Trang kết quả 17 cho Những đồng tiền mã hóa hàng đầu của Qitmeer Network Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1961	Wirex WXT	$0.002616 ₿0.00000011	-2.78	$6.02M ₿264.34	$0.002778 ₿0.00000011	$0.002595 ₿0.00000011	$1.83M ₿22.9	$26.16M ₿1.15K	$6.02M ₿264.34
1962	Fluence FLT	$0.0458 ₿0.000015	-0.17	$6.01M ₿784.21	$0.04893 ₿0.000016	$0.04585 ₿0.000014	$242.86K ₿52.02	$45.8M ₿15.68K	$6.01M ₿784.21
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1963	Music by Virtuals MUSIC	$0.005942	1.32	$5.93M	$0.006282	$0.005144	$182.98K	$5.93M	$5.93M
1964	ROACORE ROA	$0.01121 ₿0.00000094	2.83	$6M ₿233.6	$0.01133 ₿0.00000096	$0.01082 ₿0.00000092	$142.27K ₿12.97	$10.65M ₿899.19	$6M ₿233.6
1965	zkSync Bridged WBTC (zkSync) WBTC	$103,658	0.03	$5.99M	$106,000	$102,806	$188.67K	$5.99M	$5.99M
1966	Carbon Browser CSIX	$0.009905 ₿0.0000011	-3.64	$5.96M ₿438.87	$0.01034 ₿0.0000011	$0.009886 ₿0.0000011	$1.99M ₿18.79	$9.07M ₿1.04K	$5.96M ₿438.87
1967	StarLink STARL	$0.0000005957 ₿0.000000000048	5.53	$5.88M ₿485.73	$0.0000006067 ₿0.000000000053	$0.0000005608 ₿0.000000000048	$417.4K ₿31.61	$5.89M ₿486.75	$5.88M ₿485.73
1969	Cypherium CPH	$0.01098 ₿0.00000025	-5.21	$5.94M ₿136.92	$0.01159	$0.01098	$2.79K ₿0.53	$75.02M ₿1.73K	$5.94M ₿136.92
1972	Evernode EVR	$0.1633 ₿0.0000064	0.82	$5.91M ₿0	$0.1651 ₿0.0000073	$0.1603 ₿0.0000059	$6.67K ₿0.41	$11.8M ₿467.45	$5.91M ₿0
1973	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,631.85	5.36	$5.9M	$2,661.93	$2,497.1	$2.46K	$5.9M	$5.9M
1974	GameGPT DUEL	$0.001315 ₿0.00000033	4.15	$5.92M ₿494.74	$0.001364 ₿0.00000039	$0.001262 ₿0.00000033	$528.77K ₿53.03	$13.15M ₿3.4K	$5.92M ₿494.74
1975	PolyDoge POLYDOGE	$0.000000006902 ₿0.00000000000016	2.80	$5.89M ₿135.09	$0.000000007271 ₿0.00000000000016	$0.000000006689 ₿0.00000000000015	$550.84K ₿2.81	$5.9M ₿135.28	$5.89M ₿135.09
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01971 ₿0.00000018	$0.01885 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1976	Warped Games WARPED	$0.0008907 ₿0.000000022	-0.04	$5.88M ₿122.58	$0.000937 ₿0.000000023	$0.0008865 ₿0.000000022	$19.84K ₿0.11	$8.91M ₿230.12	$5.88M ₿122.58
1977	ETH 2x Flexible Leverage Index ETH2X-FLI	$8.13 ₿0.00046	9.67	$5.88M ₿556.28	$8.57 ₿0.00046	$7.41 ₿0.00045	$34.82K ₿0.9	$5.88M ₿556.28	$5.88M ₿556.28
1978	KWEEN KWEEN	$0.005882	-11.46	$5.88M	$0.007348	$0.005814	$79.17K	$5.88M	$5.88M
1979	Adrena ADX	$0.02256	0.81	$5.88M	$0.02332	$0.02213	$24.19K	$6.04M	$5.88M
1980	Delta Exchange Token DETO	$0.06199 ₿0.00000036	-1.19	$5.85M ₿33.15	$0.06275 ₿0.00000035	$0.06199 ₿0.00000033	$8.37K ₿0	$31M ₿179.36	$5.85M ₿33.15
1981	BountyMarketCap BMC	$0.0581 ₿0.0000011	4.90	$5.81M ₿113.85	$0.06055 ₿0.0000011	$0.05539 ₿0.0000011	$13.22K ₿0.26	$5.81M ₿113.85	$5.81M ₿113.85
1982	Cellana Finance CELL	$0.01691 ₿0.00000099	2.77	$5.82M ₿0	$0.01776 ₿0.0000010	$0.01645 ₿0.00000098	$37.44K ₿14.39	$18.2M ₿1.02K	$5.82M ₿0
1983	The Balkan Dwarf $KEKEC	$0.0001528 ₿0.0000000020	13.61	$5.97M ₿0	$0.0001682 ₿0.0000000023	$0.0001297 ₿0.0000000017	$3.95K ₿2.68	$5.97M ₿83.29	$5.97M ₿0
1985	Settled EthXY Token SEXY	$0.05781 ₿0.000022	-1.13	$5.78M ₿0	$0.0635 ₿0.000024	$0.05288 ₿0.000021	$4.77K ₿5.74	$5.78M	$5.78M ₿0
1990	Archway ARCH	$0.009435 ₿0.0000024	0.11	$5.77M ₿755.52	$0.009478 ₿0.0000025	$0.009223 ₿0.0000023	$31.55K ₿1.66	$10.81M ₿2.64K	$5.77M ₿755.52
1991	Krypton DAO KRD	$0.05639 ₿0.000011	0.02	$5.78M ₿1.19K	$0.05738 ₿0.000011	$0.05489 ₿0.000011	$17.95K ₿0.1	$563.95M ₿116.57K	$5.78M ₿1.19K
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,768.91 ₿0.055	$5,712.97 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1996	Manta mETH METH	$2,637.73	3.98	$5.7M	$2,757.74	$2,519.18	$8.52	$5.7M	$5.7M
1997	Levana LVN	$0.007529 ₿0.0000017	5.23	$5.73M ₿66.97	$0.007969 ₿0.0000017	$0.007155 ₿0.0000016	$2.12M ₿39.57	$7.53M ₿1.75K	$5.73M ₿66.97
1998	ProtoKOLs KOL	$0.5712	11.92	$5.71M	$0.6686	$0.5103	$122.08K	$5.71M	$5.71M
2000	Baanx BXX	$0.0228 ₿0.0000024	7.59	$5.7M ₿84.99	$0.0232 ₿0.0000030	$0.02097 ₿0.0000023	$50.46K ₿16.82	$5.7M ₿588.36	$5.7M ₿84.99
2001	PunkCity PUNK	$0.1428 ₿0.000054	2.75	$5.69M ₿1.03K	$0.1464 ₿0.000054	$0.1378 ₿0.000047	$1.07K ₿1.06	$7.11M ₿2.7K	$5.69M ₿1.03K
2003	Santiment Network Token SAN	$0.08835 ₿0.0000017	73.21	$5.66M ₿110.64	$0.09033 ₿0.0000017	$0.05031 ₿0.0000017	$355.56 ₿0	$7.36M ₿143.96	$5.66M ₿110.64
2004	Xelis XEL	$1.96	2.85	$5.67M	$2.04	$1.91	$246.19K	$5.67M	$5.67M
2005	AgriDex AGRI	$0.03474	2.54	$5.65M	$0.03483	$0.03377	$643.99K	$34.74M	$5.65M
2006	BOB Token BOB	$0.000008179 ₿0.00000000045	6.13	$5.64M ₿314.15	$0.00000877 ₿0.00000000049	$0.000007659 ₿0.00000000045	$423.42K ₿40.13	$5.64M ₿314.15	$5.64M ₿314.15
2007	RWAX APP	$0.004659 ₿0.00000024	3.73	$5.62M ₿0	$0.004659 ₿0.00000024	$0.004483 ₿0.00000023	$244.51K ₿11.57	$13.95M ₿97.06	$5.62M ₿0
2009	SIX Network SIX	$0.02049 ₿0.00000054	1.57	$5.61M ₿149.8	$0.02066 ₿0.00000056	$0.02014 ₿0.00000054	$561.41K ₿6.04	$20.48M ₿547.15	$5.61M ₿149.8
2010	SNPad SNPAD	$0.02005	19.62	$5.6M	$0.02094	$0.01673	$50.61K	$5.6M	$5.6M
2011	Splinterlands SPS	$0.01146 ₿0.00000025	0.74	$5.61M ₿124.46	$0.01165 ₿0.00000025	$0.01128 ₿0.00000024	$94.53K ₿1.07	$15.21M ₿332.22	$5.61M ₿124.46
2012	Numerico NWC	$0.03599 ₿0.0000021	-2.92	$5.59M ₿370.47	$0.03849 ₿0.0000024	$0.0356 ₿0.0000020	$70.45K ₿7.8	$9.53M ₿590.34	$5.59M ₿370.47
2013	Kin KIN	$0.00000211 ₿0.00000000029	3.55	$5.59M ₿858.26	$0.000002179 ₿0.00000000029	$0.00000202 ₿0.00000000028	$267.99K ₿3.63	$5.59M ₿858.26	$5.59M ₿858.26
2014	Akuma Inu AKUMA	$0.000008319	6.16	$5.54M	$0.00000894	$0.00000697	$55.02K	$5.54M	$5.54M
2015	Vertcoin VTC	$0.07725 ₿0.00000073	-3.31	$5.53M ₿51.16	$0.08113 ₿0.00000074	$0.07029 ₿0.00000071	$30.15K ₿0.36	$5.53M ₿62.17	$5.53M ₿51.16
2017	Plugin PLI	$0.02884 ₿0.00000048	-7.70	$5.56M ₿72.64	$0.03125 ₿0.00000049	$0.02795 ₿0.00000046	$118.22K ₿2.79	$14.43M ₿239.93	$5.56M ₿72.64
2018	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04645 ₿0.00000044	$0.0402 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
2019	Sei fastUSD FASTUSD	$1	0.52	$5.59M	$1.01	$0.9797	$1.22M	$5.59M	$5.59M
2020	HUSD HUSD	$0.02947 ₿0.0000011	-0.42	$5.54M ₿212.52	$0.03186 ₿0.0000011	$0.02848 ₿0.0000011	$6.08 ₿0.24	$5.54M ₿212.52	$5.54M ₿212.52
2022	Molecules of Korolchuk IP-NFT VITA-FAST	$5.49 ₿0.000078	6.20	$5.49M ₿78.43	$5.66	$5.15	$351.73 ₿0	$5.49M ₿78.43	$5.49M ₿78.43
2023	hehe HEHE	$0.00654	2.34	$5.5M	$0.006901	$0.006195	$118.88K	$5.5M	$5.5M
2025	Beercoin BEER	$0.00000618	19.58	$5.5M	$0.00000653	$0.000005169	$4.36M	$5.5M	$5.5M
2027	Oobit OBT	$0.01554 ₿0.0000010	-4.44	$5.45M ₿0	$0.01668 ₿0.0000010	$0.0154 ₿0.00000097	$29.76K ₿6.04	$15.49M ₿1.04K	$5.45M ₿0
2028	Top Hat HAT	$0.005438	6.80	$5.38M	$0.005894	$0.004833	$2.8M	$5.38M	$5.38M
2029	Zeta ZEX	$0.02901	1.91	$5.47M	$0.03005	$0.02846	$933.52K	$29.15M	$5.47M
2030	Project89 PROJECT89	$0.005445	1.71	$5.45M	$0.00616	$0.005108	$512.96K	$5.45M	$5.45M
2031	Wecan WECAN	$0.003159 ₿0.000000057	4.17	$5.46M ₿99.56	$0.003372 ₿0.000000058	$0.002989 ₿0.000000053	$40.35K ₿0.34	$6.34M ₿115.62	$5.46M ₿99.56
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2034	Epic Cash EPIC	$0.2919 ₿0.0000037	-1.92	$5.41M ₿64.92	$0.3072 ₿0.0000037	$0.2905 ₿0.0000036	$3.5K ₿0.2	$5.41M ₿78.9	$5.41M ₿64.92
2039	Partisia Blockchain MPC	$0.01708 ₿0.0000056	1.73	$5.35M ₿0	$0.01751 ₿0.0000058	$0.01631 ₿0.0000054	$1.19M ₿37.7	$9.77M	$5.35M ₿0
2040	Afreum AFR	$0.0009461 ₿0.000000015	-3.71	$5.35M ₿88.31	$0.0009994 ₿0.000000015	$0.0009229 ₿0.000000014	$6.59K ₿2.83	$7.57M ₿125.04	$5.35M ₿88.31
2043	BTC Proxy BTCPX	$20,213 ₿1.0040	0.15	$5.29M ₿0	$105,242.73 ₿1.011	$103,420.99 ₿0.99	$27.29 ₿0.26	$5.29M	$5.29M ₿0
2044	WHISKEY WHISKEY	$0.005297	1.94	$5.28M	$0.005462	$0.005081	$6.71K	$5.28M	$5.28M
2045	Multibit MUBI	$0.005545 ₿0.0000021	3.27	$5.27M ₿2.02K	$0.006182 ₿0.0000023	$0.005284 ₿0.0000019	$3.52M ₿456.09	$5.55M ₿2.13K	$5.27M ₿2.02K
2046	Serum SRM	$0.01411 ₿0.00000086	-3.72	$5.26M ₿323.97	$0.0156 ₿0.00000088	$0.01404 ₿0.00000081	$264.61K ₿22.08	$15.43M ₿949.73	$5.26M ₿323.97
2047	Credefi CREDI	$0.007018 ₿0.00000056	-1.73	$5.25M ₿419.47	$0.007146 ₿0.00000065	$0.006877 ₿0.00000055	$189.81K ₿8.73	$6.65M ₿531.54	$5.25M ₿419.47
2048	Strike STRIKE	$0.2918	4.98	$5.25M	$0.3001	$0.2601	$65.96K	$7.3M	$5.25M
2049	cUNI CUNI	$0.1382 ₿0.0000032	0.30	$5.24M ₿313.05	$0.1492 ₿0.0000033	$0.1369 ₿0.0000032	$28.35 ₿0	$5.24M ₿313.05	$5.24M ₿313.05
2051	PINO PINO	$0.005291	0.50	$5.24M	$0.005551	$0.005114	$33.57K	$5.24M	$5.24M
2052	Koinos KOIN	$0.06325 ₿0.000011	3.74	$5.23M ₿468.65	$0.07598 ₿0.000012	$0.05754 ₿0.000011	$12.48K ₿1.97	$5.23M ₿468.65	$5.23M ₿468.65
2053	Solanium SLIM	$0.05268 ₿0.0000042	1.92	$5.27M ₿414.44	$0.05411 ₿0.0000044	$0.05075 ₿0.0000042	$387.84K ₿16.44	$5.27M ₿425.06	$5.27M ₿414.44
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.05469 ₿0.00000052	$0.05183 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2054	CryptoFarmers FARM	$0.1755	-7.41	$5.22M	$0.1984	$0.1744	$3.7K	$8.78M	$5.22M
2055	GameSwift GSWIFT	$0.01411 ₿0.0000069	7.57	$5.23M ₿386.81	$0.0145 ₿0.0000072	$0.01277 ₿0.0000068	$623.74K ₿12.38	$10.89M ₿9.62K	$5.23M ₿386.81
2056	MSTR2100 MSTR	$0.2528	-5.25	$5.22M	$0.3189	$0.2505	$740.66K	$5.22M	$5.22M
2057	KonnektVPN KPN	$0.00211	0	$5.21M	$0	$0	$21.11	$5.64M	$5.21M
2059	00 Token 00	$0.02235 ₿0.0000018	14.67	$5.2M ₿418.51	$0.02473 ₿0.0000022	$0.01942 ₿0.0000014	$1.65M ₿115.6	$22.35M ₿1.8K	$5.2M ₿418.51
2062	Monkey Pox POX	$0.005179	3.05	$5.18M	$0.005339	$0.004939	$2.4K	$5.18M	$5.18M
2063	ParagonsDAO PDT	$0.04157 ₿0.0000023	7.90	$5.16M ₿293.88	$0.04157 ₿0.0000024	$0.03849 ₿0.0000023	$18.1 ₿0.3	$5.96M ₿384.5	$5.16M ₿293.88
2065	Everdome DOME	$0.0001856 ₿0.0000000076	0.46	$5.15M ₿206.46	$0.0001888 ₿0.0000000078	$0.0001833 ₿0.0000000076	$446.94K ₿7.95	$18.56M ₿765.08	$5.15M ₿206.46
2067	WHALE WHALE	$0.5115 ₿0.000011	6.65	$5.11M ₿107.31	$0.5271 ₿0.000011	$0.4796 ₿0.000011	$4.74K ₿1.48	$5.11M ₿117.32	$5.11M ₿107.31
2068	Solnic SOLNIC	$0.005458	-6.54	$5.13M	$0.00597	$0.005212	$37.55K	$5.13M	$5.13M
2069	Fren Pet FP	$0.7 ₿0.00018	4.30	$5.13M ₿0	$0.7166 ₿0.00023	$0.6678 ₿0.00012	$11.73K ₿137.32	$5.13M ₿1.81K	$5.13M ₿0
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.5557 ₿0.0000053	$0.2268 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2070	Fluxbot FLUXB	$0.01185 ₿0.0000013	3.51	$5.09M ₿0	$0.01207 ₿0.0000014	$0.01134 ₿0.0000012	$89.52K ₿5.26	$5.91M ₿683.77	$5.09M ₿0
2071	Divergence Protocol DIVER	$0.007725 ₿0.00000029	5.42	$5.11M ₿36.9	$0.007882 ₿0.00000030	$0.007328 ₿0.00000029	$183.92K ₿3.72	$7.74M ₿297.9	$5.11M ₿36.9
2072	Arbius AIUS	$18.56 ₿0.0025	-13.51	$5.09M ₿183.72	$22.53 ₿0.0028	$18.52 ₿0.0023	$85.25K ₿20.42	$18.56M ₿2.56K	$5.09M ₿183.72
2073	Carry CRE	$0.00051 ₿0.00000010	3.59	$5.1M ₿1.14K	$0.01185 ₿0.00000011	$0.01088 ₿0.00000010	$11.17 ₿12.92	$5.1M ₿1.14K	$5.1M ₿1.14K
2074	Handshake HNS	$0.007694 ₿0.00000030	1.44	$5.07M ₿189.44	$0.007782 ₿0.00000031	$0.006898 ₿0.00000030	$74.82K ₿0.65	$5.07M ₿621.16	$5.07M ₿189.44
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.9 ₿0.000018	$1.83 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2076	Bridged Tether (Linea) USDT	$0.9993 ₿0.000014	0.43	$5.1M ₿0	$1.01 ₿0.000014	$0.9879 ₿0.000014	$2.71M ₿145.01	$5.1M	$5.1M ₿0
2077	Karura KAR	$0.04353 ₿0.0000022	0.50	$5.07M ₿236.77	$0.04502 ₿0.0000025	$0.04175 ₿0.0000022	$139.49K ₿4.34	$6.95M ₿241.83	$5.07M ₿236.77
2080	Degen Spartan AI DEGENAI	$0.005059	-1.70	$5.06M	$0.006121	$0.00475	$8.1M	$5.06M	$5.06M
2081	Panther AI PAI	$0.01813	1.84	$5.06M	$0.01837	$0.01776	$500.24K	$8.62M	$5.06M
2082	Opus OPUS	$0.005068	-1.31	$5.07M	$0.005826	$0.004836	$1.74M	$5.07M	$5.07M
2084	WOM Token WOM	$0.02136 ₿0.00000051	12.18	$5.04M ₿96.33	$0.02426 ₿0.00000052	$0.01876 ₿0.00000050	$7.09M ₿2.56	$21.26M ₿512.4	$5.04M ₿96.33
2085	Shade Protocol SHD	$1.05 ₿0.000085	-1.06	$5.05M ₿227.79	$1.08 ₿0.000087	$1.05 ₿0.000083	$447.61K ₿4.98	$10.54M ₿857.81	$5.05M ₿227.79
2086	Balanced Dollars BNUSD	$0.9988 ₿0.000011	-0.20	$5.03M ₿46.78	$1.01 ₿0.000011	$0.9873 ₿0.000011	$94.25K ₿1.06	$5.03M ₿235.23	$5.03M ₿46.78
2087	CrossFi XFI	$0.1193 ₿0.000012	0.25	$5.03M ₿0	$0.1203 ₿0.000013	$0.1185 ₿0.000011	$730.16K ₿2.37	$45.07M	$5.03M ₿0
2088	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,612.29	4.44	$5.01M	$2,712.61	$2,501.12	$8.62K	$5.01M	$5.01M
2090	Kolin KOLIN	$0.005016	8.49	$5.02M	$0.005401	$0.00431	$156.05K	$5.02M	$5.02M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}