Trang kết quả 17 cho Những đồng tiền mã hóa hàng đầu của Qitmeer Network Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2950	Titan Blaze BLAZE	$1.54	2,134.93	$2.08M	$1.54 ₿0.	$0.06893 ₿0.	$8.48K ₿0	$2.08M	$2.08M
2952	Masa MASA	$0.003716	-3.19	$2.08M	$0.004833	$0.003543	$417.18K	$5.85M	$2.08M
2954	Merkle Trade MKL	$0.05238	0.02	$2.07M	$0.05298	$0.05212	$1.67K	$5.24M	$2.07M
2957	Based Chad CHAD	$0.00002981 ₿0.00000000074	8.63	$2.07M ₿0	$0.00003063 ₿0.00000000081	$0.00002383 ₿0.00000000068	$33.81K ₿2.49	$2.07M ₿52.12	$2.07M ₿0
2960	Dingocoin DINGO	$0.00001919 ₿0.00000000024	0.77	$2.07M ₿25.78	$0.00001921 ₿0.00000000025	$0.00001894 ₿0.00000000023	$190.49K ₿0.9	$2.07M ₿25.78	$2.07M ₿25.78
2962	Aviator AVI	$0.0002782 ₿0.000000077	14.43	$2.06M ₿520.3	$0.0002843 ₿0.000000086	$0.0002424 ₿0.000000076	$86.38K ₿3.36	$2.57M ₿716.1	$2.06M ₿520.3
2965	Gamium GMM	$0.00004211 ₿0.000000013	0.71	$2.06M ₿606.37	$0.00004259 ₿0.000000014	$0.00004174 ₿0.000000013	$22.1K ₿6.51	$2.11M ₿619.01	$2.06M ₿606.37
2971	DeFi Kingdoms JEWEL	$0.01823 ₿0.0000027	3.09	$2.05M ₿310.1	$0.01853 ₿0.0000028	$0.01752 ₿0.0000026	$2.56K ₿0.29	$2.18M ₿330.67	$2.05M ₿310.1
2977	GT Protocol GTAI	$0.05023 ₿0.000045	-1.82	$2.04M ₿386.69	$0.05153 ₿0.000045	$0.04998 ₿0.000043	$179.19K ₿251.45	$3.77M ₿3.38K	$2.04M ₿386.69
2979	Solnic SOLNIC	$0.002163	2.03	$2.03M	$0.002194	$0.002092	$1.44K	$2.03M	$2.03M
2980	Friend.tech FRIEND	$0.02137	-4.87	$2.03M	$0.11	$0.01993	$3.51K	$2.03M	$2.03M
2982	Kinka XNK	$4,200.39 ₿0.034	0.25	$2.02M ₿0	$4,238.89 ₿0.034	$4,190.03 ₿0.033	$78.26K ₿3.42	$2.02M ₿16.55	$2.02M ₿0
2991	Saber SBR	$0.0008968 ₿0.000000053	-1.49	$2.01M ₿63.3	$0.0009517 ₿0.000000055	$0.0008934 ₿0.000000052	$45.21K ₿3.19	$2.73M ₿63.3	$2.01M ₿63.3
2992	Bridged TrueUSD TUSD	$0.9954 ₿0.000014	-0.25	$2.01M ₿0	$0.9981 ₿0.000014	$0.9893 ₿0.000014	$2.35K ₿0.03	$2.01M	$2.01M ₿0
2993	MUMU THE BULL MUMU	$0.0000008632 ₿0.00000000012	3.89	$2.01M ₿0	$0.000000904 ₿0.00000000014	$0.000000817 ₿0.00000000012	$341.18K ₿10.16	$2.01M ₿286.59	$2.01M ₿0
2995	LinqAI LNQ	$0.006578 ₿0.0000024	2.26	$2M ₿367.77	$0.006592 ₿0.0000026	$0.006407 ₿0.0000024	$453.3K ₿4.63	$5.83M ₿2.45K	$2M ₿367.77
2998	KLEVA KLEVA	$0.02898 ₿0.0000024	0.22	$2M ₿133.34	$0.0292 ₿0.0000024	$0.02847 ₿0.0000023	$136.79K ₿0.46	$2M ₿185.89	$2M ₿133.34
2999	Vesper Finance VSP	$0.2341 ₿0.0000076	10.20	$1.99M ₿65.42	$0.2353 ₿0.0000086	$0.2106 ₿0.0000068	$3.54K ₿0.26	$2.34M ₿76.84	$1.99M ₿65.42
3001	Napoli Fan Token NAP	$0.3821 ₿0.000044	0.54	$1.99M ₿95.25	$0.3877 ₿0.000048	$0.3799 ₿0.000040	$242.55K ₿98.82	$3.82M ₿445.15	$1.99M ₿95.25
3002	Cakepie CKP	$0.5046 ₿0.00014	0.62	$1.99M ₿295.73	$0.5199 ₿0.00014	$0.5001 ₿0.00014	$21.87K ₿6.25	$5.05M ₿1.48K	$1.99M ₿295.73
3004	Verse VERSE	$0.00004551 ₿0.0000000052	1.81	$1.99M ₿67.47	$0.00004592 ₿0.0000000055	$0.00004394 ₿0.0000000051	$6.84K ₿1.42	$8.85M ₿1.02K	$1.99M ₿67.47
3005	Solanium SLIM	$0.01987 ₿0.0000042	16.06	$1.99M ₿414.44	$0.02022 ₿0.0000044	$0.01684 ₿0.0000042	$169.98K ₿16.44	$1.99M ₿425.06	$1.99M ₿414.44
3007	MContent MCONTENT	$0.000000000538 ₿0.000000000000027	1.50	$1.98M ₿101.02	$0.000000000542 ₿0.000000000000028	$0.000000000523 ₿0.000000000000025	$6.63 ₿9.68	$3.24M ₿165.2	$1.98M ₿101.02
3010	Neutaro NTMPI	$0.01247 ₿0.00000055	-0.77	$1.98M ₿0	$0.01301 ₿0.00000058	$0.01237 ₿0.00000053	$98.84K ₿0.71	$5M ₿21.09	$1.98M ₿0
3016	Serum SRM	$0.005292 ₿0.00000086	-4.34	$1.97M ₿323.97	$0.005613 ₿0.00000088	$0.005281 ₿0.00000081	$78.38K ₿22.08	$5.78M ₿949.73	$1.97M ₿323.97
3017	Landshare Token LAND	$0.3208 ₿0.000063	0.67	$1.96M ₿243.46	$0.3203 ₿0.000066	$0.318 ₿0.000055	$25.13K ₿11.19	$2.12M ₿243.46	$1.96M ₿243.46
3018	BTC 2x Flexible Leverage Index BTC2X-FLI	$33.78 ₿0.00047	1.77	$1.96M ₿98.31	$34.56 ₿0.00047	$32.85 ₿0.00046	$1.37K ₿0.04	$1.96M ₿98.31	$1.96M ₿98.31
3019	Polytrade TRADE	$0.04063 ₿0.000036	15.63	$1.96M ₿1.2K	$0.04099 ₿0.000038	$0.03285 ₿0.000036	$313.97K ₿19.64	$4.1M ₿3.69K	$1.96M ₿1.2K
3020	Frontier Token FRONT	$0.02175 ₿0.000017	3.80	$1.96M ₿1.55K	$0.02209 ₿0.000018	$0.02088 ₿0.000016	$78.68 ₿463.69	$1.96M ₿1.59K	$1.96M ₿1.55K
3022	Mt Pelerin Shares MPS	$3.92 ₿0.000074	-6.52	$1.95M ₿37.34	$4.42 ₿0.000074	$3.89 ₿0.000063	$4.28K ₿0.04	$39.07M ₿746.85	$1.95M ₿37.34
3023	Jester JEST	$1.96	2.99	$1.95M	$1.96	$1.89	$627.15	$1.95M	$1.95M
3024	BlackCoin BLK	$0.03055 ₿0.00000032	0.18	$1.95M ₿20.62	$0.03076 ₿0.00000032	$0.03037 ₿0.00000030	$0.04 ₿0	$3.06M ₿32.89	$1.95M ₿20.62
3025	Cronos ID CROID	$0.01191 ₿0.0000029	-7.81	$1.95M ₿442.55	$0.01295 ₿0.0000029	$0.01185 ₿0.0000028	$22.69K ₿1.22	$11.94M ₿2.95K	$1.95M ₿442.55
3026	BiLira TRYB	$0.02354 ₿0.00000044	-15.10	$1.95M ₿671.5	$0.02773 ₿0.00000044	$0.02354 ₿0.00000043	$142.87 ₿0.1	$1.95M ₿671.5	$1.95M ₿671.5
3031	ShibaDoge SHIBDOGE	$0 ₿0.	3.77	$1.93M ₿58.71	$0 ₿0.	$0 ₿0.	$175.09 ₿0	$3.08M ₿115.28	$1.93M ₿58.71
3032	Hege HEGE	$0.001931 ₿0.000000014	0.86	$1.93M ₿0	$0.001964 ₿0.000000025	$0.001871 ₿0.0000000094	$79.64K ₿11.3	$1.93M ₿13.74	$1.93M ₿0
3033	Prisma Governance Token PRISMA	$0.01981 ₿0.0000034	1.15	$1.93M ₿110.88	$0.01993 ₿0.0000036	$0.0194 ₿0.0000030	$295.58 ₿69.26	$5.94M ₿1.03K	$1.93M ₿110.88
3034	BLUB BLUB	$0.000000005618	16.92	$1.98M	$0.000000005734	$0.000000004645	$89.32K	$2.36M	$1.98M
3035	Waffles WAFFLES	$0.001931	-10.11	$1.93M	$0.002188	$0.001897	$18.28K	$1.93M	$1.93M
3038	PiP PIP	$2.45	1.71	$1.93M	$2.5	$2.38	$8.53K	$1.93M	$1.93M
3039	Primate PRIMATE	$0.00186 ₿0.000000072	4.10	$1.92M ₿14.09	$0.001857 ₿0.000000079	$0.001778 ₿0.000000072	$10.96 ₿0	$3.83M ₿148.59	$1.92M ₿14.09
3040	Aki Network AKI	$0.001137 ₿0.00000024	3.83	$1.92M ₿0	$0.001185 ₿0.00000026	$0.001022 ₿0.00000024	$9.49K ₿33.09	$2.27M	$1.92M ₿0
3045	Banano BAN	$0.001206 ₿0.00000011	7.88	$1.91M ₿173.45	$0.001191 ₿0.00000011	$0.001118 ₿0.00000010	$5.07K ₿0.37	$2.29M ₿212.65	$1.91M ₿173.45
3049	Nest Protocol NEST	$0.0003209 ₿0.000000055	0.01*	$1.9M ₿327.48	$0.0003209 ₿0.000000057	$0.0003209 ₿0.000000051	$1.61 ₿1.46	$3.21M ₿552.27	$1.9M ₿327.48
3050	Idexo Token IDO	$0.02257 ₿0.00000018	-6.44	$1.9M ₿12.41	$0.01858 ₿0.00000020	$0.01613 ₿0.00000017	$13.09 ₿1.26	$2.26M ₿18.2	$1.9M ₿12.41
3051	DucatusX DUCX	$0.006817 ₿0.000000086	-0.41	$1.9M ₿7.56	$0.006861 ₿0.000000086	$0.006811 ₿0.000000082	$91.88K ₿1.03	$5.3M ₿67.14	$1.9M ₿7.56
3052	ZoidPay ZPAY	$0.004841 ₿0.00000021	9.05	$1.9M ₿86.25	$0.004991 ₿0.00000024	$0.004417 ₿0.00000021	$5.99K ₿6.69	$3.38M ₿154.01	$1.9M ₿86.25
3054	Dejitaru Tsuka TSUKA	$0.001883 ₿0.00000056	-3.67	$1.89M ₿551	$0.001977 ₿0.00000060	$0.001877 ₿0.00000054	$68.67K ₿8.92	$1.89M ₿551	$1.89M ₿551
3055	Turbos Finance TURBOS	$0.0002854 ₿0.000000059	-9.50	$1.89M ₿97.3	$0.000324 ₿0.000000062	$0.0002856 ₿0.000000059	$68.93K ₿11.29	$2.86M ₿221.51	$1.89M ₿97.3
3060	ichi.farm ICHI	$0.204 ₿0.000037	4.73	$1.89M ₿312.83	$0.2043 ₿0.000038	$0.1939 ₿0.000037	$5.03K ₿17.79	$2.01M ₿376.26	$1.89M ₿312.83
3065	Colony Avalanche Index CAI	$41.96 ₿0.0039	3.84	$1.88M ₿39.46	$42.23 ₿0.0040	$40.22 ₿0.0038	$15.54K ₿1.19	$1.88M ₿12.39	$1.88M ₿39.46
3067	Paladin PAL	$0.04108 ₿0.0000020	0.26	$1.86M ₿31.16	$0.04163 ₿0.0000021	$0.03935 ₿0.0000020	$12.28 ₿0.01	$2.05M ₿105.23	$1.86M ₿31.16
3068	XNET Mobile XNET	$0.01356	0.01	$1.86M	$0.01392	$0.01291	$33.89K	$17.71M	$1.86M
3071	wanBTC WANBTC	$93,082 ₿1.0035	1.49	$1.86M ₿0	$94,326 ₿1.022	$90,617 ₿0.98	$16.45K ₿0.3	$1.86M	$1.86M ₿0
3074	KCC Bridged USDC (KuCoin Community Chain) USDC	$1.02 ₿0.000014	-0.54	$1.86M ₿0	$1.04 ₿0.000014	$0.9944 ₿0.000014	$2.07K ₿0.14	$1.86M	$1.86M ₿0
3076	GOUT GOUT	$0.00001231	7.80	$1.86M	$0.00001304	$0.00001106	$52.89K	$1.86M	$1.86M
3079	Chain-key Ethereum CKETH	$3,106.42 ₿0.051	3.12	$1.86M ₿0	$3,136.2 ₿0.051	$2,979.12 ₿0.049	$12.9K ₿0.05	$1.86M	$1.86M ₿0
3080	HELLO HELLO	$0.003492 ₿0.00000085	15.39	$1.86M ₿456.37	$0.003553 ₿0.00000090	$0.003026 ₿0.00000083	$143.48K ₿29	$3.49M ₿858.97	$1.86M ₿456.37
3083	Warthog WART	$0.1766 ₿0.000011	4.54	$1.85M ₿0	$0.1785 ₿0.000012	$0.1667 ₿0.000010	$17.83K ₿0.12	$1.85M ₿13.14	$1.85M ₿0
3086	ARI ARI	$0.003838	-1.84	$1.84M	$0.003916	$0.00383	$34.38K	$1.84M	$1.84M
3088	VinuChain VC	$0.004018 ₿0.00000087	3.08	$1.84M ₿121.79	$0.004039 ₿0.00000090	$0.003663 ₿0.00000086	$265.08K ₿20.28	$3.85M ₿868.41	$1.84M ₿121.79
3090	Blend BLND	$0.05199	-0.77	$1.83M	$0.0524	$0.05148	$6.04K	$3.49M	$1.83M
3093	Byte BYTE	$0.000001879 ₿0.00000000031	1.47	$1.81M ₿306.89	$0.000001909 ₿0.00000000034	$0.000001729 ₿0.00000000031	$118.51K ₿5.06	$1.81M ₿306.89	$1.81M ₿306.89
3095	MSTR2100 MSTR	$0.08773	10.06	$1.81M	$0.08842	$0.07876	$466.25K	$1.81M	$1.81M
3098	TLX TLX	$0.03099	-11.13	$1.81M	$0.03512	$0.03052	$385.44	$2.17M	$1.81M
3101	Shrapnel SHRAP	$0.001166 ₿0.0000035	21.69	$1.81M ₿1.54K	$0.001243 ₿0.0000037	$0.000916 ₿0.0000034	$143.54K ₿26.34	$3.5M ₿10.57K	$1.81M ₿1.54K
3103	HahaYes RIZO	$0.000004289	-5.97	$1.8M	$0.00000465	$0.000004249	$70.7K	$1.8M	$1.8M
3104	Signum SIGNA	$0.0008241 ₿0.000000018	0.53	$1.8M ₿40.92	$0.0008256 ₿0.000000019	$0.0008152 ₿0.000000018	$22.19K ₿0.04	$1.8M ₿40.92	$1.8M ₿40.92
3107	Serenity SERSH	$0.04202 ₿0.0000090	6.46	$1.8M ₿39.65	$0.0424 ₿0.0000099	$0.03922 ₿0.0000085	$64.3K ₿105.58	$4.16M ₿899.69	$1.8M ₿39.65
3108	DexCheck AI DCK	$0.002545 ₿0.0000012	-0.34	$1.8M ₿441.85	$0.002583 ₿0.0000013	$0.00254 ₿0.0000011	$503.23K ₿16.12	$2.45M ₿1.2K	$1.8M ₿441.85
3109	Biswap BSW	$0.003598 ₿0.0000016	-0.26	$1.8M ₿838.72	$0.003794 ₿0.0000017	$0.003529 ₿0.0000016	$14.75M ₿89.11	$2.08M ₿969.69	$1.8M ₿838.72
3112	Eesee ESE	$0.002952	7.86	$1.79M	$0.003003	$0.002595	$402.34K	$1.99M	$1.79M
3113	catwifbag BAG	$0.001792 ₿0.00000023	1,027.44	$1.79M ₿0	$0.001814 ₿0.00000031	$0.0001585 ₿0.00000022	$27.29K ₿19.56	$1.79M ₿233.74	$1.79M ₿0
3118	Wrapped SUI (Universal) USUI	$1.66	4.51	$1.77M	$1.77	$1.59	$233.25K	$1.77M	$1.77M
3119	GameGPT DUEL	$0.0002121 ₿0.00000033	3.93	$1.77M ₿494.74	$0.0002218 ₿0.00000039	$0.0002009 ₿0.00000033	$51.86K ₿53.03	$2.12M ₿3.4K	$1.77M ₿494.74
3121	GHOST by McAfee GHOST	$0.06234 ₿0.0000012	-0.01*	$1.77M ₿31.13	$0.06315 ₿0.0000013	$0.06039 ₿0.0000012	$655.83 ₿0.06	$1.77M ₿31.13	$1.77M ₿31.13
3122	Credefi CREDI	$0.002358 ₿0.00000056	-0.99	$1.77M ₿419.47	$0.002538 ₿0.00000065	$0.002331 ₿0.00000055	$95.5K ₿8.73	$2.24M ₿531.54	$1.77M ₿419.47
3123	Stryke SYK	$0.02542 ₿0.0000058	3.19	$1.76M ₿0	$0.02562 ₿0.0000060	$0.0243 ₿0.0000057	$392.93 ₿0.87	$1.76M	$1.76M ₿0
3125	Factor FACT	$1.56 ₿0.00064	0.53	$1.75M ₿0	$1.59 ₿0.00067	$1.53 ₿0.00052	$9.61K ₿6.01	$1.75M ₿122.11	$1.75M ₿0
3128	OSMI OSMI	$0.0072	-0.61	$1.75M	$0.007277	$0.00713	$1K	$1.87M	$1.75M
3129	Phantasma SOUL	$0.01321 ₿0.0000022	1.76	$1.75M ₿284.87	$0.01581 ₿0.0000023	$0.0129 ₿0.0000021	$245.9K ₿4.43	$1.75M ₿284.87	$1.75M ₿284.87
3130	Monkey Pox POX	$0.001741	0.88	$1.74M	$0.001851	$0.001703	$2.44K	$1.74M	$1.74M
3131	Elon Doge Token EDOGE	$0.000000003186 ₿0.000000000000043	2.38	$1.75M ₿23.92	$0.000000003213 ₿0.000000000000043	$0.000000003085 ₿0.000000000000042	$2.81 ₿0	$3.18M ₿43.49	$1.75M ₿23.92
3132	Handshake HNS	$0.002569 ₿0.00000030	-2.22	$1.75M ₿189.44	$0.002646 ₿0.00000031	$0.002232 ₿0.00000030	$8.32K ₿0.65	$1.75M ₿621.16	$1.75M ₿189.44
3134	Matrix AI Network MAN	$0.00369 ₿0.00000057	3.85	$1.74M ₿258.2	$0.003863 ₿0.00000062	$0.003465 ₿0.00000057	$94.76K ₿2.62	$2.86M ₿433.59	$1.74M ₿258.2
3141	Carry CRE	$0.0001732 ₿0.00000010	3.59	$1.73M ₿1.14K	$0.01056 ₿0.00000011	$0.0097 ₿0.00000010	$0.65 ₿12.92	$1.73M ₿1.14K	$1.73M ₿1.14K
3143	LogX Network LOGX	$0.003155	-2.34	$1.73M	$0.003272	$0.003144	$77.92K	$3.16M	$1.73M
3147	Chickencoin CHKN	$0.00000002489 ₿0.0000000000072	8.05	$1.72M ₿0	$0.00000002518 ₿0.0000000000080	$0.00000002263 ₿0.0000000000066	$133.68K ₿31.11	$1.72M ₿462.5	$1.72M ₿0
3149	Neurobro BRO	$0.002155	10.33	$1.72M	$0.002268	$0.001953	$5.2K	$2.14M	$1.72M
3155	Beercoin BEER	$0.0000019	-1.84	$1.69M	$0.00000197	$0.000001839	$24.54K	$1.69M	$1.69M
3156	Router Protocol ROUTE	$0.002641	8.76	$1.71M	$0.002654	$0.002403	$603.65K	$2.59M	$1.71M
3158	LooksRare LOOKS	$0.001699 ₿0.0000024	-11.70	$1.71M ₿2.48K	$0.001972 ₿0.0000025	$0.001623 ₿0.0000022	$943.68K ₿320.02	$1.71M ₿2.48K	$1.71M ₿2.48K
3161	Warped Games WARPED	$0.0002277 ₿0.000000022	8.90	$1.71M ₿122.58	$0.0002298 ₿0.000000023	$0.0002091 ₿0.000000022	$10.56K ₿0.11	$2.28M ₿230.12	$1.71M ₿122.58
3163	Rome ROME	$11.61 ₿0.00017	-1.14	$1.7M ₿38.6	$11.77 ₿0.00017	$11.52 ₿0.00016	$0.06 ₿0	$1.7M ₿39.87	$1.7M ₿38.6
3164	just buy $1 worth of this coin $1	$0.001702	-0.78	$1.7M	$0.001744	$0.001674	$525.06K	$1.7M	$1.7M
3165	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001694	4.63	$1.7M	$0.001761	$0.001594	$1.7K	$1.7M	$1.7M
3170	Penumbra UM	$0.04722	12.12	$1.69M	$0.04722	$0.04207	$2.28K	$4.7M	$1.69M
3175	COAL COAL	$0.07987	-8.62	$1.68M	$0.08752	$0.07626	$13.88K	$1.68M	$1.68M
3176	Shutter SHU	$0.004416 ₿0.0000016	0.37	$1.68M ₿126.08	$0.004496 ₿0.0000019	$0.003827 ₿0.0000013	$53.38K ₿14.35	$4.43M ₿1.67K	$1.68M ₿126.08
3180	Roundtable RTB	$0.003049 ₿0.00000022	-0.37	$1.67M ₿110.58	$0.003072 ₿0.00000022	$0.003031 ₿0.00000021	$99.77 ₿0.47	$3.05M ₿221.41	$1.67M ₿110.58
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}