Страница результатов 17 для Топ Qitmeer Network Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2028	Cryptify AI CRAI	$0.004997	-4.83	$5M	$0.005448	$0.004964	$135.78K	$5M	$5M
2029	Plugin PLI	$0.02593 ₿0.00000048	0.25	$5M ₿72.64	$0.02601 ₿0.00000049	$0.0256 ₿0.00000046	$97.79K ₿2.79	$12.97M ₿239.93	$5M ₿72.64
2030	Public Masterpiece Token PMT	$0.08927 ₿0.00000077	0.64	$5M ₿12.87	$0.08971 ₿0.00000077	$0.08865 ₿0.00000074	$336.64K ₿9.72	$21.48M ₿85.95	$5M ₿12.87
2031	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,608.97	-0.16	$4.99M	$2,686.59	$2,606.45	$4.38K	$4.99M	$4.99M
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2034	Solanium SLIM	$0.04954 ₿0.0000042	2.17	$4.96M ₿414.44	$0.05176 ₿0.0000044	$0.0484 ₿0.0000042	$457.29K ₿16.44	$4.96M ₿425.06	$4.96M ₿414.44
2035	Genopets GENE	$0.06226 ₿0.0000046	-4.08	$4.95M ₿200.09	$0.06526 ₿0.0000046	$0.06173 ₿0.0000045	$49.61K ₿0.32	$6.23M ₿456.63	$4.95M ₿200.09
2037	Divi DIVI	$0.001141 ₿0.000000035	-3.40	$4.95M ₿134.88	$0.001192 ₿0.000000035	$0.001112 ₿0.000000032	$140.09K ₿4.69	$4.95M	$4.95M ₿134.88
2039	KANGO KANGO	$0.00001716	-4.84	$4.94M	$0.00001805	$0.00001694	$237.85K	$4.94M	$4.94M
2040	AlphBanX ABX	$0.05721	-1.60	$4.93M	$0.05862	$0.05673	$63.05K	$5.72M	$4.93M
2041	HbarSuite HSUITE	$0.0003384 ₿0.000000023	-0.41	$4.93M ₿243.59	$0.0003518 ₿0.000000025	$0.0003355 ₿0.000000022	$75.32K ₿1.62	$16.93M ₿1.15K	$4.93M ₿243.59
2043	PolyDoge POLYDOGE	$0.000000005761 ₿0.00000000000016	-0.58	$4.92M ₿135.09	$0.000000005848 ₿0.00000000000016	$0.000000005729 ₿0.00000000000015	$190.13K ₿2.81	$4.93M ₿135.28	$4.92M ₿135.09
2046	Serum SRM	$0.01318 ₿0.00000086	-1.64	$4.92M ₿323.97	$0.0137 ₿0.00000088	$0.01289 ₿0.00000081	$253.34K ₿22.08	$14.41M ₿949.73	$4.92M ₿323.97
2048	Credefi CREDI	$0.006569 ₿0.00000056	-12.55	$4.92M ₿419.47	$0.007576 ₿0.00000065	$0.006524 ₿0.00000055	$317.75K ₿8.73	$6.23M ₿531.54	$4.92M ₿419.47
2049	KILT Protocol KILT	$0.03304 ₿0.0000057	-5.65	$4.92M ₿784.47	$0.03524 ₿0.0000060	$0.03284 ₿0.0000055	$155.3K ₿1.26	$5.46M ₿944.13	$4.92M ₿784.47
2050	Dynex DNX	$0.04774 ₿0.0000098	-8.11	$4.91M ₿868.33	$0.05231 ₿0.000010	$0.04553 ₿0.0000098	$525.24K ₿32.42	$4.91M ₿868.35	$4.91M ₿868.33
2051	RocketX Exchange RVF	$0.05074 ₿0.0000063	0.27	$4.9M ₿627.52	$0.05098 ₿0.0000065	$0.05042 ₿0.0000061	$66.32K ₿2.39	$5.01M ₿627.52	$4.9M ₿627.52
2052	Divergence Protocol DIVER	$0.007419 ₿0.00000029	0.53	$4.9M ₿36.9	$0.007427 ₿0.00000030	$0.007377 ₿0.00000029	$250.34K ₿3.72	$7.42M ₿297.9	$4.9M ₿36.9
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.05505 ₿0.00000052	$0.05217 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2053	cUNI CUNI	$0.129 ₿0.0000032	-5.37	$4.89M ₿313.05	$0.1397 ₿0.0000033	$0.1289 ₿0.0000032	$9.74 ₿0	$4.89M ₿313.05	$4.89M ₿313.05
2054	Handshake HNS	$0.007353 ₿0.00000030	-3.03	$4.88M ₿189.44	$0.007607 ₿0.00000031	$0.007195 ₿0.00000030	$175.95K ₿0.65	$4.88M ₿621.16	$4.88M ₿189.44
2055	Electra Protocol XEP	$0.0002678 ₿0.000000014	7.24	$4.88M ₿267.76	$0.0002714 ₿0.000000018	$0.0002458 ₿0.000000014	$194.08K ₿3.06	$7.9M ₿440.06	$4.88M ₿267.76
2056	OctonetAI OCTO	$0.04819	-10.93	$4.88M	$0.05919	$0.04819	$457.31K	$4.88M	$4.88M
2058	BOB Token BOB	$0.00000706 ₿0.00000000045	18.13	$4.87M ₿314.15	$0.00000733 ₿0.00000000049	$0.000005969 ₿0.00000000045	$914.02K ₿40.13	$4.87M ₿314.15	$4.87M ₿314.15
2060	FutureCoin FUTURE	$0.1259 ₿0.0000013	1.73	$4.86M ₿50.67	$0.1271 ₿0.0000013	$0.1218 ₿0.0000012	$205.89 ₿0	$15.08M ₿157.28	$4.86M ₿50.67
2064	Baanx BXX	$0.01923 ₿0.0000024	-3.03	$4.82M ₿84.99	$0.01986 ₿0.0000030	$0.0192 ₿0.0000023	$32.96K ₿16.82	$4.82M ₿588.36	$4.82M ₿84.99
2065	WELF WELF	$0.6299	-5.13	$4.8M	$0.6956	$0.6116	$45.33K	$31.5M	$4.8M
2066	Neurobro BRO	$0.006013	-2.92	$4.8M	$0.006572	$0.005653	$77.05K	$5.97M	$4.8M
2068	yfii finance YFII	$121.14 ₿0.0076	-9.45	$4.81M ₿305.55	$140.61 ₿0.0077	$112.76 ₿0.0075	$469.1K ₿534.38	$4.85M ₿307.61	$4.81M ₿305.55
2069	Multibit MUBI	$0.005048 ₿0.0000021	4.90	$4.79M ₿2.02K	$0.005317 ₿0.0000023	$0.004812 ₿0.0000019	$2.56M ₿456.09	$5.05M ₿2.13K	$4.79M ₿2.02K
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.5593 ₿0.0000053	$0.2283 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2070	f(x) Protocol FXN	$73.71 ₿0.0020	5.70	$4.79M ₿114.77	$78.64 ₿0.0022	$69.3 ₿0.0020	$505.8K ₿0.88	$83.49M ₿2.16K	$4.79M ₿114.77
2072	Molecules of Korolchuk IP-NFT VITA-FAST	$4.77 ₿0.000078	-2.42	$4.78M ₿78.43	$4.96	$4.76	$1.03K ₿0	$4.78M ₿78.43	$4.78M ₿78.43
2073	Frodo the Virtual Samurai FROG	$0.0009545	3.66	$4.78M	$0.001155	$0.0008629	$876.71K	$4.78M	$4.78M
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.91 ₿0.000018	$1.84 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2076	Draggin Karma Points DKP	$0.001182	1.45	$4.76M	$0.001259	$0.001165	$16.44K	$9.54M	$4.76M
2077	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	0.01*	$4.75M ₿0	$1 ₿0.000014	$0.9988 ₿0.000014	$85.38K ₿69.37	$4.75M	$4.75M ₿0
2078	Super Champs CHAMP	$0.005342	-0.97	$4.75M	$0.005396	$0.005258	$631.3K	$5.35M	$4.75M
2079	DeFi Kingdoms JEWEL	$0.04216 ₿0.0000027	-8.13	$4.74M ₿310.1	$0.04609 ₿0.0000028	$0.04028 ₿0.0000026	$603.21 ₿0.29	$5.05M ₿330.67	$4.74M ₿310.1
2081	SNPad SNPAD	$0.01687	12.11	$4.73M	$0.01764	$0.01482	$53.28K	$4.73M	$4.73M
2082	Hera Finance HERA	$1.02 ₿0.000061	0.53	$4.72M ₿252.75	$1.16 ₿0.000063	$1 ₿0.000058	$46.78K ₿4.59	$10.17M ₿615.72	$4.72M ₿252.75
2087	Synatra Staked USDC YUSD	$1.35	0.01*	$4.69M	$1.35	$1.35	$15.59	$4.69M	$4.69M
2088	Token Metrics AI TMAI	$0.0006654	4.31	$4.68M	$0.0007837	$0.0006224	$837.39K	$6.66M	$4.68M
2089	Bridged Tether (Linea) USDT	$0.9999 ₿0.000014	-0.04	$4.68M ₿0	$1 ₿0.000014	$0.994 ₿0.000014	$1.2M ₿145.01	$4.68M	$4.68M ₿0
2090	Contango TANGO	$0.02009	-5.98	$4.74M	$0.02189	$0.01983	$30.27K	$20.1M	$4.74M
2091	Valinity VY	$0.3931	0	$4.67M	$0	$0	$4.72K	$5.57M	$4.67M
2092	Pharaoh PHAR	$257.68 ₿0.00094	-4.68	$4.66M ₿0	$274.39 ₿0.0010	$252.36 ₿0.00094	$61.21K ₿0	$34.91M ₿47.39	$4.66M ₿0
2093	Wrapped AyeAyeCoin WAAC	$0.7765	-2.31	$4.66M	$0.8334	$0.7752	$421.51	$4.66M	$4.66M
2094	City Tycoon Games CTG	$0.3876 ₿0.0000019	2.13	$4.66M ₿22.71	$0.3922 ₿0.0000019	$0.3794 ₿0.0000018	$163.63K ₿0.21	$387.96M ₿1.89K	$4.66M ₿22.71
2095	NFT Worlds WRLD	$0.008456 ₿0.0000010	-4.45	$4.64M ₿566.96	$0.00983 ₿0.0000010	$0.007442 ₿0.0000010	$9.92K ₿0.66	$42.29M ₿5.16K	$4.64M ₿566.96
2096	Solnic SOLNIC	$0.004938	0.24	$4.64M	$0.005229	$0.004877	$22.13K	$4.64M	$4.64M
2098	Strawberry AI BERRY	$0.04622	-2.60	$4.62M	$0.05168	$0.04186	$172.52K	$4.62M	$4.62M
2099	Bamboo on Base BAMBOO	$0.004616	-3.92	$4.62M	$0.004849	$0.004594	$25.37K	$4.62M	$4.62M
2100	Troll TROLL	$0.000000004801 ₿0.00000000000050	-0.41	$4.61M ₿490.63	$0.000000004895 ₿0.00000000000061	$0.00000000465 ₿0.00000000000050	$2.53M ₿441.86	$4.61M ₿490.84	$4.61M ₿490.63
2101	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$10.22 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2102	Kin KIN	$0.000001729 ₿0.00000000029	-0.38	$4.61M ₿858.26	$0.000001749 ₿0.00000000029	$0.000001709 ₿0.00000000028	$230.42K ₿3.63	$4.61M ₿858.26	$4.61M ₿858.26
2103	Vertcoin VTC	$0.06362 ₿0.00000073	-0.87	$4.59M ₿51.16	$0.06471 ₿0.00000074	$0.06364 ₿0.00000071	$12.99K ₿0.36	$4.59M ₿62.17	$4.59M ₿51.16
2104	Dagger XDAG	$0.003577 ₿0.00000010	11.32	$4.56M ₿124.62	$0.003577 ₿0.00000010	$0.003093 ₿0.000000093	$286.65K ₿0.44	$5.17M ₿145.41	$4.56M ₿124.62
2105	Atlas Navi NAVI	$0.02822 ₿0.0000060	-8.77	$4.56M ₿534.76	$0.03109 ₿0.0000066	$0.02821 ₿0.0000060	$121.3K ₿12.7	$8.47M ₿1.83K	$4.56M ₿534.76
2106	Warped Games WARPED	$0.0006852 ₿0.000000022	0.16	$4.56M ₿122.58	$0.0007006 ₿0.000000023	$0.0006788 ₿0.000000022	$3.31K ₿0.11	$6.86M ₿230.12	$4.56M ₿122.58
2107	Vai VAI	$1 ₿0.000014	0.12	$4.56M ₿98.41	$1 ₿0.000014	$0.9972 ₿0.000014	$81.84 ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2109	Splinterlands SPS	$0.009268 ₿0.00000025	-1.92	$4.54M ₿124.46	$0.009628 ₿0.00000025	$0.009268 ₿0.00000024	$144.31K ₿1.07	$12.31M ₿332.22	$4.54M ₿124.46
2112	KardiaChain KAI	$0.000948 ₿0.000000075	-4.67	$4.53M ₿360.18	$0.0009948 ₿0.000000075	$0.0009283 ₿0.000000070	$90.83K ₿1.44	$4.74M ₿377.15	$4.53M ₿360.18
2115	Panther AI PAI	$0.01612	-1.11	$4.5M	$0.01669	$0.01582	$631.67K	$7.66M	$4.5M
2116	Legend of Arcadia ARCA	$0.02181	-0.72	$4.49M	$0.02203	$0.02174	$224.61K	$21.81M	$4.49M
2117	LIQUIDIUM•TOKEN (Runes) LIQ	$0.2486	0.63	$4.48M	$0.2497	$0.2471	$201.28K	$24.87M	$4.48M
2118	Tottenham Hotspur FC Fan Token SPURS	$0.5055 ₿0.000052	-3.02	$4.48M ₿0	$0.5216 ₿0.000052	$0.5 ₿0.000049	$501.34K ₿15.27	$20.22M ₿2.09K	$4.48M ₿0
2119	STON STON	$0.9858 ₿0.00041	-35.15	$4.51M ₿694.41	$1.53 ₿0.00043	$0.8757 ₿0.00037	$486.51K ₿18.9	$98.58M ₿41.14K	$4.51M ₿694.41
2120	Obyte GBYTE	$5.45 ₿0.00028	5.30	$4.45M ₿242.07	$5.52 ₿0.00028	$4.7 ₿0.00012	$9.42K ₿0.02	$5.02M ₿281.81	$4.45M ₿242.07
2122	SunContract SNC	$0.03618 ₿0.00000092	-3.39	$4.44M ₿113.45	$0.03789 ₿0.00000095	$0.0361 ₿0.00000092	$190.32K ₿6.92	$4.44M ₿113.45	$4.44M ₿113.45
2125	Storm Trade STORM	$0.01772	0.13	$4.43M	$0.01778	$0.01758	$7.15M	$17.73M	$4.43M
2127	Astroport ASTRO	$0.01044 ₿0.0000022	-2.02	$4.42M ₿969.85	$0.01066 ₿0.0000023	$0.01029 ₿0.0000022	$5.1K ₿2.1	$11.49M ₿2.52K	$4.42M ₿969.85
2130	STAT STAT	$0.06228 ₿0.0000027	0.37	$4.42M ₿114.6	$0.06349 ₿0.0000028	$0.06196 ₿0.0000026	$40.08K ₿4.22	$6.04M ₿271.43	$4.42M ₿114.6
2132	Mistery MERY	$0.00001043 ₿0.000000000026	-2.68	$4.41M ₿0	$0.00001101 ₿0.000000000034	$0.00001038 ₿0.000000000023	$51.32K ₿3.82	$4.41M ₿10.99	$4.41M ₿0
2133	RealGoat RGOAT	$0.0000002098	0.19	$4.41M	$0.0000002099	$0.0000002086	$77.67K	$4.41M	$4.41M
2134	KOALA AI KOKO	$0.0000004674 ₿0.000000000023	-4.01	$4.41M ₿0	$0.0000004937 ₿0.000000000027	$0.000000466 ₿0.000000000022	$270.83K ₿10.26	$4.65M ₿229.17	$4.41M ₿0
2136	Project WITH WIKEN	$0.00418 ₿0.00000018	1.00	$4.4M ₿189.91	$0.004548 ₿0.00000019	$0.004125 ₿0.00000018	$123.47K ₿5.75	$4.42M ₿198.59	$4.4M ₿189.91
2137	LORDS LORDS	$0.02118 ₿0.0000023	-0.80	$4.39M ₿289.36	$0.02175 ₿0.0000024	$0.02095 ₿0.0000020	$1.96K ₿4.34	$6.36M ₿1.15K	$4.39M ₿289.36
2138	Ēnosys HLN	$0.07783 ₿0.0000033	-2.32	$4.39M ₿132.42	$0.07976 ₿0.0000034	$0.07783 ₿0.0000033	$121.4K ₿1.12	$11.67M ₿501.73	$4.39M ₿132.42
2139	Otherworld OWN	$0.1239	-3.52	$4.38M	$0.1289	$0.1231	$83.98K	$123.94M	$4.38M
2140	AIT Protocol AIT	$0.01493 ₿0.0000068	-4.50	$4.38M ₿570.83	$0.01594 ₿0.0000074	$0.01489 ₿0.0000067	$118.52K ₿8.26	$4.44M ₿6.82K	$4.38M ₿570.83
2142	Welshcorgicoin WELSH	$0.0004348 ₿0.000000095	-4.17	$4.35M ₿954.63	$0.0004577 ₿0.00000010	$0.0004345 ₿0.000000094	$9.19K ₿21.4	$4.35M ₿954.63	$4.35M ₿954.63
2145	First Convicted RACCON FRED	$0.004375	-11.44	$4.35M	$0.004952	$0.004343	$1.83M	$4.35M	$4.35M
2146	Epic Cash EPIC	$0.2335 ₿0.0000037	4.82	$4.34M ₿64.92	$0.234 ₿0.0000037	$0.2228 ₿0.0000036	$2.66K ₿0.2	$4.34M ₿78.9	$4.34M ₿64.92
2147	"　" "　"	$0.006858	3.39	$4.34M	$0.007231	$0.006085	$73.69K	$4.34M	$4.34M
2149	CrossFi XFI	$0.1025 ₿0.000012	-4.81	$4.33M ₿0	$0.1082 ₿0.000013	$0.1013 ₿0.000011	$520.63K ₿2.37	$38.81M	$4.33M ₿0
2151	PlayDapp PDA	$0.007004 ₿0.0000017	-3.14	$4.33M ₿1.04K	$0.007339 ₿0.0000018	$0.006977 ₿0.0000017	$3.43M ₿84.32	$4.9M ₿1.24K	$4.33M ₿1.04K
2153	Fluxbot FLUXB	$0.009976 ₿0.0000013	-2.25	$4.31M ₿0	$0.01026 ₿0.0000014	$0.009967 ₿0.0000012	$74.07K ₿5.26	$5M ₿683.77	$4.31M ₿0
2155	dogi DOGI	$0.2048 ₿0.000026	17.36	$4.3M ₿0	$0.2117 ₿0.000029	$0.1734 ₿0.000025	$92.82K ₿4.64	$4.3M	$4.3M ₿0
2156	Aeternity AE	$0.009893 ₿0.00000052	-12.93	$4.29M ₿222.62	$0.0114 ₿0.00000055	$0.009736 ₿0.00000051	$205.15K ₿6.56	$5.31M ₿281.77	$4.29M ₿222.62
2157	Piteas PTS	$0.06118 ₿0.0000013	0.69	$4.29M ₿90.2	$0.06335 ₿0.0000014	$0.06076 ₿0.0000013	$808.97 ₿0.24	$6.13M ₿139.63	$4.29M ₿90.2
2158	Kaspy KASPY	$0.00001297	1.36	$4.3M	$0.00001356	$0.00001246	$100.84K	$4.3M	$4.3M
2159	Matrix AI Network MAN	$0.009275 ₿0.00000057	-1.55	$4.29M ₿258.2	$0.01002 ₿0.00000062	$0.009152 ₿0.00000057	$106.77K ₿2.62	$7.07M ₿433.59	$4.29M ₿258.2
2161	Metamars MARS	$0.387	-3.06	$4.26M	$0.4009	$0.384	$1.81M	$100.63M	$4.26M
2162	Renzo Restaked EIGEN EZEIGEN	$1.49	0	$4.27M	$0	$0	$228.15	$4.27M	$4.27M
2164	Krypton DAO KRD	$0.04166 ₿0.000011	13.04	$4.27M ₿1.19K	$0.04166 ₿0.000011	$0.03685 ₿0.000011	$19.14K ₿0.1	$416.67M ₿116.57K	$4.27M ₿1.19K
2165	TOMI TOMI	$0.00183 ₿0.000010	13.48	$4.27M ₿1.22K	$0.001856 ₿0.000010	$0.00155 ₿0.0000099	$3.53M ₿267.23	$4.29M ₿1.47K	$4.27M ₿1.22K
2166	WOM Token WOM	$0.01796 ₿0.00000051	-12.30	$4.26M ₿96.33	$0.02142 ₿0.00000052	$0.01776 ₿0.00000050	$3.02M ₿2.56	$17.96M ₿512.4	$4.26M ₿96.33
2168	Mint Club MINT	$0.0000037 ₿0.000000000095	11.83	$4.25M ₿109.87	$0.0000037 ₿0.00000000010	$0.00000326 ₿0.000000000093	$263.64 ₿2.13	$4.25M ₿109.87	$4.25M ₿109.87
2169	LushAI LUSH	$0.0007022 ₿0.000000043	-1.67	$4.24M ₿0	$0.0007321 ₿0.000000043	$0.0007016 ₿0.000000034	$2.12K ₿1.56	$13.81M ₿867.66	$4.24M ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}