Страница результатов 17 для Топ Qitmeer Network Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1964	NFT Worlds WRLD	$0.01043 ₿0.0000010	-5.65	$5.73M ₿566.96	$0.01134 ₿0.0000010	$0.01011 ₿0.0000010	$3.18K ₿0.66	$52.17M ₿5.16K	$5.73M ₿566.96
1966	KWEEN KWEEN	$0.005698	-9.77	$5.67M	$0.006448	$0.005604	$28.29K	$5.67M	$5.67M
1967	StarLink STARL	$0.0000005709 ₿0.000000000048	-0.35	$5.7M ₿485.73	$0.000000588 ₿0.000000000053	$0.0000005666 ₿0.000000000048	$362.88K ₿31.61	$5.71M ₿486.75	$5.7M ₿485.73
1968	Fluence FLT	$0.0433 ₿0.000015	-4.64	$5.7M ₿784.21	$0.0459 ₿0.000016	$0.04246 ₿0.000014	$129.48K ₿52.02	$43.31M ₿15.68K	$5.7M ₿784.21
1972	Mizar MZR	$0.0007681 ₿0.000000010	-13.41	$5.66M ₿45.04	$0.0008946 ₿0.000000011	$0.0007671 ₿0.000000010	$8.9K ₿0.13	$7.68M ₿103.06	$5.66M ₿45.04
1973	Archway ARCH	$0.009228 ₿0.0000024	-1.71	$5.65M ₿755.52	$0.009397 ₿0.0000025	$0.009231 ₿0.0000023	$41.45K ₿1.66	$10.57M ₿2.64K	$5.65M ₿755.52
1974	MAGA Hat MAGA	$0.00001376	-4.62	$5.65M	$0.00001511	$0.00001375	$3.25M	$5.69M	$5.65M
1975	zkSync Bridged WBTC (zkSync) WBTC	$102,783	-0.09	$5.64M	$104,010	$101,375	$87.37K	$5.64M	$5.64M
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01948 ₿0.00000018	$0.01863 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1976	Warped Games WARPED	$0.0008526 ₿0.000000022	-3.43	$5.63M ₿122.58	$0.0008908 ₿0.000000023	$0.0008429 ₿0.000000022	$7.48K ₿0.11	$8.52M ₿230.12	$5.63M ₿122.58
1977	Fud the Pug FUD	$0.00000009767 ₿0.0000000000061	-5.53	$5.61M ₿0	$0.0000001049 ₿0.0000000000070	$0.00000009007 ₿0.0000000000056	$592.99K ₿22.64	$7.37M ₿616.68	$5.61M ₿0
1978	Galaxia GXA	$0.001897 ₿0.000000033	-9.60	$5.6M ₿91.32	$0.00211 ₿0.000000033	$0.00186 ₿0.000000032	$25.85K ₿14.84	$14.46M ₿257.6	$5.6M ₿91.32
1980	TOMI TOMI	$0.002805 ₿0.000010	-19.65	$5.59M ₿1.22K	$0.003619 ₿0.000010	$0.002363 ₿0.0000099	$17.42M ₿267.23	$5.62M ₿1.47K	$5.59M ₿1.22K
1982	Sei fastUSD FASTUSD	$1	-0.13	$5.61M	$1.01	$0.9664	$631.13K	$5.61M	$5.61M
1983	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.68 ₿0.00046	-4.90	$5.55M ₿556.28	$8.21 ₿0.00046	$7.57 ₿0.00045	$3.21K ₿0.9	$5.55M ₿556.28	$5.55M ₿556.28
1985	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04592 ₿0.00000044	$0.03974 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1987	Manta mETH METH	$2,556.03	0.23	$5.55M	$2,591.1	$2,550.19	$3.87	$5.55M	$5.55M
1988	Oobit OBT	$0.0158 ₿0.0000010	2.44	$5.54M ₿0	$0.01681 ₿0.0000010	$0.01512 ₿0.00000097	$36.82K ₿6.04	$15.75M ₿1.04K	$5.54M ₿0
1989	Cellana Finance CELL	$0.01615 ₿0.00000099	-2.16	$5.54M ₿0	$0.01699 ₿0.0000010	$0.01615 ₿0.00000098	$32.91K ₿14.39	$17.4M ₿1.02K	$5.54M ₿0
1990	DecideAI DCD	$0.01117 ₿0.00000040	-8.80	$5.54M ₿0	$0.01227 ₿0.00000043	$0.01103 ₿0.00000040	$66.41K ₿0	$11M ₿404.21	$5.54M ₿0
1991	Evernode EVR	$0.1531 ₿0.0000064	-3.74	$5.54M ₿0	$0.1622 ₿0.0000073	$0.1531 ₿0.0000059	$9.01K ₿0.41	$11.06M ₿467.45	$5.54M ₿0
1992	Heurist HEU	$0.03566	-9.97	$5.53M	$0.03992	$0.03465	$260.72K	$35.59M	$5.53M
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,702.52 ₿0.055	$5,647.23 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	Santiment Network Token SAN	$0.0864 ₿0.0000017	-2.18	$5.53M ₿110.64	$0.08846 ₿0.0000017	$0.08564 ₿0.0000017	$2.88K ₿0	$7.2M ₿143.96	$5.53M ₿110.64
1995	Splinterlands SPS	$0.01125 ₿0.00000025	-2.68	$5.51M ₿124.46	$0.01175 ₿0.00000025	$0.01111 ₿0.00000024	$117.75K ₿1.07	$14.94M ₿332.22	$5.51M ₿124.46
1998	RWAX APP	$0.004549 ₿0.00000024	-0.40	$5.5M ₿0	$0.004609 ₿0.00000024	$0.004481 ₿0.00000023	$204.83K ₿11.57	$13.63M ₿97.06	$5.5M ₿0
2000	HUSD HUSD	$0.02917 ₿0.0000011	2.33	$5.48M ₿212.52	$0.03027 ₿0.0000011	$0.02851 ₿0.0000011	$2.35 ₿0.24	$5.48M ₿212.52	$5.48M ₿212.52
2000	Levana LVN	$0.007215 ₿0.0000017	-1.47	$5.52M ₿66.97	$0.0075 ₿0.0000017	$0.006878 ₿0.0000016	$1.95M ₿39.57	$7.25M ₿1.75K	$5.52M ₿66.97
2003	Baanx BXX	$0.02182 ₿0.0000024	-1.62	$5.46M ₿84.99	$0.02225 ₿0.0000030	$0.02153 ₿0.0000023	$30.38K ₿16.82	$5.46M ₿588.36	$5.46M ₿84.99
2004	Kepler AVIA	$0.05482	-6.74	$5.46M	$0.05882	$0.05461	$534.96	$5.48M	$5.46M
2005	Smart Layer Network SLN	$0.07133 ₿0.000045	-9.96	$5.46M ₿729.86	$0.07987 ₿0.000049	$0.06861 ₿0.000044	$1.14M ₿41.66	$7.13M ₿4.6K	$5.46M ₿729.86
2007	Zeta ZEX	$0.02888	-1.64	$5.42M	$0.02964	$0.02826	$942.99K	$28.88M	$5.42M
2009	Plugin PLI	$0.02804 ₿0.00000048	-0.65	$5.4M ₿72.64	$0.02882 ₿0.00000049	$0.0272 ₿0.00000046	$93.23K ₿2.79	$14.02M ₿239.93	$5.4M ₿72.64
2010	Spinning Cat OIIAOIIA	$0.005394	-16.46	$5.39M	$0.006507	$0.00486	$778.14K	$5.39M	$5.39M
2011	Numerico NWC	$0.0347 ₿0.0000021	0.60	$5.39M ₿370.47	$0.03593 ₿0.0000024	$0.03317 ₿0.0000020	$63.88K ₿7.8	$9.19M ₿590.34	$5.39M ₿370.47
2012	GameGPT DUEL	$0.001195 ₿0.00000033	-6.32	$5.38M ₿494.74	$0.001283 ₿0.00000039	$0.001191 ₿0.00000033	$309.56K ₿53.03	$11.95M ₿3.4K	$5.38M ₿494.74
2013	SIX Network SIX	$0.01964 ₿0.00000054	-3.66	$5.38M ₿149.8	$0.02043 ₿0.00000056	$0.01954 ₿0.00000054	$539.12K ₿6.04	$19.65M ₿547.15	$5.38M ₿149.8
2014	Welshcorgicoin WELSH	$0.0005377 ₿0.000000095	-4.54	$5.38M ₿954.63	$0.0005749 ₿0.00000010	$0.0005226 ₿0.000000094	$7.53K ₿21.4	$5.38M ₿954.63	$5.38M ₿954.63
2015	Matrix AI Network MAN	$0.01161 ₿0.00000057	-9.89	$5.36M ₿258.2	$0.01296 ₿0.00000062	$0.01118 ₿0.00000057	$115.99K ₿2.62	$8.84M ₿433.59	$5.36M ₿258.2
2016	AION 5100 AION	$0.2547	23.37	$5.35M	$0.2885	$0.2031	$84.4K	$5.35M	$5.35M
2017	Everdome DOME	$0.0001923 ₿0.0000000076	3.82	$5.34M ₿206.46	$0.0001964 ₿0.0000000078	$0.000184 ₿0.0000000076	$607.37K ₿7.95	$19.23M ₿765.08	$5.34M ₿206.46
2020	Empowa EMP	$0.02718 ₿0.0000021	-0.84	$5.32M ₿63.01	$0.02774 ₿0.0000022	$0.02709 ₿0.0000021	$45.24 ₿0.03	$5.44M ₿429.4	$5.32M ₿63.01
2021	Kin KIN	$0.000002009 ₿0.00000000029	-0.11	$5.31M ₿858.26	$0.00000203 ₿0.00000000029	$0.000001959 ₿0.00000000028	$260.02K ₿3.63	$5.31M ₿858.26	$5.31M ₿858.26
2022	Billy BILLY	$0.005291	-7.02	$5.23M	$0.005714	$0.004979	$3.03M	$5.23M	$5.23M
2024	AlphaKEK.AI AIKEK	$0.02231 ₿0.00000023	-9.36	$5.3M ₿0	$0.02497 ₿0.00000026	$0.02195 ₿0.00000022	$22.77K ₿0.95	$5.3M ₿58.68	$5.3M ₿0
2025	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.00529	-10.82	$5.29M	$0.005932	$0.005203	$1.92K	$5.29M	$5.29M
2026	BTC Proxy BTCPX	$20,213 ₿1.0040	0.15	$5.29M ₿0	$104,031.66 ₿1.011	$102,230.88 ₿0.99	$27.29 ₿0.26	$5.29M	$5.29M ₿0
2027	RocketX Exchange RVF	$0.05453 ₿0.0000063	-15.95	$5.26M ₿627.52	$0.06503 ₿0.0000065	$0.05408 ₿0.0000061	$90.56K ₿2.39	$5.38M ₿627.52	$5.26M ₿627.52
2028	PINO PINO	$0.005325	0.14	$5.24M	$0.005515	$0.004951	$52.96K	$5.24M	$5.24M
2030	Epic Cash EPIC	$0.2832 ₿0.0000037	-0.46	$5.25M ₿64.92	$1.62 ₿0.0000037	$0.2831 ₿0.0000036	$6.13K ₿0.2	$5.25M ₿78.9	$5.25M ₿64.92
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	KonnektVPN KPN	$0.00211	0	$5.21M	$0	$0	$21.11	$5.64M	$5.21M
2034	PunkCity PUNK	$0.1305 ₿0.000054	-6.57	$5.2M ₿1.03K	$0.1404 ₿0.000054	$0.1295 ₿0.000047	$620.39 ₿1.06	$6.5M ₿2.7K	$5.2M ₿1.03K
2036	Alvara Protocol ALVA	$0.08523 ₿0.000010	-12.85	$5.19M ₿43.68	$0.09845 ₿0.000011	$0.08519 ₿0.000010	$188.82K ₿2.5	$16.98M ₿2.04K	$5.19M ₿43.68
2039	Credefi CREDI	$0.006862 ₿0.00000056	0.16	$5.14M ₿419.47	$0.007667 ₿0.00000065	$0.006726 ₿0.00000055	$239.77K ₿8.73	$6.51M ₿531.54	$5.14M ₿419.47
2040	MAX MAX	$0.005075	-10.85	$5.07M	$0.005894	$0.005058	$1.2M	$5.07M	$5.07M
2043	Carry CRE	$0.00051 ₿0.00000010	3.59	$5.1M ₿1.14K	$0.01171 ₿0.00000011	$0.01076 ₿0.00000010	$11.17 ₿12.92	$5.1M ₿1.14K	$5.1M ₿1.14K
2044	Partisia Blockchain MPC	$0.01627 ₿0.0000056	-3.92	$5.09M ₿0	$0.01742 ₿0.0000058	$0.01615 ₿0.0000054	$77.22K ₿37.7	$9.31M	$5.09M ₿0
2045	Serum SRM	$0.01363 ₿0.00000086	1.07	$5.09M ₿323.97	$0.01381 ₿0.00000088	$0.01248 ₿0.00000081	$232.04K ₿22.08	$14.91M ₿949.73	$5.09M ₿323.97
2047	Balanced Dollars BNUSD	$1.01 ₿0.000011	0.54	$5.09M ₿46.78	$1.01 ₿0.000011	$0.9857 ₿0.000011	$112.5K ₿1.06	$5.09M ₿235.23	$5.09M ₿46.78
2048	Aimonica Brands AIMONICA	$0.005072	-12.26	$5.07M	$0.005823	$0.004584	$1.64M	$5.07M	$5.07M
2050	Carbon Browser CSIX	$0.008242 ₿0.0000011	-12.26	$5.06M ₿438.87	$0.009394 ₿0.0000011	$0.008079 ₿0.0000011	$1.87M ₿18.79	$7.56M ₿1.04K	$5.06M ₿438.87
2051	CrossFi XFI	$0.1195 ₿0.000012	0.24	$5.06M ₿0	$0.1207 ₿0.000013	$0.1186 ₿0.000011	$847.88K ₿2.37	$45.28M	$5.06M ₿0
2052	Minto BTCMT	$0.7832 ₿0.0000097	7.50	$5.05M ₿56.17	$0.8116 ₿0.0000097	$0.7267 ₿0.0000093	$228.76K ₿0.97	$11.28M ₿100.85	$5.05M ₿56.17
2053	ScPrime SCP	$0.09006 ₿0.0000025	4.94	$5.05M ₿137.29	$0.09008 ₿0.0000025	$0.08583 ₿0.0000023	$8.45K ₿0.01	$5.05M ₿137.84	$5.05M ₿137.29
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.05406 ₿0.00000052	$0.05123 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2054	Beercoin BEER	$0.00000564	-6.63	$5.01M	$0.00000607	$0.000005499	$3.21M	$5.01M	$5.01M
2056	Panther AI PAI	$0.01806	-1.55	$5.04M	$0.01849	$0.0176	$801.74K	$8.58M	$5.04M
2058	WHISKEY WHISKEY	$0.005046	-3.41	$5.03M	$0.005238	$0.004984	$2.9K	$5.03M	$5.03M
2059	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9998 ₿0.000014	-0.33	$5.03M ₿0	$1.01 ₿0.000014	$0.9898 ₿0.000014	$189.46K ₿67.39	$5.03M	$5.03M ₿0
2061	SNPad SNPAD	$0.01762	-14.49	$4.93M	$0.0206	$0.01741	$45.37K	$4.93M	$4.93M
2062	Wrapped SUI (Universal) USUI	$3.84	-2.46	$5.02M	$3.96	$3.65	$3.16M	$5.02M	$5.02M
2063	KardiaChain KAI	$0.001044 ₿0.000000075	-0.04	$4.99M ₿360.18	$0.001079 ₿0.000000075	$0.001025 ₿0.000000070	$34.41K ₿1.44	$5.22M ₿377.15	$4.99M ₿360.18
2064	WHALE WHALE	$0.4977 ₿0.000011	-2.58	$4.98M ₿107.31	$0.5162 ₿0.000011	$0.4861 ₿0.000011	$4.52K ₿1.48	$4.98M ₿117.32	$4.98M ₿107.31
2065	Handshake HNS	$0.007518 ₿0.00000030	0.77	$4.97M ₿189.44	$0.007974 ₿0.00000031	$0.007299 ₿0.00000030	$108.2K ₿0.65	$4.97M ₿621.16	$4.97M ₿189.44
2066	Solanium SLIM	$0.04979 ₿0.0000042	-3.29	$4.97M ₿414.44	$0.05209 ₿0.0000044	$0.04873 ₿0.0000042	$496.88K ₿16.44	$4.97M ₿425.06	$4.97M ₿414.44
2068	LocalCoinSwap LCS	$0.1294 ₿0.0000012	-0.70	$4.95M ₿49.11	$0.1327 ₿0.0000012	$0.1306 ₿0.0000012	$6.61 ₿0.08	$9.42M ₿93.37	$4.95M ₿49.11
2069	Bridged Tether (Linea) USDT	$0.9995 ₿0.000014	-0.25	$4.94M ₿0	$1.01 ₿0.000014	$0.9911 ₿0.000014	$2.25M ₿145.01	$4.94M	$4.94M ₿0
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.5493 ₿0.0000053	$0.2242 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2070	Giko Cat GIKO	$0.4952	-12.48	$4.94M	$0.5658	$0.4646	$310.03K	$4.94M	$4.94M
2071	The Innovation Game TIG	$0.25	6.23	$4.95M	$0.2509	$0.2354	$122.28K	$10.98M	$4.95M
2072	CryptoFarmers FARM	$0.1659	-4.93	$4.94M	$0.1755	$0.1652	$1.76K	$8.3M	$4.94M
2073	Karura KAR	$0.04228 ₿0.0000022	-1.68	$4.93M ₿236.77	$0.04415 ₿0.0000025	$0.04183 ₿0.0000022	$128K ₿4.34	$6.77M ₿241.83	$4.93M ₿236.77
2074	OPCAT OPCAT	$0.2341	-2.44	$4.92M	$0.2448	$0.2286	$44.67K	$4.92M	$4.92M
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.88 ₿0.000018	$1.81 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2075	RigoBlock GRG	$0.7452 ₿0.000037	3.79	$4.91M ₿248.45	$0.7644 ₿0.000051	$0.718 ₿0.000037	$34.68 ₿0.38	$5.66M ₿282.53	$4.91M ₿248.45
2077	ProtoKOLs KOL	$0.4937	-10.16	$4.92M	$0.5756	$0.4593	$71.6K	$4.92M	$4.92M
2078	Divergence Protocol DIVER	$0.007423 ₿0.00000029	-2.28	$4.9M ₿36.9	$0.00761 ₿0.00000030	$0.007412 ₿0.00000029	$176.43K ₿3.72	$7.42M ₿297.9	$4.9M ₿36.9
2079	Akuma Inu AKUMA	$0.000007359	-10.90	$4.91M	$0.00000831	$0.000006919	$41.76K	$4.91M	$4.91M
2080	Prisma Governance Token PRISMA	$0.05015 ₿0.0000034	0.76	$4.89M ₿110.88	$0.05138 ₿0.0000036	$0.04684 ₿0.0000030	$3.78K ₿69.26	$15.05M ₿1.03K	$4.89M ₿110.88
2081	Mistery MERY	$0.0000115 ₿0.000000000026	-2.47	$4.83M ₿0	$0.00001179 ₿0.000000000034	$0.00001068 ₿0.000000000023	$99.44K ₿3.82	$4.83M ₿10.99	$4.83M ₿0
2082	Electra Protocol XEP	$0.0002674 ₿0.000000014	0.84	$4.86M ₿267.76	$0.0002846 ₿0.000000018	$0.0002645 ₿0.000000014	$189.09K ₿3.06	$7.89M ₿440.06	$4.86M ₿267.76
2083	cUNI CUNI	$0.1282 ₿0.0000032	-5.54	$4.86M ₿313.05	$0.1384 ₿0.0000033	$0.1276 ₿0.0000032	$9.55 ₿0	$4.86M ₿313.05	$4.86M ₿313.05
2084	The Balkan Dwarf $KEKEC	$0.0001209 ₿0.0000000020	-12.21	$4.72M ₿0	$0.0001456 ₿0.0000000023	$0.0001197 ₿0.0000000017	$617.96K ₿2.68	$4.72M ₿83.29	$4.72M ₿0
2086	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,526.74	-3.16	$4.85M	$2,650.7	$2,493.08	$6.22K	$4.85M	$4.85M
2087	Molecules of Korolchuk IP-NFT VITA-FAST	$4.86 ₿0.000078	-8.11	$4.85M ₿78.43	$5.29	$4.76	$5.05K ₿0	$4.85M ₿78.43	$4.85M ₿78.43
2088	Fren Pet FP	$0.6593 ₿0.00018	-3.30	$4.83M ₿0	$0.6935 ₿0.00023	$0.6592 ₿0.00012	$10.7K ₿137.32	$4.83M ₿1.81K	$4.83M ₿0
2089	SunContract SNC	$0.03927 ₿0.00000092	-0.04	$4.82M ₿113.45	$0.03972 ₿0.00000095	$0.03827 ₿0.00000092	$198.84K ₿6.92	$4.82M ₿113.45	$4.82M ₿113.45
2090	Shade Protocol SHD	$0.9916 ₿0.000085	-5.20	$4.75M ₿227.79	$1.05 ₿0.000087	$0.9749 ₿0.000083	$419.97K ₿4.98	$9.92M ₿857.81	$4.75M ₿227.79
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}