Sonuç Sayfası 17 için Piyasa Değeriyle En Büyük Qitmeer Network Ecosystem Coin'leri

Qitmeer Network Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Qitmeer Network Ecosystem (4002)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2066	HbarSuite HSUITE	$0.0003375 ₿0.000000023	2.71	$4.93M ₿243.59	$0.00034 ₿0.000000025	$0.0003279 ₿0.000000022	$31.65K ₿1.62	$16.88M ₿1.15K	$4.93M ₿243.59
2068	SIX Network SIX	$0.01794 ₿0.00000054	2.79	$4.91M ₿149.8	$0.01806 ₿0.00000056	$0.01736 ₿0.00000054	$256.49K ₿6.04	$17.95M ₿547.15	$4.91M ₿149.8
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.5651 ₿0.0000053	$0.2307 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2070	DeFi Kingdoms JEWEL	$0.04298 ₿0.0000027	1.20	$4.84M ₿310.1	$0.0474 ₿0.0000028	$0.03842 ₿0.0000026	$57.81K ₿0.29	$5.15M ₿330.67	$4.84M ₿310.1
2071	OSMI OSMI	$0.02144	-13.38	$4.86M	$0.02594	$0.0008	$64.5K	$5.59M	$4.86M
2072	Solanium SLIM	$0.04873 ₿0.0000042	-3.19	$4.87M ₿414.44	$0.05211 ₿0.0000044	$0.04857 ₿0.0000042	$425.5K ₿16.44	$4.87M ₿425.06	$4.87M ₿414.44
2074	Kepler AVIA	$0.04888	7.61	$4.87M	$0.04922	$0.04536	$58.71	$4.89M	$4.87M
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.93 ₿0.000018	$1.86 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2078	Molecules of Korolchuk IP-NFT VITA-FAST	$4.83 ₿0.000078	0	$4.83M ₿78.43	$0	$0	$721.6 ₿0	$4.83M ₿78.43	$4.83M ₿78.43
2079	AlphBanX ABX	$0.05604	0.12	$4.83M	$0.0563	$0.05485	$78.19K	$5.6M	$4.83M
2082	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,522.18	1.19	$4.82M	$2,525.12	$2,468.35	$1.24K	$4.82M	$4.82M
2084	"　" "　"	$0.007631	1.54	$4.8M	$0.00781	$0.007324	$16.36K	$4.8M	$4.8M
2085	DappRadar RADAR	$0.003214 ₿0.00000012	0.91	$4.79M ₿144.26	$0.003263 ₿0.00000013	$0.003163 ₿0.00000012	$397.41K ₿7.41	$32.14M ₿1.28K	$4.79M ₿144.26
2086	Settled EthXY Token SEXY	$0.04817 ₿0.000022	13.89	$4.82M ₿0	$0.05676 ₿0.000024	$0.04145 ₿0.000021	$58.48K ₿5.74	$4.82M	$4.82M ₿0
2089	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	-0.01*	$4.75M ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$9.15K ₿69.37	$4.75M	$4.75M ₿0
2090	Handshake HNS	$0.007151 ₿0.00000030	-1.05	$4.75M ₿189.44	$0.007841 ₿0.00000031	$0.007009 ₿0.00000030	$170.84K ₿0.65	$4.75M ₿621.16	$4.75M ₿189.44
2091	Delta Exchange Token DETO	$0.05029 ₿0.00000036	-0.02	$4.75M ₿33.15	$0.0503 ₿0.00000035	$0.05028 ₿0.00000033	$13.02 ₿0	$25.15M ₿179.36	$4.75M ₿33.15
2092	Wrapped AyeAyeCoin WAAC	$0.7912	4.89	$4.75M	$0.8387	$0.7462	$6.17K	$4.75M	$4.75M
2093	StarLink STARL	$0.0000004739 ₿0.000000000048	0.72	$4.74M ₿485.73	$0.0000004785 ₿0.000000000053	$0.0000004618 ₿0.000000000048	$130.92K ₿31.61	$4.75M ₿486.75	$4.74M ₿485.73
2094	Aeternity AE	$0.0109 ₿0.00000052	11.55	$4.73M ₿222.62	$0.01145 ₿0.00000055	$0.009642 ₿0.00000051	$282.54K ₿6.56	$5.85M ₿281.77	$4.73M ₿222.62
2095	Divergence Protocol DIVER	$0.007163 ₿0.00000029	0.68	$4.73M ₿36.9	$0.007172 ₿0.00000030	$0.007102 ₿0.00000029	$266.99K ₿3.72	$7.16M ₿297.9	$4.73M ₿36.9
2097	Mizar MZR	$0.0006402 ₿0.000000010	2.59	$4.71M ₿45.04	$0.0006476 ₿0.000000011	$0.0006217 ₿0.000000010	$62.44 ₿0.13	$6.4M ₿103.06	$4.71M ₿45.04
2098	Credefi CREDI	$0.006293 ₿0.00000056	5.59	$4.71M ₿419.47	$0.006293 ₿0.00000065	$0.005938 ₿0.00000055	$231.42K ₿8.73	$5.97M ₿531.54	$4.71M ₿419.47
2099	Energi NRG	$0.04755 ₿0.0000027	-4.78	$4.64M ₿211.44	$0.05034 ₿0.0000028	$0.0476 ₿0.0000027	$257.94K ₿7.88	$4.64M	$4.64M ₿211.44
2100	Draggin Karma Points DKP	$0.001147	-0.74	$4.61M	$0.001178	$0.001055	$19.95K	$9.23M	$4.61M
2101	RocketX Exchange RVF	$0.04855 ₿0.0000063	0.40	$4.68M ₿627.52	$0.0487 ₿0.0000065	$0.04816 ₿0.0000061	$50.9K ₿2.39	$4.79M ₿627.52	$4.68M ₿627.52
2102	Strawberry AI BERRY	$0.04687	0.54	$4.69M	$0.05413	$0.04343	$143.39K	$4.69M	$4.69M
2103	GenomesDAO GENOME GENOME	$0.004685	-3.08	$4.68M	$0.004941	$0.004589	$22.52K	$4.68M	$4.68M
2104	Kekistan KEK	$0.00001113	-5.24	$4.68M	$0.00001174	$0.00001044	$60.06K	$4.68M	$4.68M
2105	Plugin PLI	$0.02424 ₿0.00000048	-0.07	$4.67M ₿72.64	$0.02483 ₿0.00000049	$0.02425 ₿0.00000046	$81.92K ₿2.79	$12.13M ₿239.93	$4.67M ₿72.64
2106	Empowa EMP	$0.02389 ₿0.0000021	13.33	$4.67M ₿63.01	$0.02385 ₿0.0000022	$0.02094 ₿0.0000021	$82.3 ₿0.03	$4.78M ₿429.4	$4.67M ₿63.01
2108	Xelis XEL	$1.53	-0.52	$4.66M	$1.58	$1.51	$87.05K	$4.66M	$4.66M
2110	Kyros Restaked SOL KYSOL	$181.94	1.10	$4.64M	$183.51	$177.61	$40.31K	$4.64M	$4.64M
2111	WHALE WHALE	$0.4632 ₿0.000011	-0.13	$4.63M ₿107.31	$0.4718 ₿0.000011	$0.463 ₿0.000011	$4.21K ₿1.48	$4.63M ₿117.32	$4.63M ₿107.31
2112	Dero DERO	$0.3654 ₿0.000061	-2.32	$4.63M ₿718.66	$0.3817 ₿0.000057	$0.3448 ₿0.000052	$13.57K ₿2.66	$6.72M ₿1.04K	$4.63M ₿718.66
2113	Synatra Staked USDC YUSD	$1.35	-0.01*	$4.63M	$1.35	$1.35	$1.53	$4.63M	$4.63M
2114	Neurobro BRO	$0.005773	-1.24	$4.61M	$0.006198	$0.005543	$171.35K	$5.73M	$4.61M
2115	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$6.6 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2116	Vertcoin VTC	$0.06377 ₿0.00000073	-1.14	$4.6M ₿51.16	$0.06468 ₿0.00000074	$0.0632 ₿0.00000071	$12.74K ₿0.36	$4.6M ₿62.17	$4.6M ₿51.16
2118	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.03	$4.6M ₿0	$1 ₿0.000014	$0.9976 ₿0.000014	$526.69K ₿145.01	$4.6M	$4.6M ₿0
2121	Solnic SOLNIC	$0.004848	-1.18	$4.56M	$0.004985	$0.004806	$9.55K	$4.56M	$4.56M
2122	f(x) Protocol FXN	$70.38 ₿0.0020	0.52	$4.57M ₿114.77	$70.65 ₿0.0022	$69.07 ₿0.0020	$38.82K ₿0.88	$79.74M ₿2.16K	$4.57M ₿114.77
2123	Multibit MUBI	$0.004808 ₿0.0000021	2.09	$4.57M ₿2.02K	$0.00491 ₿0.0000023	$0.00457 ₿0.0000019	$1.4M ₿456.09	$4.81M ₿2.13K	$4.57M ₿2.02K
2125	STON STON	$0.996 ₿0.00041	-10.89	$4.56M ₿694.41	$1.13 ₿0.00043	$0.9882 ₿0.00037	$159.17K ₿18.9	$99.61M ₿41.14K	$4.56M ₿694.41
2127	Bamboo on Base BAMBOO	$0.004548	0.82	$4.55M	$0.004552	$0.004462	$9.13K	$4.55M	$4.55M
2128	Premia PREMIA	$0.09267 ₿0.0000052	-10.95	$4.55M ₿198.17	$0.1052 ₿0.0000052	$0.09154 ₿0.0000051	$19.34K ₿0.32	$9.27M ₿522.61	$4.55M ₿198.17
2130	Atlas Navi NAVI	$0.02806 ₿0.0000060	1.73	$4.54M ₿534.76	$0.02871 ₿0.0000066	$0.02715 ₿0.0000060	$100.99K ₿12.7	$8.42M ₿1.83K	$4.54M ₿534.76
2131	Contango TANGO	$0.01922	1.17	$4.53M	$0.01924	$0.01866	$7.46K	$19.23M	$4.53M
2132	Legend of Arcadia ARCA	$0.022	1.56	$4.53M	$0.02212	$0.02134	$216.19K	$22.01M	$4.53M
2134	Everdome DOME	$0.0001502 ₿0.0000000076	-5.32	$4.5M ₿206.46	$0.0001717 ₿0.0000000078	$0.0001483 ₿0.0000000076	$504.64K ₿7.95	$15M ₿765.08	$4.5M ₿206.46
2135	Vai VAI	$0.9913 ₿0.000014	-0.93	$4.52M ₿98.41	$1 ₿0.000014	$0.9877 ₿0.000014	$133.7K ₿1.12	$4.52M ₿98.41	$4.52M ₿98.41
2136	Ajna Protocol AJNA	$0.005832 ₿0.00000086	-0.05	$4.53M ₿7.23	$0.005842 ₿0.0000010	$0.005783 ₿0.00000075	$136.08K ₿0.27	$5.79M ₿864.36	$4.53M ₿7.23
2137	Project WITH WIKEN	$0.004283 ₿0.00000018	0.46	$4.51M ₿189.91	$0.004546 ₿0.00000019	$0.004116 ₿0.00000018	$113.19K ₿5.75	$4.53M ₿198.59	$4.51M ₿189.91
2138	yfii finance YFII	$113.13 ₿0.0076	-2.85	$4.49M ₿305.55	$118.19 ₿0.0077	$110.77 ₿0.0075	$213.56K ₿534.38	$4.53M ₿307.61	$4.49M ₿305.55
2141	Cryptify AI CRAI	$0.004494	-2.18	$4.49M	$0.004636	$0.004331	$168.69K	$4.49M	$4.49M
2142	The Balkan Dwarf $KEKEC	$0.0001149 ₿0.0000000020	5.24	$4.49M ₿0	$0.0001167 ₿0.0000000023	$0.0001078 ₿0.0000000017	$526.17K ₿2.68	$4.49M ₿83.29	$4.49M ₿0
2144	OctonetAI OCTO	$0.04507	20.52	$4.51M	$0.04486	$0.03443	$455.09K	$4.51M	$4.51M
2146	PolyDoge POLYDOGE	$0.000000005243 ₿0.00000000000016	1.26	$4.48M ₿135.09	$0.00000000534 ₿0.00000000000016	$0.000000005178 ₿0.00000000000015	$219.49K ₿2.81	$4.48M ₿135.28	$4.48M ₿135.09
2147	Dynex DNX	$0.04344 ₿0.0000098	-2.37	$4.47M ₿868.33	$0.04496 ₿0.000010	$0.04339 ₿0.0000098	$277.68K ₿32.42	$4.47M ₿868.35	$4.47M ₿868.33
2148	SNPad SNPAD	$0.0159	0.23	$4.46M	$0.016	$0.01369	$49.07K	$4.46M	$4.46M
2151	Valinity VY	$0.3743	0.78	$4.45M	$0.3748	$0.3647	$695.02	$5.3M	$4.45M
2158	RealGoat RGOAT	$0.0000002099	-0.02	$4.41M	$0.0000002116	$0.0000002085	$75.73K	$4.41M	$4.41M
2160	Token Metrics AI TMAI	$0.0006232	-6.59	$4.38M	$0.001488	$0.0006203	$630.03K	$6.23M	$4.38M
2161	LIQUIDIUM•TOKEN (Runes) LIQ	$0.2435	-0.08	$4.39M	$0.2439	$0.2434	$113.96K	$24.36M	$4.39M
2162	Splinterlands SPS	$0.008963 ₿0.00000025	1.34	$4.39M ₿124.46	$0.008998 ₿0.00000025	$0.008832 ₿0.00000024	$133.69K ₿1.07	$11.9M ₿332.22	$4.39M ₿124.46
2163	Warped Games WARPED	$0.0006593 ₿0.000000022	2.25	$4.39M ₿122.58	$0.000666 ₿0.000000023	$0.0006378 ₿0.000000022	$12.54K ₿0.11	$6.59M ₿230.12	$4.39M ₿122.58
2164	WELF WELF	$0.5743	2.29	$4.38M	$0.5984	$0.5513	$78.24K	$28.72M	$4.38M
2165	Super Champs CHAMP	$0.00493	1.07	$4.38M	$0.004955	$0.004852	$391.79K	$4.93M	$4.38M
2167	NPC On Solana NPCS	$0.004414	1.08	$4.38M	$0.004574	$0.004273	$251.22K	$4.38M	$4.38M
2168	Dagger XDAG	$0.003425 ₿0.00000010	-7.70	$4.37M ₿124.62	$0.003726 ₿0.00000010	$0.003428 ₿0.000000093	$286.81K ₿0.44	$4.95M ₿145.41	$4.37M ₿124.62
2170	KardiaChain KAI	$0.0009164 ₿0.000000075	-0.76	$4.38M ₿360.18	$0.0009407 ₿0.000000075	$0.0008924 ₿0.000000070	$119.5K ₿1.44	$4.58M ₿377.15	$4.38M ₿360.18
2175	Panther AI PAI	$0.01559	0.47	$4.35M	$0.01576	$0.01543	$637.29K	$7.41M	$4.35M
2176	Timeless LIT	$0.009794 ₿0.00000029	10.46	$4.34M ₿66.81	$0.009803 ₿0.00000030	$0.008866 ₿0.00000028	$12.7K ₿0.09	$6.39M ₿179.06	$4.34M ₿66.81
2179	First Convicted RACCON FRED	$0.004313	6.11	$4.31M	$0.00443	$0.003939	$1.59M	$4.31M	$4.31M
2180	azit AZIT	$0.01309 ₿0.00000098	-0.20	$4.31M ₿164.05	$0.01346 ₿0.0000010	$0.01271 ₿0.00000097	$593.58K ₿7.31	$6.55M ₿490.43	$4.31M ₿164.05
2181	LORDS LORDS	$0.02077 ₿0.0000023	5.91	$4.3M ₿289.36	$0.02103 ₿0.0000024	$0.01935 ₿0.0000020	$15.59K ₿4.34	$6.23M ₿1.15K	$4.3M ₿289.36
2182	Obyte GBYTE	$4.83 ₿0.00028	4.41	$4.29M ₿242.07	$4.85 ₿0.00028	$4.62 ₿0.00012	$8.67K ₿0.02	$4.83M ₿281.81	$4.29M ₿242.07
2183	HELLO HELLO	$0.008074 ₿0.00000085	1.65	$4.29M ₿456.37	$0.008078 ₿0.00000090	$0.007922 ₿0.00000083	$217.26K ₿29	$8.07M ₿858.97	$4.29M ₿456.37
2184	Matrix AI Network MAN	$0.009272 ₿0.00000057	2.92	$4.29M ₿258.2	$0.00928 ₿0.00000062	$0.008862 ₿0.00000057	$105.08K ₿2.62	$7.07M ₿433.59	$4.29M ₿258.2
2185	STAT STAT	$0.06045 ₿0.0000027	0.05	$4.29M ₿114.6	$0.06095 ₿0.0000028	$0.05974 ₿0.0000026	$22.23K ₿4.22	$5.86M ₿271.43	$4.29M ₿114.6
2187	Frodo the Virtual Samurai FROG	$0.0008556	7.75	$4.29M	$0.0009495	$0.0007794	$208.9K	$4.29M	$4.29M
2189	Tottenham Hotspur FC Fan Token SPURS	$0.4825 ₿0.000052	2.71	$4.28M ₿0	$0.4904 ₿0.000052	$0.4676 ₿0.000049	$528.51K ₿15.27	$19.3M ₿2.09K	$4.28M ₿0
2190	PlayDapp PDA	$0.006916 ₿0.0000017	6.17	$4.28M ₿1.04K	$0.007179 ₿0.0000018	$0.00651 ₿0.0000017	$1.57M ₿84.32	$4.84M ₿1.24K	$4.28M ₿1.04K
2191	Mistery MERY	$0.00001015 ₿0.000000000026	-1.28	$4.27M ₿0	$0.00001046 ₿0.000000000034	$0.00001011 ₿0.000000000023	$30.35K ₿3.82	$4.27M ₿10.99	$4.27M ₿0
2192	SunContract SNC	$0.03484 ₿0.00000092	-3.54	$4.28M ₿113.45	$0.03621 ₿0.00000095	$0.03468 ₿0.00000092	$190.17K ₿6.92	$4.28M ₿113.45	$4.28M ₿113.45
2194	Troll TROLL	$0.00000000444 ₿0.00000000000050	3.68	$4.27M ₿490.63	$0.000000004488 ₿0.00000000000061	$0.000000004203 ₿0.00000000000050	$1.85M ₿441.86	$4.27M ₿490.84	$4.27M ₿490.63
2194	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2195	Wrapped Solana (Universal) USOL	$151.25	1.08	$4.27M	$152.54	$147.5	$580.42K	$4.27M	$4.27M
2196	SpaceCatch CATCH	$0.1041 ₿0.000029	3.29	$4.26M ₿0	$0.1043 ₿0.000030	$0.09866 ₿0.000028	$141.58K ₿9.36	$10.42M ₿2.92K	$4.26M ₿0
2198	Ēnosys HLN	$0.07531 ₿0.0000033	-0.43	$4.25M ₿132.42	$0.07571 ₿0.0000034	$0.07362 ₿0.0000033	$116.26K ₿1.12	$11.3M ₿501.73	$4.25M ₿132.42
2199	hehe HEHE	$0.005031	31.43	$4.22M	$0.005629	$0.003828	$267.13K	$4.22M	$4.22M
2200	Fluxbot FLUXB	$0.00983 ₿0.0000013	0.87	$4.23M ₿0	$0.01002 ₿0.0000014	$0.009602 ₿0.0000012	$111.01K ₿5.26	$4.92M ₿683.77	$4.23M ₿0
2201	mini MINI	$0.004827	4.10	$4.23M	$0.005092	$0.004593	$500.37K	$4.23M	$4.23M
2202	CrossFi XFI	$0.1 ₿0.000012	-0.01*	$4.23M ₿0	$0.1007 ₿0.000013	$0.09885 ₿0.000011	$660.99K ₿2.37	$37.86M	$4.23M ₿0
2206	Wrapped SUI (Universal) USUI	$3.24	1.83	$4.2M	$3.29	$3.16	$1.41M	$4.2M	$4.2M
2208	Metamars MARS	$0.3809	-0.78	$4.19M	$0.3903	$0.3752	$2.3M	$99.01M	$4.19M
2209	U Coin U	$0.01666	2.76	$4.17M	$0.01681	$0.01603	$295.64K	$4.17M	$4.17M
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3937 ₿0.0000037	$0.3873 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2211	Storm Trade STORM	$0.0166	0.11	$4.18M	$0.01663	$0.01649	$7.39M	$16.61M	$4.18M
2213	BTC 2x Flexible Leverage Index BTC2X-FLI	$49.31 ₿0.00047	2.39	$4.15M ₿98.31	$49.46 ₿0.00047	$47.76 ₿0.00046	$424.64 ₿0.04	$4.15M ₿98.31	$4.15M ₿98.31
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}