Trang kết quả 17 cho Những đồng tiền mã hóa hàng đầu của Qitmeer Network Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1901	CANTO CANTO	$0.007332 ₿0.0000031	1.16	$4.46M ₿1.84K	$0.007398 ₿0.0000033	$0.007008 ₿0.0000031	$348.54K ₿137.83	$7.33M ₿3.16K	$4.46M ₿1.84K
1902	KANGO KANGO	$0.0000155	12.38	$4.46M	$0.00001569	$0.00001334	$419.55K	$4.46M	$4.46M
1903	Prosper PROS	$0.08637 ₿0.0000074	-15.81	$4.44M ₿243.32	$0.1229 ₿0.0000076	$0.07338 ₿0.0000073	$131.72K ₿39.89	$8.63M ₿746.7	$4.44M ₿243.32
1904	Vertcoin VTC	$0.06176 ₿0.00000073	3.28	$4.43M ₿51.16	$0.06243 ₿0.00000074	$0.05928 ₿0.00000071	$13.08K ₿0.36	$4.43M ₿62.17	$4.43M ₿51.16
1906	SNAP $NAP	$0.00000269 ₿0.00000000010	14.24	$4.41M ₿0	$0.000002699 ₿0.00000000011	$0.00000229 ₿0.00000000010	$798.73K ₿27.56	$4.41M	$4.41M ₿0
1907	Wrapped Ampleforth WAMPL	$4.1 ₿0.00043	13.03	$4.38M ₿277.92	$4.18 ₿0.00044	$3.52 ₿0.00041	$205.57K ₿7.02	$4.38M ₿277.92	$4.38M ₿277.92
1910	LORDS LORDS	$0.02224 ₿0.0000023	28.83	$4.37M ₿289.36	$0.02255 ₿0.0000024	$0.01498 ₿0.0000020	$32.43K ₿4.34	$10.89M ₿1.15K	$4.37M ₿289.36
1911	Troy TROY	$0.0004345 ₿0.000000045	-0.87	$4.36M ₿458.24	$0.000467 ₿0.000000047	$0.0003816 ₿0.000000045	$18.42M ₿40.76	$4.36M ₿458.24	$4.36M ₿458.24
1913	SIX Network SIX	$0.01592 ₿0.00000054	3.71	$4.36M ₿149.8	$0.01597 ₿0.00000056	$0.01514 ₿0.00000054	$420.48K ₿6.04	$15.93M ₿547.15	$4.36M ₿149.8
1914	KardiaChain KAI	$0.0009185 ₿0.000000075	0.56	$4.39M ₿360.18	$0.0009446 ₿0.000000075	$0.0008792 ₿0.000000070	$59.34K ₿1.44	$4.59M ₿377.15	$4.39M ₿360.18
1915	42-coin 42	$103,363 ₿0.67	0.32	$4.34M ₿28.48	$104,872 ₿0.68	$100,032 ₿0.56	$76.31 ₿0.03	$4.34M ₿28.48	$4.34M ₿28.48
1916	Fact0rn FACT	$4.41 ₿0.00064	8.68	$4.33M ₿0	$4.47 ₿0.00067	$3.83 ₿0.00052	$32.61K ₿6.01	$4.33M ₿122.11	$4.33M ₿0
1917	Apollo APL	$0.0002943 ₿0.00000000075	14.90	$4.32M ₿11.07	$0.000062 ₿0.00000000075	$0.00005357 ₿0.00000000065	$0.01 ₿0	$6.23M ₿15.96	$4.32M ₿11.07
1918	Wise Token KIV WISE	$0.1022 ₿0.0000032	24.46	$4.32M ₿219.56	$0.1039 ₿0.0000035	$0.07841 ₿0.0000031	$24.93K ₿0.93	$55.24M ₿1.75K	$4.32M ₿219.56
1919	ZambesiGold ZGD	$0.1029 ₿0.0000013	-8.69	$4.31M ₿56.11	$0.1127 ₿0.0000013	$0.09259 ₿0.0000011	$5.08K ₿0.04	$18.22M ₿236.99	$4.31M ₿56.11
1920	KOALA AI KOKO	$0.0000004562 ₿0.000000000023	19.25	$4.31M ₿0	$0.0000004566 ₿0.000000000027	$0.0000003689 ₿0.000000000022	$37.23K ₿10.26	$4.55M ₿229.17	$4.31M ₿0
1921	Cellana Finance CELL	$0.01261 ₿0.00000099	9.30	$4.3M ₿0	$0.01263 ₿0.0000010	$0.01125 ₿0.00000098	$30.93K ₿14.39	$13.53M ₿1.02K	$4.3M ₿0
1922	KonnektVPN KPN	$0.00175	-6.76	$4.29M	$0.001946	$0.0016	$179.48	$4.68M	$4.29M
1923	Solanium SLIM	$0.04291 ₿0.0000042	10.77	$4.28M ₿414.44	$0.04379 ₿0.0000044	$0.03779 ₿0.0000042	$494.68K ₿16.44	$4.28M ₿425.06	$4.28M ₿414.44
1924	Project WITH WIKEN	$0.004112 ₿0.00000018	5.45	$4.27M ₿189.91	$0.004114 ₿0.00000019	$0.003873 ₿0.00000018	$16.97K ₿5.75	$4.29M ₿198.59	$4.27M ₿189.91
1926	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
1928	Bytecoin BCN	$0.00002301 ₿0.00000000048	-85.64	$4.24M ₿88.35	$0.0001661 ₿0.00000000048	$0.0000229 ₿0.00000000046	$19.61K ₿0.25	$4.24M ₿88.38	$4.24M ₿88.35
1930	Mother Iggy MOTHER	$0.004316	19.61	$4.26M	$0.004306	$0.003511	$3.1M	$4.26M	$4.26M
1931	Rally RLY	$0.0008451 ₿0.00000025	7.07	$4.23M ₿1.27K	$0.0008618 ₿0.00000027	$0.0007761 ₿0.00000024	$90.44K ₿36.1	$12.67M ₿3.81K	$4.23M ₿1.27K
1932	BIG BIG	$0.004233	14.63	$4.23M	$0.004324	$0.003566	$669.72	$4.23M	$4.23M
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1934	Afreum AFR	$0.0007456 ₿0.000000015	5.27	$4.21M ₿88.31	$0.000747 ₿0.000000015	$0.0006675 ₿0.000000014	$2.3K ₿2.83	$5.97M ₿125.04	$4.21M ₿88.31
1935	XCAD Network XCAD	$0.06209 ₿0.000014	2.35	$4.21M ₿755.38	$0.06253 ₿0.000015	$0.05997 ₿0.000014	$610.41K ₿94.35	$12.35M ₿2.92K	$4.21M ₿755.38
1936	PinGo PINGO	$0.07724	1.21	$4.21M	$0.08412	$0.07451	$69.8K	$77.56M	$4.21M
1938	Eigenpie EGP	$1.21	2.37	$4.22M	$1.23	$1.11	$3.38M	$12.14M	$4.22M
1939	Good Person Coin GPCX	$0.000749 ₿0.000000014	5.09	$4.2M ₿81.28	$0.001195 ₿0.000000014	$0.001131 ₿0.000000013	$42.7 ₿0.11	$7.49M ₿144.85	$4.2M ₿81.28
1940	Timeless LIT	$0.009484 ₿0.00000029	10.78	$4.2M ₿66.81	$0.009574 ₿0.00000030	$0.008196 ₿0.00000028	$4.65K ₿0.09	$6.19M ₿179.06	$4.2M ₿66.81
1941	Tron Bull BULL	$0.004176	8.24	$4.2M	$0.004264	$0.003686	$1.36M	$4.2M	$4.2M
1942	Cream CREAM	$1.81 ₿0.00069	7.75	$4.2M ₿530.76	$2.02 ₿0.00070	$1.48 ₿0.00053	$4.59M ₿588.78	$5.29M ₿6.23K	$4.2M ₿530.76
1943	cUNI CUNI	$0.1104 ₿0.0000032	12.19	$4.2M ₿313.05	$0.1108 ₿0.0000033	$0.09427 ₿0.0000032	$9.95 ₿0	$4.2M ₿313.05	$4.2M ₿313.05
1944	Mars Protocol MARS	$0.007272 ₿0.00000099	-1.26	$4.2M ₿209.75	$0.007511 ₿0.0000010	$0.007119 ₿0.00000097	$3.83K ₿0.23	$4.2M ₿1K	$4.2M ₿209.75
1945	DeFiChain DFI	$0.004781 ₿0.0000011	5.34	$4.19M ₿963.87	$0.004854 ₿0.0000011	$0.004482 ₿0.0000010	$38.1K ₿65.11	$5.74M ₿1.33K	$4.19M ₿963.87
1946	RCH Token RCH	$0.1594	12.14	$4.18M	$0.1603	$0.1354	$649.03K	$4.21M	$4.18M
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.03681 ₿0.00000044	$0.03518 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1947	Cypherium CPH	$0.007706 ₿0.00000025	-7.33	$4.17M ₿136.92	$0.008371	$0.007331	$2.72K ₿0.53	$52.62M ₿1.73K	$4.17M ₿136.92
1949	Stride Staked Osmo STOSMO	$0.3005 ₿0.000022	7.06	$4.17M ₿453.11	$0.3019 ₿0.000023	$0.2715 ₿0.000022	$10.9K ₿0.69	$4.17M ₿453.11	$4.17M ₿453.11
1950	Zephyr Protocol ZEPH	$0.5795 ₿0.00020	19.49	$4.16M ₿728.8	$0.5891 ₿0.00022	$0.4621 ₿0.00020	$133.02K ₿13.01	$4.16M ₿728.8	$4.16M ₿728.8
1951	renBTC RENBTC	$13,586.96 ₿1.00020	10.02	$4.15M ₿304.56	$13,937.66 ₿1.011	$12,007.54 ₿0.98	$49.13K ₿0.22	$4.15M ₿304.56	$4.15M ₿304.56
1952	SolanaHub staked SOL HUBSOL	$130.67	14.60	$4.14M	$131.45	$111.33	$725.05	$4.14M	$4.14M
1953	SolForge Fusion SFG	$0.7111	13.91	$4.14M	$0.7202	$0.6057	$4.66K	$60M	$4.14M
1954	sekoia by Virtuals SEKOIA	$0.004225	14.25	$4.14M	$0.004161	$0.003192	$173.04K	$4.14M	$4.14M
1955	NFT Worlds WRLD	$0.007551 ₿0.0000010	-0.50	$4.14M ₿566.96	$0.007697 ₿0.0000010	$0.007401 ₿0.0000010	$7.44K ₿0.66	$37.73M ₿5.16K	$4.14M ₿566.96
1956	Troll TROLL	$0.000000004331 ₿0.00000000000050	17.66	$4.14M ₿490.63	$0.000000004313 ₿0.00000000000061	$0.000000003499 ₿0.00000000000050	$2.87M ₿441.86	$4.14M ₿490.84	$4.14M ₿490.63
1957	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$4,548.95 ₿0.055	$4,504.84 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1958	Handshake HNS	$0.006267 ₿0.00000030	13.05	$4.12M ₿189.44	$0.006298 ₿0.00000031	$0.005366 ₿0.00000030	$66.01K ₿0.65	$4.12M ₿621.16	$4.12M ₿189.44
1960	Re7 WETH RE7WETH	$1,689.78	11.92	$4.11M	$1,712.34	$1,432.94	$0	$4.11M	$4.11M
1961	KIKICat KIKI	$0.004234	16.59	$4.1M	$0.004224	$0.003474	$911.65K	$4.1M	$4.1M
1963	APWine APW	$0.4251 ₿0.000037	19.46	$4.09M ₿363.88	$0.4248 ₿0.000039	$0.3558 ₿0.000036	$1.29K ₿12.36	$21.24M ₿1.89K	$4.09M ₿363.88
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1964	Astroport ASTRO	$0.009667 ₿0.0000022	0.22	$4.09M ₿969.85	$0.009793 ₿0.0000023	$0.009112 ₿0.0000022	$12.46K ₿2.1	$10.63M ₿2.52K	$4.09M ₿969.85
1965	WINR Protocol WINR	$0.008178 ₿0.00000087	1.27	$4.09M ₿298.27	$0.008469 ₿0.00000087	$0.007747 ₿0.00000083	$19.25K ₿3.14	$5.02M ₿313.61	$4.09M ₿298.27
1966	Cult DAO CULT	$0.0000009999 ₿0.000000000066	11.39	$4.08M ₿280.55	$0.00000101 ₿0.000000000067	$0.0000008662 ₿0.000000000064	$30.94K ₿14.12	$5M ₿328.57	$4.08M ₿280.55
1967	MAX MAX	$0.004073	25.27	$4.07M	$0.004085	$0.003045	$1.7M	$4.07M	$4.07M
1968	Loki Network OXEN	$0.05755 ₿0.0000022	-27.64	$4.05M ₿154.56	$0.07974 ₿0.0000023	$0.05333 ₿0.0000020	$74.78 ₿0.13	$4.05M	$4.05M ₿154.56
1969	TopGoal GOAL	$0.007554 ₿0.0000010	12.72	$4.05M ₿0	$0.00787 ₿0.0000011	$0.006643 ₿0.0000010	$53.99K ₿1.82	$7.55M	$4.05M ₿0
1970	PolyDoge POLYDOGE	$0.000000004712 ₿0.00000000000016	5.27	$4.04M ₿135.09	$0.000000004825 ₿0.00000000000016	$0.000000004324 ₿0.00000000000015	$344.94K ₿2.81	$4.04M ₿135.28	$4.04M ₿135.09
1971	Parrot USD PAI	$0.964 ₿0.000014	0.17	$4.03M ₿60.81	$0.9851 ₿0.000015	$0.9576 ₿0.000014	$12.19 ₿0.1	$16.53M ₿248.41	$4.03M ₿60.81
1972	Swash SWASH	$0.004054 ₿0.00000031	10.79	$4.03M ₿307.89	$0.004128 ₿0.00000035	$0.003626 ₿0.00000031	$200.67K ₿3.96	$4.04M ₿319.32	$4.03M ₿307.89
1974	Handy HANDY	$0.0007714 ₿0.0000000091	-8.19	$4.02M ₿47.62	$0.0008456 ₿0.0000000091	$0.0007671 ₿0.0000000064	$197.33 ₿0.02	$7.71M ₿91.3	$4.02M ₿47.62
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01554 ₿0.00000018	$0.01486 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1975	BitKan KAN	$0.000736 ₿0.000000015	3.20	$4.01M ₿84.72	$0.0007399 ₿0.000000016	$0.0007062 ₿0.000000015	$108.98K ₿4.99	$7.36M ₿155.38	$4.01M ₿84.72
1976	Increment Staked FLOW STFLOW	$0.4311 ₿0.000019	11.90	$4.01M ₿150.94	$0.4355 ₿0.000020	$0.3763 ₿0.000019	$2.9K ₿0.58	$4.01M ₿150.94	$4.01M ₿150.94
1978	Blendr Network BLENDR	$0.09914 ₿0.000039	20.34	$3.97M ₿1.6K	$0.09955 ₿0.000044	$0.07927 ₿0.000036	$98.93K ₿45.48	$4.16M ₿1.64K	$3.97M ₿1.6K
1979	Viberate VIB	$0.02192 ₿0.0000017	6.81	$4M ₿319.99	$0.02192 ₿0.0000018	$0.0192 ₿0.0000016	$1.33M ₿76.76	$4.39M ₿350.55	$4M ₿319.99
1980	Electra Protocol XEP	$0.0002188 ₿0.000000014	-7.51	$3.99M ₿267.76	$0.0002373 ₿0.000000018	$0.0002133 ₿0.000000014	$181.62K ₿3.06	$6.47M ₿440.06	$3.99M ₿267.76
1981	Neurobro BRO	$0.004979	40.19	$3.98M	$0.005054	$0.003355	$24.25K	$4.95M	$3.98M
1983	Carbon Browser CSIX	$0.006496 ₿0.0000011	10.96	$3.89M ₿438.87	$0.006652 ₿0.0000011	$0.005658 ₿0.0000011	$2.6M ₿18.79	$5.95M ₿1.04K	$3.89M ₿438.87
1984	Nash Exchange NEX	$0.09267 ₿0.0000022	0.22	$3.97M ₿94.14	$0.09624 ₿0.0000023	$0.08542 ₿0.0000020	$1.25K ₿0.12	$4.63M ₿111.24	$3.97M ₿94.14
1985	Dogechain DC	$0.000103 ₿0.000000011	6.37	$3.96M ₿331.9	$0.0001031 ₿0.000000012	$0.00009189 ₿0.000000011	$2.13M ₿38.95	$17.45M ₿2.01K	$3.96M ₿331.9
1987	Legend of Arcadia ARCA	$0.0225	1.60	$3.94M	$0.02295	$0.022	$152.18K	$22.5M	$3.94M
1988	Djed DJED	$0.9784 ₿0.000014	-0.38	$3.93M ₿58.65	$1.02 ₿0.000014	$0.9622 ₿0.000014	$1.12M ₿1.91	$3.93M ₿14.59M	$3.93M ₿58.65
1990	ZynCoin ZYN	$0.004449 ₿0.0000010	19.45	$4.02M ₿0	$0.004492 ₿0.0000012	$0.003498 ₿0.0000010	$167.72K ₿20.13	$4.02M ₿990.34	$4.02M ₿0
1991	Smoking Chicken Fish SCF	$0.003923	27.77	$3.92M	$0.003936	$0.003061	$559.88K	$3.92M	$3.92M
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1992	StarLink STARL	$0.0000003926 ₿0.000000000048	13.85	$3.92M ₿485.73	$0.0000003981 ₿0.000000000053	$0.0000003291 ₿0.000000000048	$382.78K ₿31.61	$3.93M ₿486.75	$3.92M ₿485.73
1993	Numerico NWC	$0.0252 ₿0.0000021	5.90	$3.92M ₿370.47	$0.02729 ₿0.0000024	$0.02361 ₿0.0000020	$108.15K ₿7.8	$6.67M ₿590.34	$3.92M ₿370.47
1994	Only1 LIKE	$0.00991 ₿0.0000027	4.40	$3.91M ₿752.61	$0.009955 ₿0.0000031	$0.009363 ₿0.0000027	$333.73K ₿18.71	$4.95M ₿1.38K	$3.91M ₿752.61
1996	Blocksquare BST	$0.06653 ₿0.000011	6.63	$3.9M ₿559.68	$0.06652 ₿0.000011	$0.06117 ₿0.000011	$245.35K ₿12.64	$3.9M ₿559.68	$3.9M ₿559.68
1998	Decubate DCB	$0.01062 ₿0.0000018	-4.40	$3.88M ₿629.42	$0.01116 ₿0.0000019	$0.01052 ₿0.0000018	$61.91K ₿16.53	$10.61M ₿1.86K	$3.88M ₿629.42
1999	Patriot PATRIOT	$0.0004107	33.64	$3.88M	$0.0003885	$0.0002823	$127.68K	$3.88M	$3.88M
2001	MAGA Hat MAGA	$0.000009429	12.59	$3.87M	$0.00000947	$0.000008029	$4.86M	$3.9M	$3.87M
2001	"　" "　"	$0.006144	7.71	$3.87M	$0.006947	$0.005511	$95.63K	$3.87M	$3.87M
2002	Seedworld SWORLD	$0.0005897	7.80	$3.86M	$0.0005938	$0.0005177	$35.42K	$11.79M	$3.86M
2003	360noscope420blazeit MLG	$0.003841	24.05	$3.83M	$0.004013	$0.002914	$2.88M	$3.83M	$3.83M
2005	VaultCraft VCX	$0.005092 ₿0.00000093	0	$3.85M ₿705.63	$0	$0	$377.33 ₿0.02	$4.14M ₿786.72	$3.85M ₿705.63
2007	Akuma Inu AKUMA	$0.000005769	16.36	$3.85M	$0.000005789	$0.00000484	$112.17K	$3.85M	$3.85M
2008	LanaCoin LANA	$0.001089 ₿0.0000000054	-4.69	$3.84M ₿18.36	$0.001182 ₿0.0000000055	$0.001087 ₿0.0000000053	$167.81 ₿0.01	$8.18M ₿40.78	$3.84M ₿18.36
2009	Lattice Token LTX	$0.1194 ₿0.0000030	24.01	$3.86M ₿97.61	$0.1221 ₿0.0000030	$0.09095 ₿0.0000021	$256.72K ₿0.84	$12.03M ₿304.21	$3.86M ₿97.61
2010	HELLO HELLO	$0.007218 ₿0.00000085	5.66	$3.83M ₿456.37	$0.007247 ₿0.00000090	$0.006667 ₿0.00000083	$144.91K ₿29	$7.21M ₿858.97	$3.83M ₿456.37
2011	Multibit MUBI	$0.00403 ₿0.0000021	14.23	$3.82M ₿2.02K	$0.004048 ₿0.0000023	$0.00344 ₿0.0000019	$2.75M ₿456.09	$4.02M ₿2.13K	$3.82M ₿2.02K
2012	Fren Pet FP	$0.5245 ₿0.00018	3.55	$3.82M ₿0	$0.5289 ₿0.00023	$0.4798 ₿0.00012	$9.24K ₿137.32	$3.82M ₿1.81K	$3.82M ₿0
2013	SunContract SNC	$0.03101 ₿0.00000092	9.23	$3.8M ₿113.45	$0.03172 ₿0.00000095	$0.02754 ₿0.00000092	$157.65K ₿6.92	$3.8M ₿113.45	$3.8M ₿113.45
2014	RWA Inc. RWA	$0.01457	28.50	$3.83M	$0.01568	$0.01134	$549.46K	$14.62M	$3.83M
2015	SNPad SNPAD	$0.01354	12.77	$3.79M	$0.01353	$0.01042	$35.06K	$3.79M	$3.79M
2016	FutureCoin FUTURE	$0.0984 ₿0.0000013	-5.59	$3.79M ₿50.67	$0.1044 ₿0.0000013	$0.09081 ₿0.0000012	$1.14K ₿0	$11.77M ₿157.28	$3.79M ₿50.67
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}