Страница результатов 17 для Топ Qitmeer Network Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1939	Loan Protocol LOAN	$0.0001797 ₿0.00000000097	-1.27	$5.07M ₿0	$0.0001826 ₿0.0000000010	$0.0001732 ₿0.00000000093	$150.54K ₿1.66	$18.36M ₿71.6	$5.07M ₿0
1940	SIX Network SIX	$0.01847 ₿0.00000054	3.45	$5.06M ₿149.8	$0.01851 ₿0.00000056	$0.01779 ₿0.00000054	$332.01K ₿6.04	$18.47M ₿547.15	$5.06M ₿149.8
1942	Sillynubcat NUB	$0.005035 ₿0.00000068	12.00	$4.95M ₿0	$0.005006 ₿0.00000074	$0.004455 ₿0.00000054	$337.37K ₿66.12	$4.95M ₿682.75	$4.95M ₿0
1943	Wrapped Ampleforth WAMPL	$4.38 ₿0.00043	1.92	$5.03M ₿277.92	$4.41 ₿0.00044	$4.3 ₿0.00041	$21.88K ₿7.02	$5.03M ₿277.92	$5.03M ₿277.92
1944	BlueMove MOVE	$0.0231 ₿0.0000010	24.21	$5.01M ₿138.65	$0.02332 ₿0.0000014	$0.01849 ₿0.00000094	$72.5K ₿0.83	$6.91M ₿314.51	$5.01M ₿138.65
1945	Rally RLY	$0.001002 ₿0.00000025	1.70	$5.03M ₿1.27K	$0.001003 ₿0.00000027	$0.0009858 ₿0.00000024	$76.34K ₿36.1	$15.04M ₿3.81K	$5.03M ₿1.27K
1946	Project89 PROJECT89	$0.005038	38.63	$5.04M	$0.005524	$0.003634	$541.7K	$5.04M	$5.04M
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04204 ₿0.00000044	$0.04019 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1948	ZynCoin ZYN	$0.005549 ₿0.0000010	5.02	$5.02M ₿0	$0.005724 ₿0.0000012	$0.005066 ₿0.0000010	$56.5K ₿20.13	$5.02M ₿990.34	$5.02M ₿0
1949	PinGo PINGO	$0.09201	4.81	$4.99M	$0.09321	$0.08672	$87.51K	$92.06M	$4.99M
1951	Wing Finance WING	$0.9986 ₿0.00011	30.89	$4.99M ₿478.51	$1.02 ₿0.00012	$0.7629 ₿0.00011	$14.97M ₿106.91	$7.67M ₿607.27	$4.99M ₿478.51
1952	LayerZero Bridged USDC (Fantom) LZUSDC	$1.01 ₿0.000014	1.16	$4.98M ₿0	$1.01 ₿0.000014	$0.9905 ₿0.000014	$50.75K ₿67.39	$4.98M	$4.98M ₿0
1953	DigitalBits XDB	$0.0002916 ₿0.000000012	-1.37	$4.98M ₿242.25	$0.0003041 ₿0.000000013	$0.0002816 ₿0.000000012	$253.73K ₿14.84	$5.47M ₿242.25	$4.98M ₿242.25
1954	Metamars MARS	$0.5496	-2.41	$4.95M	$0.5633	$0.5488	$1.51M	$142.94M	$4.95M
1956	Dasha VVAIFU	$0.004972	12.19	$4.94M	$0.004981	$0.004334	$981.45K	$4.94M	$4.94M
1958	Splinterlands SPS	$0.01007 ₿0.00000025	2.79	$4.93M ₿124.46	$0.01017 ₿0.00000025	$0.009786 ₿0.00000024	$103.11K ₿1.07	$13.38M ₿332.22	$4.93M ₿124.46
1959	GT Protocol GTAI	$0.1214 ₿0.000045	4.23	$4.93M ₿386.69	$0.1307 ₿0.000045	$0.1164 ₿0.000043	$1.06M ₿251.45	$9.11M ₿3.38K	$4.93M ₿386.69
1961	Neurobro BRO	$0.006127	17.68	$4.89M	$0.006124	$0.005202	$51.24K	$6.08M	$4.89M
1962	Handshake HNS	$0.007421 ₿0.00000030	-6.72	$4.88M ₿189.44	$0.007956 ₿0.00000031	$0.007255 ₿0.00000030	$59.05K ₿0.65	$4.89M ₿621.16	$4.88M ₿189.44
1963	aixCB by Virtuals AIXCB	$0.004917	40.50	$4.88M	$0.004928	$0.003498	$75.72K	$4.88M	$4.88M
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1964	Prisma Governance Token PRISMA	$0.05005 ₿0.0000034	8.98	$4.88M ₿110.88	$0.05873 ₿0.0000036	$0.04586 ₿0.0000030	$55.82K ₿69.26	$15.02M ₿1.03K	$4.88M ₿110.88
1965	renBTC RENBTC	$16,023.94 ₿1.00020	4.44	$4.88M ₿304.56	$16,023.21 ₿1.011	$15,335.96 ₿0.98	$9K ₿0.22	$4.88M ₿304.56	$4.88M ₿304.56
1966	Partisia Blockchain MPC	$0.0156 ₿0.0000056	1.48	$4.88M ₿0	$0.01606 ₿0.0000058	$0.01526 ₿0.0000054	$12.74K ₿37.7	$8.92M	$4.88M ₿0
1967	Credefi CREDI	$0.006504 ₿0.00000056	13.37	$4.87M ₿419.47	$0.006873 ₿0.00000065	$0.005736 ₿0.00000055	$553.27K ₿8.73	$6.17M ₿531.54	$4.87M ₿419.47
1968	Panther AI PAI	$0.01738	1.89	$4.85M	$0.01746	$0.01695	$877.37K	$8.26M	$4.85M
1969	Baanx BXX	$0.01937 ₿0.0000024	-0.86	$4.84M ₿84.99	$0.0196 ₿0.0000030	$0.0186 ₿0.0000023	$48.05K ₿16.82	$4.84M ₿588.36	$4.84M ₿84.99
1970	Troll TROLL	$0.000000005043 ₿0.00000000000050	-3.48	$4.84M ₿490.63	$0.000000005494 ₿0.00000000000061	$0.000000004925 ₿0.00000000000050	$1.56M ₿441.86	$4.84M ₿490.84	$4.84M ₿490.63
1971	Joule JOULE	$0.008533	2.09	$4.84M	$0.008692	$0.008336	$24.88K	$4.87M	$4.84M
1973	hehe HEHE	$0.005744	19.17	$4.83M	$0.006037	$0.004806	$149.28K	$4.83M	$4.83M
1974	STAT STAT	$0.07493 ₿0.0000027	0.22	$4.83M ₿114.6	$0.07571 ₿0.0000028	$0.07402 ₿0.0000026	$115.32K ₿4.22	$7.26M ₿271.43	$4.83M ₿114.6
1975	Multibit MUBI	$0.005079 ₿0.0000021	-9.03	$4.82M ₿2.02K	$0.005675 ₿0.0000023	$0.004977 ₿0.0000019	$3.53M ₿456.09	$5.07M ₿2.13K	$4.82M ₿2.02K
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01775 ₿0.00000018	$0.01698 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1976	Increment Staked FLOW STFLOW	$0.5074 ₿0.000019	6.91	$4.82M ₿150.94	$0.5087 ₿0.000020	$0.4733 ₿0.000019	$135.16K ₿0.58	$4.82M ₿150.94	$4.82M ₿150.94
1977	Matr1x Fire FIRE	$0.07211 ₿0.000015	-16.13	$4.81M ₿141.09	$0.08827 ₿0.000016	$0.06758 ₿0.000015	$2.04M ₿172.71	$10.49M ₿2.76K	$4.81M ₿141.09
1978	ChompCoin CHOMP	$0.05092	-4.49	$4.77M	$0.05487	$0.04975	$73.37K	$4.77M	$4.77M
1979	KOALA AI KOKO	$0.0000005039 ₿0.000000000023	3.73	$4.75M ₿0	$0.0000005076 ₿0.000000000027	$0.0000004849 ₿0.000000000022	$30.22K ₿10.26	$5.01M ₿229.17	$4.75M ₿0
1980	Genopets GENE	$0.06059 ₿0.0000046	-0.61	$4.73M ₿200.09	$0.06119 ₿0.0000046	$0.05818 ₿0.0000045	$55.25K ₿0.32	$6.06M ₿456.63	$4.73M ₿200.09
1981	Carbon Browser CSIX	$0.00789 ₿0.0000011	8.64	$4.73M ₿438.87	$0.007962 ₿0.0000011	$0.007165 ₿0.0000011	$1.46M ₿18.79	$7.23M ₿1.04K	$4.73M ₿438.87
1985	Vector Smart Gas VSG	$0.0005113 ₿0.000000029	2,083.36	$4.74M ₿0	$0.0005112 ₿0.000000031	$0.00002328 ₿0.000000029	$138.4K ₿0.55	$4.76M ₿301.99	$4.74M ₿0
1986	Cronos ID CROID	$0.03083 ₿0.0000029	0.89	$4.7M ₿442.55	$0.03137 ₿0.0000029	$0.03036 ₿0.0000028	$7.51K ₿1.22	$30.83M ₿2.95K	$4.7M ₿442.55
1987	Digits DAO DIGITS	$0.005933 ₿0.00000011	0.06	$4.69M ₿94.57	$0.005962 ₿0.00000011	$0.005924 ₿0.00000011	$5.91K ₿0.21	$5.93M ₿119.6	$4.69M ₿94.57
1988	RAI Finance SOFI	$0.009242 ₿0.00000045	0.50	$4.69M ₿233.47	$0.01059 ₿0.00000048	$0.009073 ₿0.00000045	$5.05M ₿18.95	$9.24M ₿460.33	$4.69M ₿233.47
1990	OPCAT OPCAT	$0.222	-9.97	$4.66M	$0.2466	$0.2162	$42.78K	$4.66M	$4.66M
1991	EternalAI EAI	$0.02097	1.64	$4.69M	$0.02288	$0.02027	$55.84K	$20.98M	$4.69M
1992	Synapse Bridged USDC (Canto) USDC	$0.9999 ₿0.000014	-0.01*	$4.65M ₿0	$1 ₿0.000014	$0.9972 ₿0.000014	$624.98 ₿69.37	$4.65M	$4.65M ₿0
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,196.15 ₿0.055	$5,145.77 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	Stride Staked Osmo STOSMO	$0.3341 ₿0.000022	4.14	$4.64M ₿453.11	$0.3343 ₿0.000023	$0.3193 ₿0.000022	$8.68K ₿0.69	$4.64M ₿453.11	$4.64M ₿453.11
1994	KiboShib KIBSHI	$0.0000046 ₿0.000000000086	-3.84	$4.6M ₿87.84	$0.000004889 ₿0.000000000092	$0.000004279 ₿0.000000000084	$189.66K ₿0.42	$4.6M ₿87.84	$4.6M ₿87.84
1995	Fact0rn FACT	$4.57 ₿0.00064	9.92	$4.65M ₿0	$5.91 ₿0.00067	$4.11 ₿0.00052	$68.67K ₿6.01	$4.65M ₿122.11	$4.65M ₿0
1997	360noscope420blazeit MLG	$0.004647	15.16	$4.63M	$0.00473	$0.004035	$1.8M	$4.63M	$4.63M
1998	SingularityDAO SDAO	$0.05104 ₿0.000011	-4.66	$4.62M ₿1.04K	$0.05553 ₿0.000012	$0.04978 ₿0.000011	$70.42K ₿13.24	$5.1M ₿1.15K	$4.62M ₿1.04K
2000	Arbius AIUS	$16.97 ₿0.0025	-5.75	$4.49M ₿183.72	$18.44 ₿0.0028	$16.04 ₿0.0023	$61.49K ₿20.42	$16.81M ₿2.56K	$4.49M ₿183.72
2001	DeFiChain DFI	$0.005243 ₿0.0000011	-0.17	$4.61M ₿963.87	$0.005396 ₿0.0000011	$0.004695 ₿0.0000010	$69.76K ₿65.11	$6.29M ₿1.33K	$4.61M ₿963.87
2002	BMX BMX	$1.66 ₿0.000029	-4.71	$4.61M ₿35.4	$1.75 ₿0.000031	$1.48 ₿0.000029	$85.71K ₿1.08	$4.7M ₿296.08	$4.61M ₿35.4
2003	42-coin 42	$109,723 ₿0.67	2.69	$4.61M ₿28.48	$110,178 ₿0.68	$106,851 ₿0.56	$12.71 ₿0.03	$4.61M ₿28.48	$4.61M ₿28.48
2004	Navigator Exchange NAVI	$1.53 ₿0.000011	12.14	$4.61M ₿34.56	$1.52 ₿0.000013	$1.36 ₿0.000010	$246.61K ₿1.1	$4.61M ₿34.56	$4.61M ₿34.56
2005	FutureCoin FUTURE	$0.1193 ₿0.0000013	5.88	$4.6M ₿50.67	$0.1195 ₿0.0000013	$0.1063 ₿0.0000012	$65.6 ₿0	$14.27M ₿157.28	$4.6M ₿50.67
2006	cUNI CUNI	$0.1205 ₿0.0000032	2.93	$4.58M ₿313.05	$0.1209 ₿0.0000033	$0.117 ₿0.0000032	$105.58 ₿0	$4.58M ₿313.05	$4.58M ₿313.05
2007	LORDS LORDS	$0.0227 ₿0.0000023	-0.40	$4.58M ₿289.36	$0.02282 ₿0.0000024	$0.0217 ₿0.0000020	$6.37K ₿4.34	$11.35M ₿1.15K	$4.58M ₿289.36
2008	Wise Token KIV WISE	$0.1091 ₿0.0000032	10.13	$4.58M ₿219.56	$0.1095 ₿0.0000035	$0.09892 ₿0.0000031	$31.2K ₿0.93	$59.3M ₿1.75K	$4.58M ₿219.56
2009	Wirex WXT	$0.001976 ₿0.00000011	-1.80	$4.56M ₿264.34	$0.002019 ₿0.00000011	$0.001963 ₿0.00000011	$1.45M ₿22.9	$19.82M ₿1.15K	$4.56M ₿264.34
2010	LEA AI LEA	$0.004564	-5.03	$4.56M	$0.005008	$0.004148	$176.92K	$4.56M	$4.56M
2011	Electra Protocol XEP	$0.0002501 ₿0.000000014	6.66	$4.55M ₿267.76	$0.000256 ₿0.000000018	$0.0002327 ₿0.000000014	$201.96K ₿3.06	$7.38M ₿440.06	$4.55M ₿267.76
2012	RWAX APP	$0.003774 ₿0.00000024	1.00	$4.56M ₿0	$0.003784 ₿0.00000024	$0.0037 ₿0.00000023	$310.83K ₿11.57	$11.31M ₿97.06	$4.56M ₿0
2013	dogi DOGI	$0.2172 ₿0.000026	7.05	$4.56M ₿0	$0.221 ₿0.000029	$0.1985 ₿0.000025	$47.04K ₿4.64	$4.56M	$4.56M ₿0
2014	Project WITH WIKEN	$0.004328 ₿0.00000018	1.19	$4.56M ₿189.91	$0.004425 ₿0.00000019	$0.004238 ₿0.00000018	$166.33K ₿5.75	$4.58M ₿198.59	$4.56M ₿189.91
2015	StarLink STARL	$0.0000004598 ₿0.000000000048	4.54	$4.55M ₿485.73	$0.0000004637 ₿0.000000000053	$0.0000004385 ₿0.000000000048	$334.8K ₿31.61	$4.56M ₿486.75	$4.55M ₿485.73
2016	Vai VAI	$0.9969 ₿0.000014	0.16	$4.55M ₿98.41	$1 ₿0.000014	$0.9918 ₿0.000014	$5.72K ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
2018	Harambe on Solana HARAMBE	$0.004532 ₿0.00000020	6.16	$4.54M ₿202.51	$0.004576 ₿0.00000027	$0.004241 ₿0.00000020	$63.92K ₿6.74	$4.54M ₿202.51	$4.54M ₿202.51
2019	Afreum AFR	$0.0007993 ₿0.000000015	19.48	$4.52M ₿88.31	$0.0007993 ₿0.000000015	$0.000669 ₿0.000000014	$5.36K ₿2.83	$6.39M ₿125.04	$4.52M ₿88.31
2020	RealGoat RGOAT	$0.0000002144	0.04	$4.5M	$0.0000002144	$0.0000002143	$11.47	$4.5M	$4.5M
2022	KLEVA KLEVA	$0.06531 ₿0.0000024	7.02	$4.5M ₿133.34	$0.06817 ₿0.0000024	$0.06103 ₿0.0000023	$10.99K ₿0.46	$4.5M ₿185.89	$4.5M ₿133.34
2023	Gotti Token GOTTI	$89.74	1.10	$4.49M	$90.33	$82.97	$5.29K	$4.49M	$4.49M
2024	Alltoscan ATS	$0.0713	-2.37	$4.48M	$0.07319	$0.07085	$80.42K	$7.13M	$4.48M
2025	Giko Cat GIKO	$0.4496	1.61	$4.48M	$0.5006	$0.4359	$334.41K	$4.48M	$4.48M
2027	Kyber Network KNCL	$0.375 ₿0.000010	4.39	$4.46M ₿231.35	$0.3776 ₿0.000012	$0.3576 ₿0.000010	$11.4K ₿1.12	$4.62M ₿145.82	$4.46M ₿231.35
2028	Re7 WETH RE7WETH	$1,828.85	2.54	$4.46M	$1,834.93	$1,785.4	$0	$4.46M	$4.46M
2030	RCH Token RCH	$0.1692	1.97	$4.45M	$0.1697	$0.1656	$618.77K	$4.47M	$4.45M
2031	Minto BTCMT	$0.6862 ₿0.0000097	-0.04	$4.43M ₿56.17	$0.699 ₿0.0000097	$0.6846 ₿0.0000093	$122.85K ₿0.97	$9.88M ₿100.85	$4.43M ₿56.17
2032	PLAY PLAY	$0.00588	4.48	$4.42M	$0.005876	$0.005615	$3.43K	$5.87M	$4.42M
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	SunContract SNC	$0.03592 ₿0.00000092	2.41	$4.41M ₿113.45	$0.03651 ₿0.00000095	$0.03499 ₿0.00000092	$91.1K ₿6.92	$4.41M ₿113.45	$4.41M ₿113.45
2034	SNPad SNPAD	$0.01575	2.15	$4.41M	$0.01717	$0.01379	$47.45K	$4.41M	$4.41M
2035	Cypherium CPH	$0.008148 ₿0.00000025	-1.39	$4.41M ₿136.92	$0.008488	$0.007728	$2.12K ₿0.53	$55.63M ₿1.73K	$4.41M ₿136.92
2038	Bamboo on Base BAMBOO	$0.004354	0.43	$4.39M	$0.004398	$0.00431	$15.61K	$4.39M	$4.39M
2039	Tron Bull BULL	$0.004386	-5.13	$4.39M	$0.00472	$0.004303	$1.16M	$4.39M	$4.39M
2040	DeFinity DEFX	$0.02856 ₿0.00000060	14.49	$4.37M ₿93.24	$0.02896 ₿0.00000061	$0.0248 ₿0.00000058	$5.19K ₿0.11	$4.9M ₿104.47	$4.37M ₿93.24
2041	Everdome DOME	$0.0001566 ₿0.0000000076	13.48	$4.35M ₿206.46	$0.0001595 ₿0.0000000078	$0.000138 ₿0.0000000076	$493.19K ₿7.95	$15.68M ₿765.08	$4.35M ₿206.46
2042	KardiaChain KAI	$0.0009141 ₿0.000000075	-4.27	$4.37M ₿360.18	$0.0009744 ₿0.000000075	$0.0008864 ₿0.000000070	$49.06K ₿1.44	$4.57M ₿377.15	$4.37M ₿360.18
2043	Eesee ESE	$0.009734	0.23	$4.36M	$0.009959	$0.009648	$1.29M	$5.59M	$4.36M
2044	Happy Cat HAPPY	$0.001305	66.17	$4.35M	$0.001304	$0.0007749	$3.2M	$4.35M	$4.35M
2045	Dingocoin DINGO	$0.00004021 ₿0.00000000024	0.24	$4.34M ₿25.78	$0.0000405 ₿0.00000000025	$0.00003941 ₿0.00000000023	$164.18K ₿0.9	$4.34M ₿25.78	$4.34M ₿25.78
2046	00 Token 00	$0.01857 ₿0.0000018	7.81	$4.32M ₿418.51	$0.02083 ₿0.0000022	$0.01712 ₿0.0000014	$1.49M ₿115.6	$18.58M ₿1.8K	$4.32M ₿418.51
2047	Fluxbot FLUXB	$0.01003 ₿0.0000013	4.22	$4.32M ₿0	$0.01008 ₿0.0000014	$0.00957 ₿0.0000012	$83.61K ₿5.26	$5.02M ₿683.77	$4.32M ₿0
2048	Numerico NWC	$0.0278 ₿0.0000021	2.35	$4.32M ₿370.47	$0.02827 ₿0.0000024	$0.02709 ₿0.0000020	$132.18K ₿7.8	$7.36M ₿590.34	$4.32M ₿370.47
2049	ZambesiGold ZGD	$0.103 ₿0.0000013	-0.95	$4.32M ₿56.11	$0.104 ₿0.0000013	$0.09703 ₿0.0000011	$5.13K ₿0.04	$18.24M ₿236.99	$4.32M ₿56.11
2051	Zenrock ROCK	$0.02438	-0.40	$4.31M	$0.03213	$0.02002	$269.84K	$24.14M	$4.31M
2052	Zephyr Protocol ZEPH	$0.5898 ₿0.00020	4.55	$4.3M ₿728.8	$0.6089 ₿0.00022	$0.5344 ₿0.00020	$106.21K ₿13.01	$4.3M ₿728.8	$4.3M ₿728.8
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}