Trang kết quả 17 cho Những đồng tiền mã hóa hàng đầu của Qitmeer Network Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2039	Serum SRM	$0.01282 ₿0.00000086	-2.25	$4.77M ₿323.97	$0.01324 ₿0.00000088	$0.0125 ₿0.00000081	$258.06K ₿22.08	$13.98M ₿949.73	$4.77M ₿323.97
2040	RocketX Exchange RVF	$0.04927 ₿0.0000063	-3.91	$4.75M ₿627.52	$0.0524 ₿0.0000065	$0.04594 ₿0.0000061	$60.62K ₿2.39	$4.86M ₿627.52	$4.75M ₿627.52
2041	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	-0.01*	$4.75M ₿0	$1 ₿0.000014	$0.999 ₿0.000014	$26.77K ₿69.37	$4.75M	$4.75M ₿0
2042	Delta Exchange Token DETO	$0.05029 ₿0.00000036	-3.61	$4.75M ₿33.15	$0.05218 ₿0.00000035	$0.05001 ₿0.00000033	$4.85K ₿0	$25.15M ₿179.36	$4.75M ₿33.15
2043	Handshake HNS	$0.007149 ₿0.00000030	-2.03	$4.74M ₿189.44	$0.00742 ₿0.00000031	$0.006801 ₿0.00000030	$183.93K ₿0.65	$4.74M ₿621.16	$4.74M ₿189.44
2044	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,481.93	-5.54	$4.74M	$2,638.01	$2,399.08	$7.2K	$4.74M	$4.74M
2049	DeFi Kingdoms JEWEL	$0.04028 ₿0.0000027	-8.07	$4.53M ₿310.1	$0.04544 ₿0.0000028	$0.03757 ₿0.0000026	$102.78K ₿0.29	$4.83M ₿330.67	$4.53M ₿310.1
2050	Mars Protocol MARS	$0.01766 ₿0.00000099	9.89	$4.71M ₿209.75	$0.02912 ₿0.0000010	$0.01452 ₿0.00000097	$70.28K ₿0.23	$10.21M ₿1K	$4.71M ₿209.75
2051	DappRadar RADAR	$0.003165 ₿0.00000012	-5.30	$4.72M ₿144.26	$0.00337 ₿0.00000013	$0.003079 ₿0.00000012	$355.21K ₿7.41	$31.65M ₿1.28K	$4.72M ₿144.26
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.0547 ₿0.00000052	$0.05183 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2055	Token Metrics AI TMAI	$0.0006677	-1.92	$4.69M	$0.0007378	$0.0006572	$661.14K	$6.67M	$4.69M
2056	Divergence Protocol DIVER	$0.007128 ₿0.00000029	-3.83	$4.7M ₿36.9	$0.007433 ₿0.00000030	$0.007076 ₿0.00000029	$264.09K ₿3.72	$7.13M ₿297.9	$4.7M ₿36.9
2057	KANGO KANGO	$0.00001671	0.54	$4.69M	$0.0000172	$0.00001525	$256.4K	$4.69M	$4.69M
2058	cUNI CUNI	$0.1235 ₿0.0000032	-4.89	$4.68M ₿313.05	$0.1317 ₿0.0000033	$0.1198 ₿0.0000032	$9.74 ₿0	$4.68M ₿313.05	$4.68M ₿313.05
2059	Forgive Me Father $PURGE	$0.005842	-8.30	$4.67M	$0.006484	$0.00582	$187.97K	$4.67M	$4.67M
2060	Dynex DNX	$0.04548 ₿0.0000098	-5.87	$4.67M ₿868.33	$0.04851 ₿0.000010	$0.04479 ₿0.0000098	$409.28K ₿32.42	$4.68M ₿868.35	$4.67M ₿868.33
2061	StarLink STARL	$0.0000004667 ₿0.000000000048	-6.54	$4.66M ₿485.73	$0.0000005038 ₿0.000000000053	$0.0000004492 ₿0.000000000048	$114.5K ₿31.61	$4.67M ₿486.75	$4.66M ₿485.73
2064	Solnic SOLNIC	$0.004944	-2.50	$4.65M	$0.005098	$0.004538	$25.77K	$4.65M	$4.65M
2065	Kyros Restaked SOL KYSOL	$181.82	-1.58	$4.64M	$185.84	$25.15	$1.76M	$4.64M	$4.64M
2066	PLAY PLAY	$0.006229	12.19	$4.64M	$0.006539	$0.005321	$3.62K	$6.23M	$4.64M
2067	Synatra Staked USDC YUSD	$1.35	-0.11	$4.63M	$1.35	$1.35	$1.83K	$4.63M	$4.63M
2068	WHALE WHALE	$0.4632 ₿0.000011	-7.82	$4.63M ₿107.31	$0.5039 ₿0.000011	$0.463 ₿0.000011	$4.06K ₿1.48	$4.63M ₿117.32	$4.63M ₿107.31
2069	Divi DIVI	$0.001073 ₿0.000000035	-9.17	$4.63M ₿134.88	$0.001185 ₿0.000000035	$0.001062 ₿0.000000032	$135K ₿4.69	$4.63M	$4.63M ₿134.88
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.5558 ₿0.0000053	$0.2269 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2070	NFT Worlds WRLD	$0.00842 ₿0.0000010	3.65	$4.62M ₿566.96	$0.00859 ₿0.0000010	$0.007644 ₿0.0000010	$6.92K ₿0.66	$42.1M ₿5.16K	$4.62M ₿566.96
2071	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$6.6 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2072	Bridged Tether (Linea) USDT	$0.9986 ₿0.000014	-0.20	$4.59M ₿0	$1.02 ₿0.000014	$0.9933 ₿0.000014	$1.91M ₿145.01	$4.59M	$4.59M ₿0
2073	Vertcoin VTC	$0.06362 ₿0.00000073	-0.60	$4.59M ₿51.16	$0.0641 ₿0.00000074	$0.06153 ₿0.00000071	$13.62K ₿0.36	$4.59M ₿62.17	$4.59M ₿51.16
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.9 ₿0.000018	$1.83 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2075	Draggin Karma Points DKP	$0.001153	-4.71	$4.56M	$0.001222	$0.001121	$14.88K	$9.15M	$4.56M
2076	Vai VAI	$0.9998 ₿0.000014	0.13	$4.56M ₿98.41	$1 ₿0.000014	$0.9941 ₿0.000014	$11.42K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2078	Electra Protocol XEP	$0.0002468 ₿0.000000014	-11.11	$4.55M ₿267.76	$0.0003116 ₿0.000000018	$0.0002323 ₿0.000000014	$199.59K ₿3.06	$7.37M ₿440.06	$4.55M ₿267.76
2080	Kepler AVIA	$0.04551	-4.49	$4.53M	$0.04815	$0.04362	$873.89	$4.55M	$4.53M
2081	KardiaChain KAI	$0.0009473 ₿0.000000075	1.35	$4.52M ₿360.18	$0.0009897 ₿0.000000075	$0.0008947 ₿0.000000070	$121.05K ₿1.44	$4.74M ₿377.15	$4.52M ₿360.18
2082	PolyDoge POLYDOGE	$0.000000005292 ₿0.00000000000016	-6.62	$4.52M ₿135.09	$0.000000005691 ₿0.00000000000016	$0.000000005138 ₿0.00000000000015	$190.16K ₿2.81	$4.52M ₿135.28	$4.52M ₿135.09
2085	Dagger XDAG	$0.003525 ₿0.00000010	-3.60	$4.5M ₿124.62	$0.003685 ₿0.00000010	$0.003474 ₿0.000000093	$335.74K ₿0.44	$5.1M ₿145.41	$4.5M ₿124.62
2086	Ajna Protocol AJNA	$0.005792 ₿0.00000086	-15.23	$4.5M ₿7.23	$0.006888 ₿0.0000010	$0.00579 ₿0.00000075	$122.32K ₿0.27	$5.75M ₿864.36	$4.5M ₿7.23
2088	Atlas Navi NAVI	$0.02777 ₿0.0000060	-0.98	$4.49M ₿534.76	$0.02824 ₿0.0000066	$0.02635 ₿0.0000060	$132.98K ₿12.7	$8.33M ₿1.83K	$4.49M ₿534.76
2089	Bamboo on Base BAMBOO	$0.004478	-3.51	$4.49M	$0.004645	$0.004421	$24.8K	$4.49M	$4.49M
2090	Legend of Arcadia ARCA	$0.02166	-1.34	$4.47M	$0.02216	$0.02162	$181.82K	$21.74M	$4.47M
2092	Neurobro BRO	$0.00569	-1.31	$4.46M	$0.006026	$0.005104	$106.66K	$5.54M	$4.46M
2094	Settled EthXY Token SEXY	$0.0446 ₿0.000022	-5.50	$4.46M ₿0	$0.04917 ₿0.000024	$0.04114 ₿0.000021	$119.79 ₿5.74	$4.46M	$4.46M ₿0
2096	Contango TANGO	$0.01882	-5.64	$4.44M	$0.02004	$0.01848	$2.12K	$18.83M	$4.44M
2097	Multibit MUBI	$0.004614 ₿0.0000021	2.18	$4.38M ₿2.02K	$0.004847 ₿0.0000023	$0.004179 ₿0.0000019	$1.61M ₿456.09	$4.61M ₿2.13K	$4.38M ₿2.02K
2099	Xelis XEL	$1.46	-12.65	$4.42M	$1.67	$1.43	$237.04K	$4.42M	$4.42M
2101	Cypherium CPH	$0.008171 ₿0.00000025	-9.20	$4.42M ₿136.92	$0.01007	$0.008012	$4.61K ₿0.53	$55.79M ₿1.73K	$4.42M ₿136.92
2102	azit AZIT	$0.0134 ₿0.00000098	-9.66	$4.42M ₿164.05	$0.01504 ₿0.0000010	$0.01319 ₿0.00000097	$200.86K ₿7.31	$6.7M ₿490.43	$4.42M ₿164.05
2104	LIQUIDIUM•TOKEN (Runes) LIQ	$0.2444	-1.43	$4.41M	$0.2481	$0.2424	$218.64K	$24.45M	$4.41M
2105	The Balkan Dwarf $KEKEC	$0.0001137 ₿0.0000000020	-9.80	$4.44M ₿0	$0.000127 ₿0.0000000023	$0.000106 ₿0.0000000017	$598.23K ₿2.68	$4.44M ₿83.29	$4.44M ₿0
2106	Cryptify AI CRAI	$0.004412	-14.54	$4.41M	$0.005261	$0.00439	$170.32K	$4.41M	$4.41M
2107	SunContract SNC	$0.03589 ₿0.00000092	-2.80	$4.41M ₿113.45	$0.03708 ₿0.00000095	$0.03466 ₿0.00000092	$181.35K ₿6.92	$4.41M ₿113.45	$4.41M ₿113.45
2108	f(x) Protocol FXN	$67.87 ₿0.0020	-8.16	$4.41M ₿114.77	$76.61 ₿0.0022	$66.91 ₿0.0020	$280.92K ₿0.88	$76.9M ₿2.16K	$4.41M ₿114.77
2109	RealGoat RGOAT	$0.0000002096	0.05	$4.4M	$0.00000021	$0.000000209	$88.94K	$4.4M	$4.4M
2110	Wrapped AyeAyeCoin WAAC	$0.7358	-5.38	$4.4M	$0.797	$0.6948	$19.26K	$4.4M	$4.4M
2111	"　" "　"	$0.007039	0.49	$4.4M	$0.007259	$0.005956	$66.96K	$4.4M	$4.4M
2112	WELF WELF	$0.5739	-7.38	$4.38M	$0.6464	$0.558	$42.78K	$28.7M	$4.38M
2113	Valinity VY	$0.3694	-4.62	$4.38M	$0.3891	$0.3569	$410.92	$5.22M	$4.38M
2114	Credefi CREDI	$0.005842 ₿0.00000056	-9.78	$4.37M ₿419.47	$0.006475 ₿0.00000065	$0.00576 ₿0.00000055	$286.08K ₿8.73	$5.54M ₿531.54	$4.37M ₿419.47
2117	yfii finance YFII	$110.24 ₿0.0076	-5.88	$4.37M ₿305.55	$118.93 ₿0.0077	$108.28 ₿0.0075	$296.16K ₿534.38	$4.4M ₿307.61	$4.37M ₿305.55
2118	Splinterlands SPS	$0.008922 ₿0.00000025	-3.28	$4.37M ₿124.46	$0.009225 ₿0.00000025	$0.008612 ₿0.00000024	$174.32K ₿1.07	$11.85M ₿332.22	$4.37M ₿124.46
2119	Warped Games WARPED	$0.0006579 ₿0.000000022	-5.12	$4.38M ₿122.58	$0.000696 ₿0.000000023	$0.000624 ₿0.000000022	$12.54K ₿0.11	$6.58M ₿230.12	$4.38M ₿122.58
2120	NPC On Solana NPCS	$0.004372	6.30	$4.35M	$0.004428	$0.003719	$262.49K	$4.35M	$4.35M
2121	Tottenham Hotspur FC Fan Token SPURS	$0.4933 ₿0.000052	-0.77	$4.37M ₿0	$0.5014 ₿0.000052	$0.4795 ₿0.000049	$468.66K ₿15.27	$19.73M ₿2.09K	$4.37M ₿0
2122	OSMI OSMI	$0.01949	20.97	$4.35M	$0.01928	$0.01522	$87.45K	$5.03M	$4.35M
2123	Super Champs CHAMP	$0.004889	-4.17	$4.34M	$0.005139	$0.004841	$462.87K	$4.89M	$4.34M
2124	Metamars MARS	$0.3943	0.99	$4.34M	$0.4006	$0.3884	$2.51M	$102.54M	$4.34M
2125	Panther AI PAI	$0.01548	-3.19	$4.32M	$0.01605	$0.01511	$544.9K	$7.36M	$4.32M
2126	Project WITH WIKEN	$0.004099 ₿0.00000018	-4.10	$4.32M ₿189.91	$0.004421 ₿0.00000019	$0.00398 ₿0.00000018	$115.21K ₿5.75	$4.34M ₿198.59	$4.32M ₿189.91
2127	Pharaoh PHAR	$235.6 ₿0.00094	-7.82	$4.32M ₿0	$261.03 ₿0.0010	$224.82 ₿0.00094	$149.16K ₿0	$32.48M ₿47.39	$4.32M ₿0
2128	Andy ANDY	$0.004322 ₿0.00000035	-3.14	$4.32M ₿0	$0.004678 ₿0.00000040	$0.003692 ₿0.00000017	$54.2K ₿36.67	$4.32M ₿340.48	$4.32M ₿0
2129	STAT STAT	$0.06058 ₿0.0000027	-2.20	$4.3M ₿114.6	$0.06224 ₿0.0000028	$0.05871 ₿0.0000026	$69.96K ₿4.22	$5.87M ₿271.43	$4.3M ₿114.6
2131	Renzo Restaked EIGEN EZEIGEN	$1.49	0	$4.27M	$0	$0	$228.15	$4.27M	$4.27M
2133	OctonetAI OCTO	$0.04267	-6.25	$4.27M	$0.047	$0.02966	$765.22K	$4.27M	$4.27M
2136	Storm Trade STORM	$0.017	-3.68	$4.25M	$0.01781	$0.01676	$7.17M	$17.01M	$4.25M
2138	TOMI TOMI	$0.001789 ₿0.000010	-2.78	$4.24M ₿1.22K	$0.001888 ₿0.000010	$0.001681 ₿0.0000099	$3.75M ₿267.23	$4.26M ₿1.47K	$4.24M ₿1.22K
2139	BOB Token BOB	$0.000006139 ₿0.00000000045	-3.51	$4.24M ₿314.15	$0.000006389 ₿0.00000000049	$0.00000599 ₿0.00000000045	$422.55K ₿40.13	$4.24M ₿314.15	$4.24M ₿314.15
2141	Mistery MERY	$0.00001012 ₿0.000000000026	-5.84	$4.26M ₿0	$0.00001079 ₿0.000000000034	$0.0000099 ₿0.000000000023	$74.43K ₿3.82	$4.26M ₿10.99	$4.26M ₿0
2142	CrossFi XFI	$0.1 ₿0.000012	-0.85	$4.23M ₿0	$0.1011 ₿0.000013	$0.09802 ₿0.000011	$569.45K ₿2.37	$37.87M	$4.23M ₿0
2144	Fluxbot FLUXB	$0.009779 ₿0.0000013	-2.05	$4.21M ₿0	$0.01004 ₿0.0000014	$0.009278 ₿0.0000012	$72.56K ₿5.26	$4.89M ₿683.77	$4.21M ₿0
2145	XNET Mobile XNET	$0.03375	-0.80	$4.2M	$0.03432	$0.02488	$46.27K	$44.32M	$4.2M
2146	HELLO HELLO	$0.007907 ₿0.00000085	3.07	$4.2M ₿456.37	$0.007905 ₿0.00000090	$0.00742 ₿0.00000083	$454.09K ₿29	$7.91M ₿858.97	$4.2M ₿456.37
2148	Dolan Duck DOLAN	$0.0433 ₿0.00000019	6.42	$4.25M ₿0	$0.04272 ₿0.00000024	$0.03726 ₿0.00000016	$160.22K ₿1.34	$4.25M ₿19.47	$4.25M ₿0
2149	Ēnosys HLN	$0.07435 ₿0.0000033	-4.29	$4.19M ₿132.42	$0.07896 ₿0.0000034	$0.06849 ₿0.0000033	$508.76K ₿1.12	$11.15M ₿501.73	$4.19M ₿132.42
2153	BOSAGORA BOA	$0.007536 ₿0.00000033	-4.11	$4.17M ₿140.43	$0.007872 ₿0.00000033	$0.007485 ₿0.00000032	$201.69K ₿3.29	$9.83M ₿297.83	$4.17M ₿140.43
2154	Nash Exchange NEX	$0.09549 ₿0.0000022	29.71	$4.17M ₿94.14	$0.09689 ₿0.0000023	$0.07293 ₿0.0000020	$2.17K ₿0.12	$4.77M ₿111.24	$4.17M ₿94.14
2155	Obyte GBYTE	$4.69 ₿0.00028	-4.91	$4.16M ₿242.07	$5.58 ₿0.00028	$4.37 ₿0.00012	$12.99K ₿0.02	$4.69M ₿281.81	$4.16M ₿242.07
2156	Aeternity AE	$0.009562 ₿0.00000052	-6.93	$4.15M ₿222.62	$0.01146 ₿0.00000055	$0.009476 ₿0.00000051	$244.39K ₿6.56	$5.12M ₿281.77	$4.15M ₿222.62
2158	U Coin U	$0.0165	1.43	$4.14M	$0.01657	$0.01576	$281.5K	$4.14M	$4.14M
2161	Quantoz EURQ EURQ	$1.14	-0.23	$4.12M	$1.15	$1.14	$30.58M	$17.1M	$4.12M
2164	Troll TROLL	$0.000000004275 ₿0.00000000000050	-9.61	$4.11M ₿490.63	$0.000000004731 ₿0.00000000000061	$0.000000004176 ₿0.00000000000050	$3.91M ₿441.86	$4.11M ₿490.84	$4.11M ₿490.63
2165	PlayDapp PDA	$0.006611 ₿0.0000017	-4.41	$4.09M ₿1.04K	$0.007118 ₿0.0000018	$0.006602 ₿0.0000017	$5.6M ₿84.32	$4.63M ₿1.24K	$4.09M ₿1.04K
2166	Frodo the Virtual Samurai FROG	$0.0008175	-0.42	$4.08M	$0.0008818	$0.0007381	$203.92K	$4.08M	$4.08M
2167	MOEW MOEW	$0.0005842 ₿0.000000022	-1.35	$4.08M ₿0	$0.0005991 ₿0.000000028	$0.000563 ₿0.000000021	$1.11M ₿8.57	$4.08M ₿222.95	$4.08M ₿0
2171	Astroport ASTRO	$0.009593 ₿0.0000022	-6.30	$4.06M ₿969.85	$0.01023 ₿0.0000023	$0.009356 ₿0.0000022	$38.01K ₿2.1	$10.55M ₿2.52K	$4.06M ₿969.85
2175	AIT Protocol AIT	$0.01379 ₿0.0000068	-9.75	$4.05M ₿570.83	$0.01528 ₿0.0000074	$0.013 ₿0.0000067	$135.15K ₿8.26	$4.11M ₿6.82K	$4.05M ₿570.83
2176	Parrot USD PAI	$0.9679 ₿0.000014	0.08	$4.05M ₿60.81	$0.9677 ₿0.000015	$0.9662 ₿0.000014	$12.63 ₿0.1	$16.62M ₿248.41	$4.05M ₿60.81
2177	Welshcorgicoin WELSH	$0.0004036 ₿0.000000095	-6.87	$4.04M ₿954.63	$0.0004354 ₿0.00000010	$0.0003999 ₿0.000000094	$15.59K ₿21.4	$4.04M ₿954.63	$4.04M ₿954.63
2178	WOM Token WOM	$0.01702 ₿0.00000051	-3.43	$4.03M ₿96.33	$0.01779 ₿0.00000052	$0.01641 ₿0.00000050	$400.45K ₿2.56	$17.02M ₿512.4	$4.03M ₿96.33
2179	PunkCity PUNK	$0.09972 ₿0.000054	-3.02	$4.03M ₿1.03K	$0.1036 ₿0.000054	$0.09494 ₿0.000047	$1.5K ₿1.06	$4.96M ₿2.7K	$4.03M ₿1.03K
2180	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9161 ₿0.000014	-3.34	$4.03M ₿0	$0.9922 ₿0.000014	$0.8798 ₿0.000014	$12.86K ₿67.39	$4.03M	$4.03M ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}