Trang kết quả 16 cho Những đồng tiền mã hóa hàng đầu của Qitmeer Network Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1905	Yelay YLAY	$0.008305	-2.06	$5.76M	$0.008488	$0.008204	$1.43K	$8.31M	$5.76M
1906	Step App FITFI	$0.001499 ₿0.00000015	-6.79	$5.75M ₿389.14	$0.00161 ₿0.00000016	$0.001495 ₿0.00000015	$4.58M ₿65.95	$6.88M ₿707.53	$5.75M ₿389.14
1907	Inter Milan Fan Token INTER	$0.6032 ₿0.000042	-4.72	$5.74M ₿185.01	$0.6371 ₿0.000043	$0.5996 ₿0.000039	$842.36K ₿30.18	$5.74M ₿847.63	$5.74M ₿185.01
1909	APWine APW	$0.5931 ₿0.000037	36.12	$5.72M ₿363.88	$0.6793 ₿0.000039	$0.3979 ₿0.000036	$51.01 ₿12.36	$29.66M ₿1.89K	$5.72M ₿363.88
1910	Bifrost Native Coin BNC	$0.1289 ₿0.0000073	-1.89	$5.71M ₿284.77	$0.1327 ₿0.0000076	$0.1271 ₿0.0000072	$3.62M ₿4.85	$10.3M ₿584.41	$5.71M ₿284.77
1911	Wise Token KIV WISE	$0.1394 ₿0.0000032	-4.77	$5.71M ₿219.56	$0.1637 ₿0.0000035	$0.1343 ₿0.0000031	$29.53K ₿0.93	$75.79M ₿1.75K	$5.71M ₿219.56
1912	Jesus Coin JESUS	$0.00000003643 ₿0.0000000000013	-3.66	$5.7M ₿217.77	$0.00000003807 ₿0.0000000000014	$0.00000003546 ₿0.0000000000013	$21.25K ₿3.36	$28.34M ₿1.08K	$5.7M ₿217.77
1913	Polytrade TRADE	$0.133 ₿0.000036	-9.83	$5.7M ₿1.2K	$0.1479 ₿0.000038	$0.1326 ₿0.000036	$185.73K ₿19.64	$13.28M ₿3.69K	$5.7M ₿1.2K
1914	e-Radix EXRD	$0.006842 ₿0.00000099	-11.99	$5.69M ₿1.14K	$0.0078 ₿0.0000010	$0.006797 ₿0.00000099	$36.75K ₿5.79	$5.69M ₿1.14K	$5.69M ₿1.14K
1915	CateCoin CATE	$0.00000009894 ₿0.0000000000065	-3.80	$5.69M ₿227.19	$0.0000001028 ₿0.0000000000067	$0.00000009634 ₿0.0000000000063	$297.73K ₿8.05	$5.94M ₿660.86	$5.69M ₿227.19
1916	RCH Token RCH	$0.2137	-5.47	$5.66M	$0.2267	$0.2072	$584.72K	$5.69M	$5.66M
1917	Smoking Chicken Fish SCF	$0.005684	0.28	$5.65M	$0.005742	$0.004969	$1.4M	$5.65M	$5.65M
1918	zkSync Bridged WBTC (zkSync) WBTC	$103,466	-1.83	$5.66M	$105,841	$99,954	$75.66K	$5.66M	$5.66M
1919	Good Person Coin GPCX	$0.00101 ₿0.000000014	0.02	$5.67M ₿81.28	$0.00101 ₿0.000000014	$0.00101 ₿0.000000013	$19.96 ₿0.11	$10.1M ₿144.85	$5.67M ₿81.28
1921	CANTO CANTO	$0.009327 ₿0.0000031	-0.72	$5.68M ₿1.84K	$0.009547 ₿0.0000033	$0.008893 ₿0.0000031	$375.39K ₿137.83	$9.33M ₿3.16K	$5.68M ₿1.84K
1922	DeFinity DEFX	$0.03694 ₿0.00000060	-2.94	$5.66M ₿93.24	$0.03813 ₿0.00000061	$0.03551 ₿0.00000058	$6.85K ₿0.11	$6.34M ₿104.47	$5.66M ₿93.24
1927	DecideAI DCD	$0.01132 ₿0.00000040	1.18	$5.63M ₿0	$0.01133 ₿0.00000043	$0.01107 ₿0.00000040	$58.16K ₿0	$11.14M ₿404.21	$5.63M ₿0
1928	DigitalBits XDB	$0.0003292 ₿0.000000012	-2.98	$5.62M ₿242.25	$0.0003468 ₿0.000000013	$0.000318 ₿0.000000012	$571.97K ₿14.84	$6.18M ₿242.25	$5.62M ₿242.25
1929	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.005603	-6.48	$5.6M	$0.00605	$0.005533	$981.68K	$5.6M	$5.6M
1930	Hawk HAWK	$0.00007467	1.73	$5.57M	$0.00007512	$0.00007291	$5.12K	$5.97M	$5.57M
1931	Matr1x MAX	$0.04264	-10.16	$5.55M	$0.04848	$0.04012	$6.15M	$34.03M	$5.55M
1933	Fluence FLT	$0.03948 ₿0.000015	0.16	$5.55M ₿784.21	$0.04021 ₿0.000016	$0.03846 ₿0.000014	$84.3K ₿52.02	$39.49M ₿15.68K	$5.55M ₿784.21
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1936	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,471.48	-5.15	$5.54M	$2,618.8	$2,439.35	$422.13	$5.54M	$5.54M
1937	BountyMarketCap BMC	$0.05532 ₿0.0000011	-5.59	$5.53M ₿113.85	$0.05888 ₿0.0000011	$0.05371 ₿0.0000011	$12.21K ₿0.26	$5.53M ₿113.85	$5.53M ₿113.85
1939	Prisma Governance Token PRISMA	$0.05659 ₿0.0000034	4.39	$5.52M ₿110.88	$0.05907 ₿0.0000036	$0.0513 ₿0.0000030	$11.93K ₿69.26	$16.98M ₿1.03K	$5.52M ₿110.88
1944	GT Protocol GTAI	$0.1349 ₿0.000045	0.58	$5.48M ₿386.69	$0.1385 ₿0.000045	$0.132 ₿0.000043	$1.51M ₿251.45	$10.12M ₿3.38K	$5.48M ₿386.69
1945	Openfabric AI OFN	$0.03137 ₿0.0000061	0.93	$5.49M ₿379.29	$0.03181 ₿0.0000066	$0.03016 ₿0.0000061	$179.93K ₿16.88	$15.69M ₿3.09K	$5.49M ₿379.29
1947	PinGo PINGO	$0.06863	-3.96	$5.49M	$0.07146	$0.06801	$109.82K	$68.74M	$5.49M
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04665 ₿0.00000044	$0.04459 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1948	Oxygen OXY	$0.02664 ₿0.00000082	-0.62	$5.39M ₿166.51	$0.02712 ₿0.00000087	$0.02615 ₿0.00000078	$3.47K ₿0.1	$266.44M ₿8.23K	$5.39M ₿166.51
1950	Empowa EMP	$0.02797 ₿0.0000021	-0.01	$5.47M ₿63.01	$0.235 ₿0.0000022	$0.2205 ₿0.0000021	$16.39 ₿0.03	$5.59M ₿429.4	$5.47M ₿63.01
1951	ROACORE ROA	$0.009936 ₿0.00000094	-2.42	$5.47M ₿233.6	$0.01021 ₿0.00000096	$0.009626 ₿0.00000092	$192.56K ₿12.97	$9.44M ₿899.19	$5.47M ₿233.6
1953	Manta mETH METH	$2,500.31	-5.12	$5.42M	$2,659.65	$2,417.13	$198.45	$5.42M	$5.42M
1954	Mintlayer ML	$0.02803 ₿0.0000059	-0.65	$5.45M ₿665.37	$0.02835 ₿0.0000065	$0.02772 ₿0.0000059	$320.61K ₿24.35	$11.23M ₿2.39K	$5.45M ₿665.37
1955	SIPHER SIPHER	$0.04013 ₿0.0000047	-12.56	$5.43M ₿451.44	$0.04687 ₿0.0000051	$0.03994 ₿0.0000047	$6.04K ₿0.84	$6.98M ₿538.46	$5.43M ₿451.44
1956	SNAP $NAP	$0.0000033 ₿0.00000000010	-2.24	$5.41M ₿0	$0.000003419 ₿0.00000000011	$0.000003159 ₿0.00000000010	$423.51K ₿27.56	$5.41M	$5.41M ₿0
1957	XT.com Token XT	$4.88 ₿0.000034	-0.93	$5.43M ₿0	$4.97 ₿0.000035	$4.72 ₿0.000034	$18.56M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
1958	PARSIQ PRQ	$0.01908 ₿0.0000028	-6.97	$5.59M ₿591.61	$0.02461 ₿0.0000031	$0.01893 ₿0.0000026	$199.02K ₿43.82	$5.92M ₿872.98	$5.59M ₿591.61
1959	Kwenta KWENTA	$10.13 ₿0.0018	-4.24	$5.39M ₿1.01K	$10.82 ₿0.0021	$9.54 ₿0.0018	$1.09K ₿6.19	$8.08M ₿1.51K	$5.39M ₿1.01K
1960	Dream Machine Token DMT	$5.43 ₿0.0013	-8.51	$5.4M ₿786.04	$5.94 ₿0.0013	$5.18 ₿0.0012	$35.65K ₿10.7	$5.4M ₿1.31K	$5.4M ₿786.04
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1963	Sei fastUSD FASTUSD	$1	0.85	$5.39M	$1.03	$0.9866	$704.4K	$5.39M	$5.39M
1964	FARM FARM	$4.48	-10.88	$5.38M	$5.06	$4.48	$136.75K	$5.38M	$5.38M
1966	Santiment Network Token SAN	$0.08374 ₿0.0000017	-3.91	$5.36M ₿110.64	$0.08796 ₿0.0000017	$0.08123 ₿0.0000017	$84.78 ₿0	$6.98M ₿143.96	$5.36M ₿110.64
1967	Evercraft Ecotechnologies ECET	$0.007703	-1.38	$5.31M	$0.007876	$0.007651	$135.79K	$6.08M	$5.31M
1968	xExchange MEX	$0.000001269 ₿0.000000000093	-4.34	$5.32M ₿389.39	$0.000001329 ₿0.000000000096	$0.000001269 ₿0.000000000093	$2.96M ₿0.62	$10.24M ₿749.35	$5.32M ₿389.39
1969	EternalAI EAI	$0.02366	-18.45	$5.31M	$0.03021	$0.02252	$81.94K	$23.67M	$5.31M
1970	RigoBlock GRG	$0.8003 ₿0.000037	-11.67	$5.28M ₿248.45	$0.9072 ₿0.000051	$0.7586 ₿0.000037	$50.53 ₿0.38	$6.09M ₿282.53	$5.28M ₿248.45
1972	LocalCoinSwap LCS	$0.1384 ₿0.0000012	-26.05	$5.3M ₿49.11	$0.1879 ₿0.0000012	$0.1379 ₿0.0000012	$20.05K ₿0.08	$10.07M ₿93.37	$5.3M ₿49.11
1973	QORPO WORLD QORPO	$0.01309 ₿0.000010	-6.79	$5.27M ₿465.26	$0.01433 ₿0.000010	$0.01245 ₿0.000010	$727.41K ₿36.82	$9.78M ₿7.91K	$5.27M ₿465.26
1974	BTC Proxy BTCPX	$20,130 ₿1.0040	0.15	$5.27M ₿0	$105,182.6 ₿1.011	$103,361.9 ₿0.99	$1.05 ₿0.26	$5.27M	$5.27M ₿0
1975	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.27 ₿0.00046	-10.49	$5.25M ₿556.28	$8.16 ₿0.00046	$6.93 ₿0.00045	$30.02K ₿0.9	$5.25M ₿556.28	$5.25M ₿556.28
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01969 ₿0.00000018	$0.01884 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1976	Pear Protocol PEAR	$0.01857	-27.25	$5.44M	$0.02564	$0.0176	$88.38K	$18.58M	$5.44M
1977	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04643 ₿0.00000044	$0.04018 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1978	Shiro Neko SHIRO	$0.0000000066	-10.27	$5.24M	$0.000000007382	$0.000000006546	$1.11M	$5.24M	$5.24M
1979	Shina Inu SHI	$0.0000003725 ₿0.000000000011	-5.42	$5.23M ₿163.43	$0.0000003956 ₿0.000000000012	$0.000000357 ₿0.000000000011	$2.7K ₿0.54	$5.4M ₿168.83	$5.23M ₿163.43
1981	Hera Finance HERA	$1.13 ₿0.000061	-3.90	$5.24M ₿252.75	$1.23 ₿0.000063	$1.03 ₿0.000058	$66.1K ₿4.59	$11.3M ₿615.72	$5.24M ₿252.75
1982	Oobit OBT	$0.01486 ₿0.0000010	-8.68	$5.22M ₿0	$0.0165 ₿0.0000010	$0.01486 ₿0.00000097	$106.19K ₿6.04	$14.82M ₿1.04K	$5.22M ₿0
1983	Archway ARCH	$0.00841 ₿0.0000024	1.18	$5.22M ₿755.52	$0.008507 ₿0.0000025	$0.008022 ₿0.0000023	$75.61K ₿1.66	$9.65M ₿2.64K	$5.22M ₿755.52
1984	KonnektVPN KPN	$0.00211	0	$5.21M	$0	$0	$21.11	$5.64M	$5.21M
1986	Ovr OVR	$0.1008 ₿0.0000067	-8.56	$5.17M ₿344.8	$0.1117 ₿0.0000069	$0.09982 ₿0.0000065	$796.57K ₿24.64	$8.85M ₿590.47	$5.17M ₿344.8
1989	Asia Coin ASIA	$0.1033 ₿0.0000019	-2.13	$5.16M ₿95.56	$0.1058 ₿0.0000097	$0.1007 ₿0.0000018	$5.21 ₿0.33	$10.33M ₿191.11	$5.16M ₿95.56
1991	STON STON	$1.12 ₿0.00041	-5.00	$5.13M ₿694.41	$1.22 ₿0.00043	$1.1 ₿0.00037	$193.11K ₿18.9	$112.17M ₿41.14K	$5.13M ₿694.41
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,765.61 ₿0.055	$5,709.7 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	Massa MAS	$0.01829	-0.83	$5.15M	$0.01847	$0.01814	$98.24K	$19.93M	$5.15M
1994	ChompCoin CHOMP	$0.05477	-5.22	$5.13M	$0.05801	$0.05141	$71.78K	$5.13M	$5.13M
1995	Toby ToadGod TOBY	$0.00000001349 ₿0.00000000000057	-4.19	$5.1M ₿0	$0.00000001416 ₿0.00000000000072	$0.00000001288 ₿0.00000000000052	$4.94K ₿5.76	$5.67M ₿245.75	$5.1M ₿0
1996	Rally RLY	$0.001021 ₿0.00000025	-5.25	$5.12M ₿1.27K	$0.001084 ₿0.00000027	$0.001008 ₿0.00000024	$307.88K ₿36.1	$15.33M ₿3.81K	$5.12M ₿1.27K
1997	Blocksquare BST	$0.08483 ₿0.000011	-3.17	$5.11M ₿559.68	$0.08783 ₿0.000011	$0.08398 ₿0.000011	$303.29K ₿12.64	$5.11M ₿559.68	$5.11M ₿559.68
1998	Genopets GENE	$0.0642 ₿0.0000046	-0.59	$5.08M ₿200.09	$0.06673 ₿0.0000046	$0.06147 ₿0.0000045	$63.58K ₿0.32	$6.39M ₿456.63	$5.08M ₿200.09
1999	Minto BTCMT	$0.7863 ₿0.0000097	0.01	$5.07M ₿56.17	$0.7911 ₿0.0000097	$0.7776 ₿0.0000093	$15.33K ₿0.97	$11.32M ₿100.85	$5.07M ₿56.17
2000	Swarm Markets SMT	$0.06143 ₿0.000015	5.61	$5.07M ₿1.13K	$0.06157 ₿0.000015	$0.05461 ₿0.000014	$141.91K ₿15.46	$9.71M ₿3.66K	$5.07M ₿1.13K
2002	Solanium SLIM	$0.05069 ₿0.0000042	1.42	$5.06M ₿414.44	$0.05202 ₿0.0000044	$0.048 ₿0.0000042	$332.56K ₿16.44	$5.06M ₿425.06	$5.06M ₿414.44
2003	Premia PREMIA	$0.1026 ₿0.0000052	4.80	$5.04M ₿198.17	$0.1084 ₿0.0000052	$0.08973 ₿0.0000051	$20.83K ₿0.32	$10.26M ₿522.61	$5.04M ₿198.17
2004	Public Masterpiece Token PMT	$0.08944 ₿0.00000077	0.22	$5.02M ₿12.87	$0.08952 ₿0.00000077	$0.08894 ₿0.00000074	$384.5K ₿9.72	$21.56M ₿85.95	$5.02M ₿12.87
2005	Cronos ID CROID	$0.03235 ₿0.0000029	-2.44	$5.02M ₿442.55	$0.03338 ₿0.0000029	$0.03155 ₿0.0000028	$21.94K ₿1.22	$32.4M ₿2.95K	$5.02M ₿442.55
2006	FLUX Token FLX	$0.01878 ₿0.0000027	-16.61	$5.04M ₿730.13	$0.02289 ₿0.0000027	$0.0183 ₿0.0000025	$446.44 ₿0.26	$18.78M ₿2.72K	$5.04M ₿730.13
2008	SolForge Fusion SFG	$0.7595	-2.20	$5M	$0.7815	$0.7171	$3.67K	$63.58M	$5M
2009	Baanx BXX	$0.01993 ₿0.0000024	2.64	$4.98M ₿84.99	$0.01999 ₿0.0000030	$0.01908 ₿0.0000023	$64.05K ₿16.82	$4.98M ₿588.36	$4.98M ₿84.99
2012	Otherworld OWN	$0.1407	1.91	$4.97M	$0.1719	$0.1337	$76.01K	$140.76M	$4.97M
2014	MyStandard MYST	$0.02278	-2.92	$4.95M	$0.02357	$0.02224	$3.12K	$22.73M	$4.95M
2017	Plugin PLI	$0.02551 ₿0.00000048	0.29	$4.92M ₿72.64	$0.02581 ₿0.00000049	$0.02525 ₿0.00000046	$92.9K ₿2.79	$12.76M ₿239.93	$4.92M ₿72.64
2018	GenomesDAO GENOME GENOME	$0.00493	-10.34	$4.91M	$0.005528	$0.004553	$28.04K	$4.91M	$4.91M
2019	KILT Protocol KILT	$0.03294 ₿0.0000057	-3.25	$4.91M ₿784.47	$0.03524 ₿0.0000060	$0.03147 ₿0.0000055	$99.53K ₿1.26	$5.44M ₿944.13	$4.91M ₿784.47
2023	French Connection Finance ZYPTO	$0.005434 ₿0.00000054	-4.74	$4.86M ₿0	$0.005706 ₿0.00000055	$0.005262 ₿0.00000048	$28.4K ₿1.71	$4.86M ₿485.55	$4.86M ₿0
2024	SIX Network SIX	$0.01775 ₿0.00000054	-2.28	$4.85M ₿149.8	$0.01836 ₿0.00000056	$0.01733 ₿0.00000054	$414.24K ₿6.04	$17.73M ₿547.15	$4.85M ₿149.8
2025	Energi NRG	$0.04975 ₿0.0000027	-6.57	$4.85M ₿211.44	$0.05727 ₿0.0000028	$0.04765 ₿0.0000027	$194.76K ₿7.88	$4.85M	$4.85M ₿211.44
2026	Dero DERO	$0.3835 ₿0.000061	-5.62	$4.84M ₿718.66	$0.4068 ₿0.000057	$0.3572 ₿0.000052	$21.37K ₿2.66	$7.03M ₿1.04K	$4.84M ₿718.66
2027	LightLink LL	$0.01685	-4.12	$4.84M	$0.01761	$0.01678	$463.3K	$16.86M	$4.84M
2029	City Tycoon Games CTG	$0.402 ₿0.0000019	0.18	$4.84M ₿22.71	$0.4051 ₿0.0000019	$0.3954 ₿0.0000018	$146.48K ₿0.21	$402.95M ₿1.89K	$4.84M ₿22.71
2030	FutureCoin FUTURE	$0.1252 ₿0.0000013	5.77	$4.83M ₿50.67	$0.1259 ₿0.0000013	$0.1174 ₿0.0000012	$127.12 ₿0	$14.99M ₿157.28	$4.83M ₿50.67
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2034	Mizar MZR	$0.0006517 ₿0.000000010	-6.04	$4.8M ₿45.04	$0.0006968 ₿0.000000011	$0.0006337 ₿0.000000010	$248.42 ₿0.13	$6.52M ₿103.06	$4.8M ₿45.04
2035	HbarSuite HSUITE	$0.000328 ₿0.000000023	-4.04	$4.79M ₿243.59	$0.0003438 ₿0.000000025	$0.0003167 ₿0.000000022	$41.1K ₿1.62	$16.44M ₿1.15K	$4.79M ₿243.59
2036	AlphBanX ABX	$0.05548	0.88	$4.78M	$0.05606	$0.05488	$20.74K	$5.54M	$4.78M
2037	Strawberry AI BERRY	$0.04784	5.84	$4.77M	$0.04822	$0.04007	$166.48K	$4.77M	$4.77M
2038	Molecules of Korolchuk IP-NFT VITA-FAST	$4.78 ₿0.000078	-7.10	$4.78M ₿78.43	$5.18	$4.66	$713.24 ₿0	$4.78M ₿78.43	$4.78M ₿78.43
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}