Página de resultados 16 para Principales monedas Qitmeer Network Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1762	BMX BMX	$2.13 ₿0.000029	4.79	$5.88M ₿35.4	$2.2 ₿0.000031	$2.02 ₿0.000029	$32.37K ₿1.08	$6M ₿296.08	$5.88M ₿35.4
1765	Serum SRM	$0.01569 ₿0.00000086	-9.30	$5.85M ₿323.97	$0.01735 ₿0.00000088	$0.01401 ₿0.00000081	$215.7K ₿22.08	$17.16M ₿949.73	$5.85M ₿323.97
1766	KIKICat KIKI	$0.00583	-1.74	$5.82M	$0.005985	$0.005559	$1.16M	$5.82M	$5.82M
1769	DeFi Kingdoms JEWEL	$0.05127 ₿0.0000027	1.84	$5.77M ₿310.1	$0.05157 ₿0.0000028	$0.04976 ₿0.0000026	$62.16K ₿0.29	$6.15M ₿330.67	$5.77M ₿310.1
1770	Ovr OVR	$0.1128 ₿0.0000067	1.52	$5.8M ₿344.8	$0.1142 ₿0.0000069	$0.1111 ₿0.0000065	$153.23K ₿24.64	$9.93M ₿590.47	$5.8M ₿344.8
1771	Pika Protocol PIKA	$0.3037 ₿0.0000082	-1.52	$5.77M ₿156.39	$0.7042 ₿0.0000083	$0.6899 ₿0.0000082	$70.67 ₿0.01	$30.38M ₿823.09	$5.77M ₿156.39
1772	Polaris Share POLA	$0.01146 ₿0.00000063	0.98	$5.77M ₿277.28	$0.01216 ₿0.00000068	$0.01126 ₿0.00000062	$117.41K ₿19.93	$52.74M ₿2.92K	$5.77M ₿277.28
1775	Augur REP	$0.7162 ₿0.000016	7.10	$5.76M ₿135.62	$0.7635 ₿0.000017	$0.6376 ₿0.000016	$67.95K ₿10.66	$5.76M ₿135.62	$5.76M ₿135.62
1776	Pandora PANDORA	$575.68 ₿0.13	1.99	$5.75M ₿1.36K	$580.29 ₿0.14	$559.73 ₿0.13	$2.94M ₿71.13	$5.75M ₿1.36K	$5.75M ₿1.36K
1778	Tron Bull BULL	$0.005634	2.38	$5.74M	$0.005941	$0.005097	$1.01M	$5.74M	$5.74M
1779	zkSync Bridged WBTC (zkSync) WBTC	$83,959	2.71	$5.74M	$84,362	$81,688	$37.27K	$5.74M	$5.74M
1781	Zeta ZEX	$0.03091	-8.62	$5.73M	$0.03412	$0.03087	$943.88K	$30.93M	$5.73M
1782	Permission Coin ASK	$0.0002561 ₿0.0000000065	-10.02	$5.72M ₿138.93	$0.0002856 ₿0.0000000066	$0.0002517 ₿0.0000000064	$12.85K ₿2.11	$25.71M ₿657.17	$5.72M ₿138.93
1783	Forgive Me Father $PURGE	$0.00571	-0.59	$5.7M	$0.005935	$0.005564	$71.76K	$5.7M	$5.7M
1784	PunkCity PUNK	$0.1463 ₿0.000054	-12.14	$5.7M ₿1.03K	$0.1835 ₿0.000054	$0.145 ₿0.000047	$2.49K ₿1.06	$7.23M ₿2.7K	$5.7M ₿1.03K
1785	ROACORE ROA	$0.01096 ₿0.00000094	0.01*	$5.7M ₿233.6	$0.01145 ₿0.00000096	$0.01081 ₿0.00000092	$223.44K ₿12.97	$10.41M ₿899.19	$5.7M ₿233.6
1786	DexCheck AI DCK	$0.008063 ₿0.0000012	-0.20	$5.65M ₿441.85	$0.008261 ₿0.0000013	$0.007962 ₿0.0000011	$125.98K ₿16.12	$7.71M ₿1.2K	$5.65M ₿441.85
1787	Super Champs CHAMP	$0.006418	0.15	$5.68M	$0.006559	$0.006074	$468.61K	$6.42M	$5.68M
1788	GATSBY GATSBY	$0.09866	3.33	$5.68M	$0.1	$0.09446	$2.09K	$9.87M	$5.68M
1789	Oobit OBT	$0.01611 ₿0.0000010	-12.41	$5.65M ₿0	$0.01927 ₿0.0000010	$0.01598 ₿0.00000097	$549.82K ₿6.04	$16.05M ₿1.04K	$5.65M ₿0
1790	King Protocol KING	$527.88	0.39	$5.65M	$540.96	$518.46	$10K	$5.65M	$5.65M
1791	Voyager Token VGX	$0.006201 ₿0.0000015	9.89	$5.65M ₿435.9	$0.006402 ₿0.0000015	$0.005611 ₿0.0000014	$539.95K ₿114.66	$5.67M ₿439.69	$5.65M ₿435.9
1794	Toby ToadGod TOBY	$0.00000001489 ₿0.00000000000057	3.23	$5.63M ₿0	$0.00000001499 ₿0.00000000000072	$0.00000001429 ₿0.00000000000052	$4.98K ₿5.76	$6.26M ₿245.75	$5.63M ₿0
1796	KWEEN KWEEN	$0.00561	7.93	$5.62M	$0.006003	$0.005198	$39.51K	$5.62M	$5.62M
1797	BLUB BLUB	$0.00000001675	11.02	$5.61M	$0.00000001673	$0.00000001467	$160.84K	$7.05M	$5.61M
1798	Good Person Coin GPCX	$0.001 ₿0.000000014	-2.92	$5.6M ₿81.28	$0.001031 ₿0.000000014	$0.0009959 ₿0.000000013	$10.97 ₿0.11	$9.99M ₿144.85	$5.6M ₿81.28
1799	The Innovation Game TIG	$0.317	-4.18	$5.6M	$0.3354	$0.3159	$118.49K	$13.33M	$5.6M
1800	Yelay YLAY	$0.008063	-7.76	$5.6M	$0.008784	$0.007956	$20.65K	$8.07M	$5.6M
1801	xExchange MEX	$0.00000134 ₿0.000000000093	-1.24	$5.59M ₿389.39	$0.00000137 ₿0.000000000096	$0.00000132 ₿0.000000000093	$76.03K ₿0.62	$10.75M ₿749.35	$5.59M ₿389.39
1802	Solnic SOLNIC	$0.005923	10.47	$5.57M	$0.005929	$0.005344	$5.54K	$5.57M	$5.57M
1803	Digits DAO DIGITS	$0.00703 ₿0.00000011	0.07	$5.56M ₿94.57	$0.007065 ₿0.00000011	$0.00698 ₿0.00000011	$39.62 ₿0.21	$7.03M ₿119.6	$5.56M ₿94.57
1804	HbarSuite HSUITE	$0.000408 ₿0.000000023	3.10	$5.52M ₿243.59	$0.0004129 ₿0.000000025	$0.0003938 ₿0.000000022	$24.13K ₿1.62	$20.42M ₿1.15K	$5.52M ₿243.59
1805	Megalink MG8	$0.02279	-11.40	$5.52M	$0.02894	$0.02184	$459.12K	$22.78M	$5.52M
1809	THORWallet DEX TGT	$0.009253 ₿0.00000048	-0.78	$5.44M ₿251.73	$0.009845 ₿0.00000056	$0.008975 ₿0.00000045	$52K ₿2.89	$8.33M ₿422.16	$5.44M ₿251.73
1811	Metamars MARS	$0.6041	8.60	$5.44M	$0.6095	$0.5497	$1.9M	$157.09M	$5.44M
1812	GenomesDAO GENOME GENOME	$0.00539	-3.36	$5.39M	$0.005702	$0.005239	$11.13K	$5.39M	$5.39M
1813	GT Protocol GTAI	$0.1326 ₿0.000045	5.56	$5.38M ₿386.69	$0.1353 ₿0.000045	$0.1256 ₿0.000043	$2.33M ₿251.45	$9.95M ₿3.38K	$5.38M ₿386.69
1814	KILT Protocol KILT	$0.03664 ₿0.0000057	-4.05	$5.4M ₿784.47	$0.03831 ₿0.0000060	$0.03654 ₿0.0000055	$16.3K ₿1.26	$6.06M ₿944.13	$5.4M ₿784.47
1815	dHedge DAO DHT	$0.09362 ₿0.0000025	-6.49	$5.37M ₿129.56	$0.1008 ₿0.0000027	$0.08517 ₿0.0000025	$9.19K ₿0.14	$9.35M ₿255.17	$5.37M ₿129.56
1817	Loki Network OXEN	$0.07603 ₿0.0000022	19.03	$5.35M ₿154.56	$0.0764 ₿0.0000023	$0.05408 ₿0.0000020	$1.29K ₿0.13	$5.35M	$5.35M ₿154.56
1818	Fluence FLT	$0.05163 ₿0.000015	-1.63	$5.35M ₿784.21	$0.05287 ₿0.000016	$0.05118 ₿0.000014	$92.64K ₿52.02	$51.71M ₿15.68K	$5.35M ₿784.21
1819	lmeow LMEOW	$0.005361 ₿0.00000031	6.14	$5.35M ₿313.62	$0.005373 ₿0.00000041	$0.005051 ₿0.00000031	$19.61K ₿10.51	$5.35M ₿313.62	$5.35M ₿313.62
1820	MantaDAO MNTA	$0.08207 ₿0.0000070	2.06	$5.33M ₿118.34	$0.08291 ₿0.0000071	$0.08042 ₿0.0000069	$16.47K ₿3.03	$8.2M ₿706.32	$5.33M ₿118.34
1822	TEDDY BEAR BEAR	$0.000000005251 ₿0.00000000000034	-2.92	$5.32M ₿0	$0.000000005632 ₿0.00000000000038	$0.000000004645 ₿0.00000000000032	$332.29K ₿13.59	$5.32M ₿337.06	$5.32M ₿0
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1825	UniLend Finance UFT	$0.05299 ₿0.0000077	-4.15	$5.29M ₿769.42	$0.05576 ₿0.0000079	$0.05085 ₿0.0000076	$2.47M ₿63.05	$5.29M ₿769.42	$5.29M ₿769.42
1826	Kwenta KWENTA	$9.92 ₿0.0018	-0.12	$5.27M ₿1.01K	$10.23 ₿0.0021	$9.6 ₿0.0018	$1.46K ₿6.19	$7.89M ₿1.51K	$5.27M ₿1.01K
1827	Sei fastUSD FASTUSD	$0.9979	-0.20	$5.28M	$1.01	$0.9867	$275.93K	$5.28M	$5.28M
1828	UniCrypt UNCX	$145.24 ₿0.0046	2.51	$5.24M ₿168.46	$145.84 ₿0.0048	$140.95 ₿0.0046	$138.37 ₿0.25	$6.9M ₿221.97	$5.24M ₿168.46
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$4,308.75 ₿0.051	$4,234.8 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1831	DOVU DOVU	$0.0005272 ₿0.000000040	1.37	$5.19M ₿333.14	$0.0005317 ₿0.000000043	$0.0005019 ₿0.000000039	$99.32K ₿2.36	$5.28M ₿402.18	$5.19M ₿333.14
1832	Handy HANDY	$0.0009932 ₿0.0000000091	3.08	$5.18M ₿47.62	$0.001034 ₿0.0000000091	$0.0009623 ₿0.0000000064	$106.67 ₿0.02	$9.93M ₿91.3	$5.18M ₿47.62
1833	CateCoin CATE	$0.00000008986 ₿0.0000000000065	0.15	$5.17M ₿227.19	$0.00000009416 ₿0.0000000000067	$0.00000008864 ₿0.0000000000063	$70.99K ₿8.05	$5.39M ₿660.86	$5.17M ₿227.19
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0006386 ₿0.0000000076	$0.0006015 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	AirSwap AST	$0.02484 ₿0.0000023	23.55	$5.16M ₿482.62	$0.02847 ₿0.0000024	$0.01983 ₿0.0000023	$1.53M ₿63.31	$12.43M ₿1.19K	$5.16M ₿482.62
1836	Arianee ARIA20	$0.04793 ₿0.0000037	0.41	$5.15M ₿108.63	$0.04883 ₿0.0000037	$0.04726 ₿0.0000036	$15.08 ₿0.02	$9.58M ₿740.58	$5.15M ₿108.63
1837	KonnektVPN KPN	$0.002094	7.35	$5.14M	$0.0021	$0.001945	$44.58	$5.6M	$5.14M
1839	StakeWise SWISE	$0.009201 ₿0.00000048	0.23	$5.12M ₿204.21	$0.00941 ₿0.00000048	$0.009155 ₿0.00000047	$782.66 ₿0.01	$9.2M ₿481.2	$5.12M ₿204.21
1840	Alvara Protocol ALVA	$0.09804 ₿0.000010	-0.99	$5.12M ₿43.68	$0.1003 ₿0.000011	$0.09553 ₿0.000010	$282.4K ₿2.5	$19.54M ₿2.04K	$5.12M ₿43.68
1841	Jeff JEFF	$5.1	2.35	$5.1M	$5.13	$4.87	$70.49K	$5.1M	$5.1M
1842	LayerAI LAI	$0.002211 ₿0.00000066	1.90	$5.08M ₿210.86	$0.002284 ₿0.00000069	$0.002062 ₿0.00000065	$1.72M ₿131.41	$6.41M ₿1.99K	$5.08M ₿210.86
1844	Atlas Navi NAVI	$0.03113 ₿0.0000060	0.40	$5.08M ₿534.76	$0.03269 ₿0.0000066	$0.03096 ₿0.0000060	$39.04K ₿12.7	$9.42M ₿1.83K	$5.08M ₿534.76
1845	Jesus Coin JESUS	$0.00000003263 ₿0.0000000000013	2.01	$5.07M ₿217.77	$0.00000003303 ₿0.0000000000014	$0.00000003156 ₿0.0000000000013	$16.77K ₿3.36	$25.19M ₿1.08K	$5.07M ₿217.77
1846	ether.fi Staked EIGEN EEIGEN	$0.8381	4.76	$5.06M	$0.8453	$0.7936	$3.89K	$5.06M	$5.06M
1847	Arbius AIUS	$20.43 ₿0.0025	-1.34	$5.06M ₿183.72	$22.62 ₿0.0028	$19.64 ₿0.0023	$60.27K ₿20.42	$20.38M ₿2.56K	$5.06M ₿183.72
1848	Balanced Dollars BNUSD	$0.9991 ₿0.000011	-0.21	$5.05M ₿46.78	$1.01 ₿0.000011	$0.9863 ₿0.000011	$93.44K ₿1.06	$5.05M ₿235.23	$5.05M ₿46.78
1849	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.08127 ₿0.00000096	$0.07148 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1850	Synapse Bridged USDC (Canto) USDC	$1 ₿0.000014	0.12	$5.04M ₿0	$1 ₿0.000014	$0.9931 ₿0.000014	$3.52K ₿69.37	$5.04M	$5.04M ₿0
1851	Plugin PLI	$0.02612 ₿0.00000048	-0.53	$5.04M ₿72.64	$0.02733 ₿0.00000049	$0.02592 ₿0.00000046	$167.18K ₿2.79	$13.07M ₿239.93	$5.04M ₿72.64
1853	Hege HEGE	$0.005047 ₿0.000000014	4.11	$5.02M ₿0	$0.005433 ₿0.000000025	$0.004813 ₿0.0000000094	$246.51K ₿11.3	$5.02M ₿13.74	$5.02M ₿0
1854	Pepe 2.0 PEPE2.0	$0.00000001068 ₿0.00000000000084	-0.96	$5.02M ₿398.16	$0.00000001083 ₿0.00000000000089	$0.00000001023 ₿0.00000000000083	$870.65K ₿54.17	$5.02M ₿398.16	$5.02M ₿398.16
1855	Cronos ID CROID	$0.03318 ₿0.0000029	-0.45	$5.02M ₿442.55	$0.03397 ₿0.0000029	$0.03255 ₿0.0000028	$8.98K ₿1.22	$33.14M ₿2.95K	$5.02M ₿442.55
1857	BEAM BEAM	$0.02798 ₿0.0000014	-1.65	$5M ₿209.29	$0.03109 ₿0.0000014	$0.02784 ₿0.0000013	$113.29K ₿7.95	$7.35M ₿371.24	$5M ₿209.29
1858	Hydranet HDN	$0.03104 ₿0.00000069	0.31	$4.98M ₿111.84	$0.03225 ₿0.00000073	$0.02988 ₿0.00000068	$50.15K ₿1.52	$9.3M ₿208.86	$4.98M ₿111.84
1859	Hydro Protocol HDRO	$0.01772 ₿0.0000059	-1.20	$4.98M ₿716.53	$0.01833 ₿0.0000059	$0.01741 ₿0.0000055	$43.78K ₿4.69	$17.71M ₿5.93K	$4.98M ₿716.53
1860	MyStandard MYST	$0.02287	0.19	$4.98M	$0.02355	$0.02283	$3.53K	$22.82M	$4.98M
1861	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.3349 ₿0.0000039	$0.2786 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1862	LEA AI LEA	$0.004975	15.86	$4.98M	$0.00504	$0.004294	$87.87K	$4.98M	$4.98M
1863	ParagonsDAO PDT	$0.04004 ₿0.0000023	3.42	$4.96M ₿293.88	$0.04041 ₿0.0000024	$0.03828 ₿0.0000023	$521.83 ₿0.3	$5.79M ₿384.5	$4.96M ₿293.88
1865	KardiaChain KAI	$0.001038 ₿0.000000075	1.78	$4.96M ₿360.18	$0.001045 ₿0.000000075	$0.0009996 ₿0.000000070	$51.32K ₿1.44	$5.19M ₿377.15	$4.96M ₿360.18
1866	Dingocoin DINGO	$0.00004593 ₿0.00000000024	1.94	$4.94M ₿25.78	$0.00004648 ₿0.00000000025	$0.00004483 ₿0.00000000023	$194.84K ₿0.9	$4.94M ₿25.78	$4.94M ₿25.78
1867	ZynCoin ZYN	$0.005447 ₿0.0000010	3.23	$4.91M ₿0	$0.005653 ₿0.0000012	$0.00501 ₿0.0000010	$151.29K ₿20.13	$4.91M ₿990.34	$4.91M ₿0
1869	Panther AI PAI	$0.01755	-0.82	$4.89M	$0.01786	$0.01712	$699.13K	$8.34M	$4.89M
1870	Loan Protocol LOAN	$0.0001761 ₿0.00000000097	12.88	$4.87M ₿0	$0.0001761 ₿0.0000000010	$0.0001549 ₿0.00000000093	$137.54K ₿1.66	$17.98M ₿71.6	$4.87M ₿0
1871	SIX Network SIX	$0.01778 ₿0.00000054	0.04	$4.88M ₿149.8	$0.01798 ₿0.00000056	$0.01729 ₿0.00000054	$469.46K ₿6.04	$17.81M ₿547.15	$4.88M ₿149.8
1872	Mey Network MEY	$0.05583	-0.69	$4.87M	$0.05941	$0.05236	$1.19M	$128.42M	$4.87M
1873	DeRace ZERC	$0.04039 ₿0.0000043	2.73	$4.85M ₿519.2	$0.04146 ₿0.0000045	$0.03929 ₿0.0000042	$55.33K ₿9.14	$4.85M ₿519.2	$4.85M ₿519.2
1874	Timeless LIT	$0.01092 ₿0.00000029	1.73	$4.83M ₿66.81	$0.01117 ₿0.00000030	$0.01066 ₿0.00000028	$43.53 ₿0.09	$7.12M ₿179.06	$4.83M ₿66.81
1875	BUBBLES BUBBLES	$0.004817	-1.72	$4.82M	$0.004982	$0.004661	$29.27	$4.82M	$4.82M
1877	dogi DOGI	$0.2267 ₿0.000026	4.16	$4.82M ₿0	$0.2323 ₿0.000029	$0.2079 ₿0.000025	$55.04K ₿4.64	$4.82M	$4.82M ₿0
1878	DigitalBits XDB	$0.0002803 ₿0.000000012	1.13	$4.8M ₿242.25	$0.0003011 ₿0.000000013	$0.0002715 ₿0.000000012	$90.14K ₿14.84	$5.28M ₿242.25	$4.8M ₿242.25
1879	Bamboo on Base BAMBOO	$0.004795	0.69	$4.79M	$0.004839	$0.004735	$11.82K	$4.79M	$4.79M
1880	Resistance Dog REDO	$0.04795 ₿0.0000092	5.04	$4.79M ₿0	$0.05232 ₿0.000010	$0.04463 ₿0.0000057	$1.31M ₿112.05	$4.79M ₿925.81	$4.79M ₿0
1881	Machine Xchange Coin MXC	$0.001645 ₿0.00000027	6.63	$4.81M ₿659.55	$0.001702 ₿0.00000028	$0.001542 ₿0.00000026	$1.06M ₿56.27	$4.81M ₿721.19	$4.81M ₿659.55
1882	Akuma Inu AKUMA	$0.000007169	2.39	$4.78M	$0.000007379	$0.00000679	$81.32K	$4.78M	$4.78M
1883	Joule JOULE	$0.008806	2.25	$4.77M	$0.00893	$0.008558	$4.22K	$4.8M	$4.77M
1884	42-coin 42	$112,944 ₿0.67	2.72	$4.74M ₿28.48	$119,723 ₿0.68	$109,059 ₿0.56	$863.19 ₿0.03	$4.74M ₿28.48	$4.74M ₿28.48
1885	LanaCoin LANA	$0.001346 ₿0.0000000054	-4.09	$4.74M ₿18.36	$0.001506 ₿0.0000000055	$0.001342 ₿0.0000000053	$735.65 ₿0.01	$10.1M ₿40.78	$4.74M ₿18.36
1886	ZambesiGold ZGD	$0.113 ₿0.0000013	-16.03	$4.74M ₿56.11	$0.1348 ₿0.0000013	$0.09087 ₿0.0000011	$8K ₿0.04	$20.02M ₿236.99	$4.74M ₿56.11
1887	RocketX Exchange RVF	$0.04898 ₿0.0000063	2.21	$4.72M ₿627.52	$0.04928 ₿0.0000065	$0.04791 ₿0.0000061	$41.7K ₿2.39	$4.83M ₿627.52	$4.72M ₿627.52
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}