2310	Troll TROLL	$0.000000003689 ₿0.00000000000050	-7.29	$3.55M ₿490.63	$0.000000004002 ₿0.00000000000061	$0.000000003669 ₿0.00000000000050	$1.19M ₿441.86	$3.55M ₿490.84	$3.55M ₿490.63
2312	42-coin 42	$84,353 ₿0.67	19.25	$3.54M ₿28.48	$72,730.86 ₿0.68	$59,913.68 ₿0.56	$2.07 ₿0.03	$3.54M ₿28.48	$3.54M ₿28.48
2313	WELF WELF	$0.4635	-0.19	$3.54M	$0.4782	$0.4519	$86.49K	$23.18M	$3.54M
2314	Warped Games WARPED	$0.0005248 ₿0.000000022	-4.73	$3.53M ₿122.58	$0.0005525 ₿0.000000023	$0.0005217 ₿0.000000022	$4.06K ₿0.11	$5.25M ₿230.12	$3.53M ₿122.58
2315	Mistery MERY	$0.000008369 ₿0.000000000026	-3.60	$3.52M ₿0	$0.000008699 ₿0.000000000034	$0.000008319 ₿0.000000000023	$20.55K ₿3.82	$3.52M ₿10.99	$3.52M ₿0
2318	Wrapped SUI (Universal) USUI	$2.68	-3.39	$3.51M	$2.8	$2.66	$939.6K	$3.51M	$3.51M
2319	Tectum TET	$0.4083 ₿0.00036	-4.53	$3.51M ₿2.71K	$0.4291 ₿0.00036	$0.4081 ₿0.00035	$137.41K ₿21.02	$4.09M ₿3.69K	$3.51M ₿2.71K
2321	Digits DAO DIGITS	$0.004427 ₿0.00000011	0.78	$3.5M ₿94.57	$0.01264 ₿0.00000011	$0.0125 ₿0.00000011	$1.17K ₿0.21	$4.43M ₿119.6	$3.5M ₿94.57
2322	Splinterlands SPS	$0.007142 ₿0.00000025	-3.09	$3.5M ₿124.46	$0.00738 ₿0.00000025	$0.007123 ₿0.00000024	$129.31K ₿1.07	$9.48M ₿332.22	$3.5M ₿124.46
2323	ZARP Stablecoin ZARP	$0.05587 ₿0.00000075	1.80	$3.5M ₿0	$0.0559 ₿0.00000076	$0.05471 ₿0.00000072	$25.1K ₿0.24	$3.5M ₿33.99	$3.5M ₿0
2326	Bitcoin 2 BTC2	$0.1935 ₿0.0000059	-0.06	$3.48M ₿107.27	$0.1943 ₿0.0000059	$0.1935 ₿0.0000055	$9.8K ₿0.02	$3.48M ₿107.27	$3.48M ₿107.27
2327	MINATIVERSE MNTC	$0.6347 ₿0.000036	-2.58	$3.48M ₿228.94	$0.6928 ₿0.000038	$0.6175 ₿0.000033	$144.72K ₿16.04	$6.57M ₿406.8	$3.48M ₿228.94
2329	Solnic SOLNIC	$0.003683	-8.33	$3.47M	$0.004054	$0.003636	$9.8K	$3.47M	$3.47M
2330	MAD MAD	$0.000003499	-9.65	$3.47M	$0.000003929	$0.000003379	$638.75K	$3.47M	$3.47M
2331	Swash SWASH	$0.003481 ₿0.00000031	-1.01	$3.46M ₿307.89	$0.003536 ₿0.00000035	$0.003474 ₿0.00000031	$50.89K ₿3.96	$3.48M ₿319.32	$3.46M ₿307.89
2332	Portugal National Team Fan Token POR	$0.9494 ₿0.000046	1.31	$3.46M ₿203.32	$0.9568 ₿0.000047	$0.9245 ₿0.000042	$415.01K ₿15.32	$18.92M ₿936.56	$3.46M ₿203.32
2333	Wownero WOW	$0.03677 ₿0.0000014	3.22	$3.46M ₿120.48	$0.03923 ₿0.0000015	$0.03555 ₿0.0000014	$6.48K ₿0.08	$3.46M ₿269.09	$3.46M ₿120.48
2336	Xelis XEL	$1.07	-8.97	$3.45M	$1.18	$1.06	$117.25K	$3.45M	$3.45M
2338	CrossFi XFI	$0.08141 ₿0.000012	1.84	$3.44M ₿0	$0.08195 ₿0.000013	$0.07984 ₿0.000011	$729.33K ₿2.37	$30.82M	$3.44M ₿0
2342	AlphaKEK.AI AIKEK	$0.01448 ₿0.00000023	8.44	$3.43M ₿0	$0.01451 ₿0.00000026	$0.01268 ₿0.00000022	$33.98K ₿0.95	$3.43M ₿58.68	$3.43M ₿0
2344	00 Token 00	$0.0147 ₿0.0000018	-4.26	$3.42M ₿418.51	$0.01537 ₿0.0000022	$0.01467 ₿0.0000014	$104.96K ₿115.6	$14.71M ₿1.8K	$3.42M ₿418.51
2345	Epic Cash EPIC	$0.1832 ₿0.0000037	1.73	$3.42M ₿64.92	$0.1855 ₿0.0000037	$0.1753 ₿0.0000036	$4.16K ₿0.2	$3.42M ₿78.9	$3.42M ₿64.92
2346	L2 Standard Bridged WETH (Mode) WETH	$2,398.67	-3.50	$3.42M	$2,496.95	$2,393.84	$244.72K	$3.42M	$3.42M
2347	Octus Bridge BRIDGE	$0.5364 ₿0.000019	623.60	$3.41M ₿123.61	$2.16 ₿0.000020	$0.2841 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2348	Neighbourhoods NHT	$0.0003692 ₿0.0000000071	7.24	$3.4M ₿65.78	$0.0007563 ₿0.0000000071	$0.0006748 ₿0.0000000063	$65.11K ₿0.37	$3.69M ₿71.34	$3.4M ₿65.78
2349	Astroport ASTRO	$0.008034 ₿0.0000022	-9.04	$3.4M ₿969.85	$0.009009 ₿0.0000023	$0.007703 ₿0.0000022	$16.97K ₿2.1	$8.84M ₿2.52K	$3.4M ₿969.85
2350	MAGA Hat MAGA	$0.00000829	-3.90	$3.4M	$0.00000864	$0.00000827	$2M	$3.43M	$3.4M
2353	TG.Casino TGC	$0.154 ₿0.0000051	-3.90	$3.39M ₿372.08	$0.1745 ₿0.0000053	$0.1526 ₿0.0000048	$67.57K ₿4.66	$12.31M ₿448.01	$3.39M ₿372.08
2354	Glo Dollar USDGLO	$1 ₿0.000014	-0.05	$3.39M ₿37.25	$1 ₿0.000014	$0.9954 ₿0.000014	$19.99K ₿0.36	$3.39M ₿37.25	$3.39M ₿37.25
2356	Swarm Markets SMT	$0.0409 ₿0.000015	-2.70	$3.38M ₿1.13K	$0.04254 ₿0.000015	$0.04087 ₿0.000014	$61.13K ₿15.46	$6.47M ₿3.66K	$3.38M ₿1.13K
2358	Fei USD FEI	$0.9959 ₿0.000013	-0.01	$3.37M ₿214.4	$0.9986 ₿0.000014	$0.9805 ₿0.000013	$3.24K ₿0.12	$3.63M ₿217.99	$3.37M ₿214.4
2359	Nuritopia NBLU	$0.001761 ₿0.000000047	-1.48	$3.37M ₿28.45	$0.001805 ₿0.000000047	$0.001756 ₿0.000000046	$141.97K ₿1.4	$8.87M ₿237.45	$3.37M ₿28.45
2360	Skibidi Toilet SKBDI	$0.04492	-18.34	$3.37M	$0.05556	$0.04431	$590.74K	$3.37M	$3.37M
2362	Symbiosis SIS	$0.05141 ₿0.0000061	-2.17	$3.36M ₿378.98	$0.05419 ₿0.0000062	$0.05112 ₿0.0000059	$1.56M ₿67.79	$5.13M ₿610.79	$3.36M ₿378.98
2363	Heurist HEU	$0.02071	-5.12	$3.36M	$0.02191	$0.0205	$104.35K	$20.69M	$3.36M
2365	WINR Protocol WINR	$0.006703 ₿0.00000087	1.67	$3.34M ₿298.27	$0.006718 ₿0.00000087	$0.006533 ₿0.00000083	$29.75K ₿3.14	$4.52M ₿313.61	$3.34M ₿298.27
2367	PunkCity PUNK	$0.08112 ₿0.000054	-3.62	$3.34M ₿1.03K	$0.08429 ₿0.000054	$0.07897 ₿0.000047	$1.43K ₿1.06	$4.05M ₿2.7K	$3.34M ₿1.03K
2369	Nya NYA	$0.00000009068	-3.88	$3.34M	$0.00000009452	$0.00000009036	$6.28K	$3.34M	$3.34M
2370	FARM FARM	$2.78	-2.70	$3.33M	$2.86	$2.75	$29.56K	$3.33M	$3.33M
2371	ICB Network ICBX	$0.0004162	-0.44	$3.33M	$0.000421	$0.000412	$207.03K	$41.62M	$3.33M
2372	Landshare Token LAND	$0.5485 ₿0.000063	-4.37	$3.32M ₿243.46	$0.5742 ₿0.000066	$0.5406 ₿0.000055	$158.37K ₿11.19	$3.34M ₿243.46	$3.32M ₿243.46
2373	Okratech Token ORT	$0.003818 ₿0.00000017	-8.02	$3.32M ₿62	$0.004247 ₿0.00000020	$0.003542 ₿0.00000015	$561.2K ₿31.58	$3.34M ₿154.96	$3.32M ₿62
2374	Frodo the Virtual Samurai FROG	$0.0006646	-9.24	$3.32M	$0.0008089	$0.0006602	$342.63K	$3.32M	$3.32M
2375	BOB Token BOB	$0.000004809 ₿0.00000000045	-3.44	$3.32M ₿314.15	$0.000005059 ₿0.00000000049	$0.000004799 ₿0.00000000045	$284.22K ₿40.13	$3.32M ₿314.15	$3.32M ₿314.15
2376	Veno USD VUSD	$0.9934	-0.32	$3.32M	$0.9991	$0.9907	$7.91K	$3.32M	$3.32M
2377	Chihuahua Chain HUAHUA	$0.00002964 ₿0.0000000025	-8.65	$3.32M ₿257.04	$0.00003252 ₿0.0000000025	$0.0000296 ₿0.0000000024	$498.17K ₿3.84	$3.53M ₿262.69	$3.32M ₿257.04
2378	Toucan Protocol: Base Carbon Tonne BCT	$0.157 ₿0.000012	-1.22	$3.32M ₿228.44	$0.1597 ₿0.000012	$0.1568 ₿0.000011	$166.33 ₿0.2	$3.32M ₿228.44	$3.32M ₿228.44
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}