Trang kết quả 16 cho Những đồng tiền mã hóa hàng đầu của Qitmeer Network Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1802	OX Coin OX	$0.002056 ₿0.00000019	2.39	$5.98M ₿725.78	$0.002349 ₿0.00000020	$0.001844 ₿0.00000018	$1.52M ₿4.23	$5.98M ₿725.78	$5.98M ₿725.78
1804	xExchange MEX	$0.00000143 ₿0.000000000093	3.00	$5.98M ₿389.39	$0.00000143 ₿0.000000000096	$0.00000137 ₿0.000000000093	$82.5K ₿0.62	$11.5M ₿749.35	$5.98M ₿389.39
1808	Kwenta KWENTA	$11.21 ₿0.0018	2.82	$5.97M ₿1.01K	$11.31 ₿0.0021	$10.32 ₿0.0018	$17.44K ₿6.19	$8.94M ₿1.51K	$5.97M ₿1.01K
1809	Pepe 2.0 PEPE2.0	$0.0000000127 ₿0.00000000000084	-0.12	$5.96M ₿398.16	$0.00000001282 ₿0.00000000000089	$0.00000001198 ₿0.00000000000083	$968.24K ₿54.17	$5.96M ₿398.16	$5.96M ₿398.16
1810	Epic Cash EPIC	$0.3214 ₿0.0000037	-0.64	$5.94M ₿64.92	$0.327 ₿0.0000037	$0.3189 ₿0.0000036	$3.64K ₿0.2	$5.94M ₿78.9	$5.94M ₿64.92
1812	DecideAI DCD	$0.01201 ₿0.00000040	-13.03	$5.94M ₿0	$0.01426 ₿0.00000043	$0.01194 ₿0.00000040	$171.65K ₿0	$11.81M ₿404.21	$5.94M ₿0
1813	dHedge DAO DHT	$0.1034 ₿0.0000025	-0.72	$5.93M ₿129.56	$0.1047 ₿0.0000027	$0.1021 ₿0.0000025	$4.29K ₿0.14	$10.35M ₿255.17	$5.93M ₿129.56
1814	ether.fi Staked EIGEN EEIGEN	$0.9655	-0.05	$5.93M	$0.9704	$0.9154	$3.27K	$5.93M	$5.93M
1815	Mistery MERY	$0.00001396 ₿0.000000000026	-1.86	$5.9M ₿0	$0.00001456 ₿0.000000000034	$0.0000132 ₿0.000000000023	$128.22K ₿3.82	$5.9M ₿10.99	$5.9M ₿0
1816	French Connection Finance ZYPTO	$0.00659 ₿0.00000054	-2.28	$5.89M ₿0	$0.006781 ₿0.00000055	$0.006287 ₿0.00000048	$104.34K ₿1.71	$5.89M ₿485.55	$5.89M ₿0
1817	Good Person Coin GPCX	$0.001046 ₿0.000000014	1.28	$5.87M ₿81.28	$0.001046 ₿0.000000014	$0.001033 ₿0.000000013	$82.55 ₿0.11	$10.46M ₿144.85	$5.87M ₿81.28
1819	HbarSuite HSUITE	$0.0004198 ₿0.000000023	1.08	$5.86M ₿243.59	$0.0004205 ₿0.000000025	$0.0004022 ₿0.000000022	$58.28K ₿1.62	$20.99M ₿1.15K	$5.86M ₿243.59
1820	Moon Tropica CAH	$2.09 ₿0.00053	-7.38	$5.86M ₿1.45K	$2.3 ₿0.00058	$2.09 ₿0.00043	$38.12K ₿13.95	$7.31M ₿1.87K	$5.86M ₿1.45K
1822	Klima DAO KLIMA	$0.3077 ₿0.000041	-1.91	$5.82M ₿366.38	$0.3137 ₿0.000042	$0.3054 ₿0.000039	$83.62K ₿7.7	$5.82M ₿366.38	$5.82M ₿366.38
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	Fact0rn FACT	$5.54 ₿0.00064	47.15	$5.82M ₿0	$5.73 ₿0.00067	$3.73 ₿0.00052	$119.09K ₿6.01	$5.82M ₿122.11	$5.82M ₿0
1825	Wexo WEXO	$0.05495 ₿0.000030	-2.56	$5.79M ₿1.57K	$0.0566 ₿0.000032	$0.05492 ₿0.000028	$202.56K ₿0.01	$51.08M ₿28.01K	$5.79M ₿1.57K
1826	Solnic SOLNIC	$0.006156	1.82	$5.79M	$0.00624	$0.005801	$14.8K	$5.79M	$5.79M
1828	Tema TEMA	$0.005724	9.01	$5.73M	$0.006729	$0.005028	$662.05K	$5.73M	$5.73M
1829	Smart Layer Network SLN	$0.07501 ₿0.000045	4.40	$5.73M ₿729.86	$0.07498 ₿0.000049	$0.07137 ₿0.000044	$277.55K ₿41.66	$7.5M ₿4.6K	$5.73M ₿729.86
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$4,793.49 ₿0.051	$4,711.22 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1830	Cult DAO CULT	$0.00000141 ₿0.000000000066	-2.65	$5.72M ₿280.55	$0.000001459 ₿0.000000000067	$0.00000139 ₿0.000000000064	$21.9K ₿14.12	$7.03M ₿328.57	$5.72M ₿280.55
1831	Forty Two DAO Token FTD	$0.3554	-9.92	$5.72M	$0.4188	$0.3204	$22.98K	$35.54M	$5.72M
1832	Zeta ZEX	$0.03079	0.47	$5.71M	$0.03097	$0.03004	$765.74K	$30.8M	$5.71M
1833	Serum SRM	$0.01531 ₿0.00000086	-1.17	$5.71M ₿323.97	$0.01627 ₿0.00000088	$0.0146 ₿0.00000081	$134.35K ₿22.08	$16.74M ₿949.73	$5.71M ₿323.97
1834	Saito SAITO	$0.0019 ₿0.00000011	-2.08	$5.7M ₿235.51	$0.001953 ₿0.00000012	$0.001869 ₿0.00000011	$29.72K ₿4.03	$5.7M ₿331.3	$5.7M ₿235.51
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007104 ₿0.0000000076	$0.0006691 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	Arianee ARIA20	$0.05317 ₿0.0000037	3.94	$5.71M ₿108.63	$0.05473 ₿0.0000037	$0.04969 ₿0.0000036	$91.21 ₿0.02	$10.64M ₿740.58	$5.71M ₿108.63
1836	sekoia by Virtuals SEKOIA	$0.005694	-4.85	$5.7M	$0.005984	$0.005513	$137.1K	$5.7M	$5.7M
1838	RyuJin RYU	$0.000000005672	5.92	$5.67M	$0.000000005675	$0.000000005157	$32.08K	$5.67M	$5.67M
1839	Opus OPUS	$0.005665	-1.83	$5.67M	$0.005792	$0.005014	$544.6K	$5.67M	$5.67M
1840	GameSwift GSWIFT	$0.01561 ₿0.0000069	0.82	$5.67M ₿386.81	$0.0177 ₿0.0000072	$0.01477 ₿0.0000068	$852.4K ₿12.38	$12.05M ₿9.62K	$5.67M ₿386.81
1841	Cellana Finance CELL	$0.01622 ₿0.00000099	0.93	$5.66M ₿0	$0.01647 ₿0.0000010	$0.01575 ₿0.00000098	$54.96K ₿14.39	$17.42M ₿1.02K	$5.66M ₿0
1843	CateCoin CATE	$0.00000009826 ₿0.0000000000065	1.72	$5.65M ₿227.19	$0.0000001009 ₿0.0000000000067	$0.00000009474 ₿0.0000000000063	$79.56K ₿8.05	$5.9M ₿660.86	$5.65M ₿227.19
1845	HUSD HUSD	$0.02993 ₿0.0000011	0.52	$5.62M ₿212.52	$0.0317 ₿0.0000011	$0.02731 ₿0.0000011	$24.05 ₿0.24	$5.62M ₿212.52	$5.62M ₿212.52
1846	MyStandard MYST	$0.02585	0.22	$5.63M	$0.02615	$0.02515	$4.07K	$25.79M	$5.63M
1847	Party PARTY	$0.002687	18.79	$5.51M	$0.003186	$0.002207	$5.16K	$5.51M	$5.51M
1849	Atlas Navi NAVI	$0.03473 ₿0.0000060	-2.85	$5.62M ₿534.76	$0.0363 ₿0.0000066	$0.03418 ₿0.0000060	$54.58K ₿12.7	$10.42M ₿1.83K	$5.62M ₿534.76
1853	Contango TANGO	$0.02402	-0.72	$5.62M	$0.02444	$0.02344	$1.91K	$24.02M	$5.62M
1854	Voyager Token VGX	$0.006056 ₿0.0000015	3.48	$5.54M ₿435.9	$0.0063 ₿0.0000015	$0.005341 ₿0.0000014	$826.85K ₿114.66	$5.55M ₿439.69	$5.54M ₿435.9
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.3726 ₿0.0000039	$0.31 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1855	Astroport ASTRO	$0.01325 ₿0.0000022	42.66	$5.62M ₿969.85	$0.01508 ₿0.0000023	$0.009266 ₿0.0000022	$25.07K ₿2.1	$14.58M ₿2.52K	$5.62M ₿969.85
1856	Bytom BTM	$0.003112 ₿0.00000016	1.63	$5.6M ₿295.24	$0.003331 ₿0.00000016	$0.003062 ₿0.00000015	$72.48K ₿8.77	$6.54M ₿344.32	$5.6M ₿295.24
1857	SNAP $NAP	$0.000003419 ₿0.00000000010	0.47	$5.6M ₿0	$0.00000343 ₿0.00000000011	$0.000003289 ₿0.00000000010	$617.46K ₿27.56	$5.6M	$5.6M ₿0
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.09041 ₿0.00000096	$0.07952 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1860	Pandora PANDORA	$558.98 ₿0.13	-1.51	$5.59M ₿1.36K	$569.91 ₿0.14	$547.4 ₿0.13	$1.56M ₿71.13	$5.59M ₿1.36K	$5.59M ₿1.36K
1861	Bridged Tether (Linea) USDT	$0.9991 ₿0.000014	-0.03	$5.57M ₿0	$1 ₿0.000014	$0.9977 ₿0.000014	$2.7M ₿145.01	$5.57M	$5.57M ₿0
1864	PunkCity PUNK	$0.1414 ₿0.000054	-1.52	$5.56M ₿1.03K	$0.1575 ₿0.000054	$0.1398 ₿0.000047	$2.51K ₿1.06	$7.06M ₿2.7K	$5.56M ₿1.03K
1865	QASH QASH	$0.006831 ₿0.00000038	-17.31	$5.55M ₿314.26	$0.008261 ₿0.00000044	$0.006402 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1866	Evernode EVR	$0.1534 ₿0.0000064	-2.95	$5.55M ₿0	$0.1586 ₿0.0000073	$0.1502 ₿0.0000059	$42.76K ₿0.41	$11.09M ₿467.45	$5.55M ₿0
1867	Super Champs CHAMP	$0.006266	-2.19	$5.55M	$0.00661	$0.006145	$479.38K	$6.27M	$5.55M
1868	AgriDex AGRI	$0.03445	-3.13	$5.55M	$0.03584	$0.03426	$187.64K	$34.49M	$5.55M
1869	PiP PIP	$7.04	3.60	$5.54M	$7.06	$6.56	$153.59K	$5.54M	$5.54M
1870	Solanium SLIM	$0.0552 ₿0.0000042	1.56	$5.54M ₿414.44	$0.0555 ₿0.0000044	$0.05276 ₿0.0000042	$406.72K ₿16.44	$5.54M ₿425.06	$5.54M ₿414.44
1872	KILT Protocol KILT	$0.03727 ₿0.0000057	0.72	$5.51M ₿784.47	$0.03758 ₿0.0000060	$0.03642 ₿0.0000055	$42.92K ₿1.26	$6.16M ₿944.13	$5.51M ₿784.47
1873	UniCrypt UNCX	$151.21 ₿0.0046	-2.26	$5.47M ₿168.46	$154.88 ₿0.0048	$149.83 ₿0.0046	$36.07 ₿0.25	$7.21M ₿221.97	$5.47M ₿168.46
1874	Alvara Protocol ALVA	$0.09903 ₿0.000010	-1.14	$5.46M ₿43.68	$0.1008 ₿0.000011	$0.089 ₿0.000010	$449.48K ₿2.5	$19.74M ₿2.04K	$5.46M ₿43.68
1875	Fluence FLT	$0.04413 ₿0.000015	-1.89	$5.46M ₿784.21	$0.04653 ₿0.000016	$0.04345 ₿0.000014	$54.4K ₿52.02	$44.11M ₿15.68K	$5.46M ₿784.21
1876	Empowa EMP	$0.0279 ₿0.0000021	-0.01	$5.46M ₿63.01	$0.211 ₿0.0000022	$0.1979 ₿0.0000021	$36.69 ₿0.03	$5.58M ₿429.4	$5.46M ₿63.01
1877	Pika Protocol PIKA	$0.2868 ₿0.0000082	-1.69	$5.45M ₿156.39	$0.2918 ₿0.0000083	$0.2833 ₿0.0000082	$30.2 ₿0.01	$28.7M ₿823.09	$5.45M ₿156.39
1878	higher HIGHER	$0.005426 ₿0.0000010	-6.65	$5.42M ₿1.05K	$0.005908 ₿0.0000011	$0.005174 ₿0.0000010	$321.49K ₿29.59	$5.42M ₿1.05K	$5.42M ₿1.05K
1879	The Innovation Game TIG	$0.2811	13.17	$5.41M	$0.2805	$0.239	$150.88K	$12.24M	$5.41M
1881	Token Metrics AI TMAI	$0.0008036	-6.07	$5.4M	$0.0008576	$0.0007565	$256.66K	$8.04M	$5.4M
1882	BEAM BEAM	$0.02996 ₿0.0000014	-0.29	$5.39M ₿209.29	$0.03021 ₿0.0000014	$0.02982 ₿0.0000013	$83.74K ₿7.95	$7.87M ₿371.24	$5.39M ₿209.29
1883	zkSync Bridged WBTC (zkSync) WBTC	$92,912	-0.97	$5.39M	$93,824	$91,735	$39.52K	$5.39M	$5.39M
1885	Permission Coin ASK	$0.0002434 ₿0.0000000065	-1.71	$5.38M ₿138.93	$0.0002483 ₿0.0000000066	$0.000239 ₿0.0000000064	$11.23K ₿2.11	$24.38M ₿657.17	$5.38M ₿138.93
1886	Sei fastUSD FASTUSD	$1.01	0.45	$5.38M	$1.01	$0.9902	$361.41K	$5.38M	$5.38M
1887	TEDDY BEAR BEAR	$0.000000005426 ₿0.00000000000034	0.55	$5.37M ₿0	$0.000000005559 ₿0.00000000000038	$0.000000004947 ₿0.00000000000032	$187.92K ₿13.59	$5.37M ₿337.06	$5.37M ₿0
1888	KWEEN KWEEN	$0.005351	54.30	$5.35M	$0.00573	$0.003426	$91.91K	$5.35M	$5.35M
1889	Artyfact ARTY	$0.2477 ₿0.000015	-0.31	$5.34M ₿203.67	$0.2518 ₿0.000016	$0.2474 ₿0.000015	$2.6M ₿24.94	$6.18M ₿389.05	$5.34M ₿203.67
1890	MAD MAD	$0.000005309	-0.90	$5.34M	$0.00000571	$0.000004709	$424.58K	$5.34M	$5.34M
1891	Oobit OBT	$0.0152 ₿0.0000010	-0.22	$5.34M ₿0	$0.01542 ₿0.0000010	$0.01481 ₿0.00000097	$10.51K ₿6.04	$15.16M ₿1.04K	$5.34M ₿0
1892	Handy HANDY	$0.001022 ₿0.0000000091	-15.41	$5.33M ₿47.62	$0.001209 ₿0.0000000091	$0.001021 ₿0.0000000064	$452.05 ₿0.02	$10.22M ₿91.3	$5.33M ₿47.62
1894	Resistance Dog REDO	$0.05314 ₿0.0000092	3.89	$5.31M ₿0	$0.05443 ₿0.000010	$0.04873 ₿0.0000057	$806.7K ₿112.05	$5.31M ₿925.81	$5.31M ₿0
1896	Hawk HAWK	$0.00007084	-23.75	$5.29M	$0.00009351	$0.00004089	$126.94K	$5.67M	$5.29M
1897	Monkey Pox POX	$0.005281	3.93	$5.29M	$0.005304	$0.004992	$8.69K	$5.29M	$5.29M
1898	Matr1x Fire FIRE	$0.07889 ₿0.000015	28.00	$5.28M ₿141.09	$0.1083 ₿0.000016	$0.06163 ₿0.000015	$2.68M ₿172.71	$11.51M ₿2.76K	$5.28M ₿141.09
1900	MantaDAO MNTA	$0.08103 ₿0.0000070	-1.10	$5.27M ₿118.34	$0.08203 ₿0.0000071	$0.0804 ₿0.0000069	$14.31K ₿3.03	$8.1M ₿706.32	$5.27M ₿118.34
1902	KonnektVPN KPN	$0.002125	0.11	$5.25M	$0.002129	$0.001976	$434.75	$5.68M	$5.25M
1903	EarnBet EBET	$0.001141 ₿0.000000021	-0.74	$5.24M ₿101.72	$0.002047 ₿0.000000021	$0.002028 ₿0.000000021	$4.11 ₿0.05	$8.23M ₿159.01	$5.24M ₿101.72
1904	Xelis XEL	$1.9	-6.18	$5.24M	$2.05	$1.86	$250.91K	$5.24M	$5.24M
1906	Vertcoin VTC	$0.07257 ₿0.00000073	3.42	$5.22M ₿51.16	$0.07373 ₿0.00000074	$0.06987 ₿0.00000071	$15.48K ₿0.36	$5.22M ₿62.17	$5.22M ₿51.16
1907	SIPHER SIPHER	$0.04488 ₿0.0000047	-3.19	$5.22M ₿451.44	$0.04782 ₿0.0000051	$0.04488 ₿0.0000047	$3.81K ₿0.84	$6.94M ₿538.46	$5.22M ₿451.44
1913	Top Hat HAT	$0.005179	1.63	$5.14M	$0.005344	$0.004243	$3.31M	$5.14M	$5.14M
1914	ROACORE ROA	$0.009893 ₿0.00000094	0.73	$5.14M ₿233.6	$0.01011 ₿0.00000096	$0.009763 ₿0.00000092	$126.27K ₿12.97	$9.4M ₿899.19	$5.14M ₿233.6
1915	"　" "　"	$0.008154	-8.32	$5.14M	$0.008908	$0.007967	$53.93K	$5.14M	$5.14M
1917	MAX MAX	$0.005107	-1.53	$5.1M	$0.005554	$0.004745	$1.19M	$5.1M	$5.1M
1918	ZynCoin ZYN	$0.005683 ₿0.0000010	0.77	$5.14M ₿0	$0.005744 ₿0.0000012	$0.005282 ₿0.0000010	$68.46K ₿20.13	$5.14M ₿990.34	$5.14M ₿0
1919	PINO PINO	$0.005185	-9.97	$5.13M	$0.005758	$0.004827	$89.13K	$5.13M	$5.13M
1921	PolyDoge POLYDOGE	$0.000000005966 ₿0.00000000000016	1.96	$5.1M ₿135.09	$0.000000006233 ₿0.00000000000016	$0.000000005704 ₿0.00000000000015	$602.43K ₿2.81	$5.11M ₿135.28	$5.1M ₿135.09
1922	GT Protocol GTAI	$0.1255 ₿0.000045	6.46	$5.1M ₿386.69	$0.1307 ₿0.000045	$0.116 ₿0.000043	$1.03M ₿251.45	$9.42M ₿3.38K	$5.1M ₿386.69
1923	Loan Protocol LOAN	$0.0001808 ₿0.00000000097	0.13	$5.1M ₿0	$0.0001844 ₿0.0000000010	$0.0001719 ₿0.00000000093	$132.8K ₿1.66	$18.47M ₿71.6	$5.1M ₿0
1924	Swarm Markets SMT	$0.06167 ₿0.000015	-7.53	$5.09M ₿1.13K	$0.06682 ₿0.000015	$0.06131 ₿0.000014	$33.87K ₿15.46	$9.74M ₿3.66K	$5.09M ₿1.13K
1925	Troll TROLL	$0.000000005281 ₿0.00000000000050	-16.07	$5.07M ₿490.63	$0.000000006333 ₿0.00000000000061	$0.000000004977 ₿0.00000000000050	$1.64M ₿441.86	$5.07M ₿490.84	$5.07M ₿490.63
1926	DigitalBits XDB	$0.0002969 ₿0.000000012	0.68	$5.07M ₿242.25	$0.0003041 ₿0.000000013	$0.0002837 ₿0.000000012	$251.28K ₿14.84	$5.57M ₿242.25	$5.07M ₿242.25
1928	Balanced Dollars BNUSD	$0.9987 ₿0.000011	-0.95	$5.04M ₿46.78	$1.01 ₿0.000011	$0.9811 ₿0.000011	$55.62K ₿1.06	$5.04M ₿235.23	$5.04M ₿46.78
1929	Metamars MARS	$0.5588	1.27	$5.03M	$0.5724	$0.5488	$1.35M	$145.19M	$5.03M
1930	Multibit MUBI	$0.005297 ₿0.0000021	-12.44	$5.02M ₿2.02K	$0.006189 ₿0.0000023	$0.005247 ₿0.0000019	$3.31M ₿456.09	$5.28M ₿2.13K	$5.02M ₿2.02K
1931	KANGO KANGO	$0.00001751	-0.21	$5.04M	$0.00001796	$0.00001627	$333.21K	$5.04M	$5.04M
1932	Wrapped Ampleforth WAMPL	$4.36 ₿0.00043	-1.93	$5.01M ₿277.92	$4.49 ₿0.00044	$4.27 ₿0.00041	$203.12K ₿7.02	$5.01M ₿277.92	$5.01M ₿277.92
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}