Trang kết quả 16 cho Những đồng tiền mã hóa hàng đầu của Qitmeer Network Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2701	Energi NRG	$0.02502 ₿0.0000027	-0.52	$2.5M ₿211.44	$0.02591 ₿0.0000028	$0.02502 ₿0.0000027	$98.09K ₿7.88	$2.5M	$2.5M ₿211.44
2703	Asia Coin ASIA	$0.05007 ₿0.0000019	-0.54	$2.5M ₿95.56	$0.05067 ₿0.0000097	$0.04997 ₿0.0000018	$7.01K ₿0.33	$5.01M ₿191.11	$2.5M ₿95.56
2706	zkSync Bridged WBTC (zkSync) WBTC	$86,335	-5.16	$2.5M	$91,925	$85,502	$12.7K	$2.5M	$2.5M
2715	Garden SEED	$0.1929 ₿0.0000064	0.57	$2.48M ₿68	$0.1931 ₿0.0000065	$0.1918 ₿0.0000059	$66.93 ₿1.02	$28.34M ₿944.1	$2.48M ₿68
2716	Fluxbot FLUXB	$0.005747 ₿0.0000013	-5.36	$2.48M ₿0	$0.006072 ₿0.0000014	$0.005703 ₿0.0000012	$39.69K ₿5.26	$2.87M ₿683.77	$2.48M ₿0
2720	Neutrino XTN	$0.02594 ₿0.00000065	-0.06	$2.46M ₿48.76	$0.02695 ₿0.00000070	$0.02444 ₿0.00000063	$0.82 ₿0.37	$2.46M ₿48.76	$2.46M ₿48.76
2721	Panther AI PAI	$0.008828	-6.98	$2.46M	$0.009669	$0.008091	$303.65K	$4.19M	$2.46M
2723	cbBTC Core Morpho Vault GTCBBTCC	$87,670	-4.95	$2.45M	$92,837	$86,628	$0	$2.45M	$2.45M
2724	Bitcoin 2 BTC2	$0.1372 ₿0.0000059	-3.60	$2.45M ₿107.27	$0.1431 ₿0.0000059	$0.136 ₿0.0000055	$10.85K ₿0.02	$2.45M ₿107.27	$2.45M ₿107.27
2726	Port3 Network PORT3	$0.003493 ₿0.0000032	-11.62	$2.45M ₿353.92	$0.004448 ₿0.0000034	$0.003367 ₿0.0000032	$1.19M ₿90.34	$3.53M ₿3.26K	$2.45M ₿353.92
2729	Obyte GBYTE	$2.68 ₿0.00028	-0.85	$2.44M ₿242.07	$2.73 ₿0.00028	$2.65 ₿0.00012	$3.65K ₿0.02	$2.68M ₿281.81	$2.44M ₿242.07
2732	MMX MMX	$0.01444 ₿0.000031	-5.15	$2.44M ₿0	$0.01546 ₿0.000031	$0.01444 ₿0.000030	$8.06 ₿0.12	$7.22M ₿4.76K	$2.44M ₿0
2734	The Last Play RETIRE	$0.002433	-12.27	$2.43M	$0.002901	$0.002271	$1.69M	$2.43M	$2.43M
2735	The Lokie Cabal CABAL	$0.002432	0	$2.43M	$0	$0	$1.02	$2.43M	$2.43M
2736	yfii finance YFII	$61.18 ₿0.0076	-1.56	$2.43M ₿305.55	$64.03 ₿0.0077	$60.58 ₿0.0075	$115.38K ₿534.38	$2.45M ₿307.61	$2.43M ₿305.55
2737	Storm Trade STORM	$0.0075	-9.09	$2.43M	$0.008371	$0.007512	$141.23K	$7.51M	$2.43M
2738	L2 Standard Bridged WETH (Mode) WETH	$2,834.05	-5.69	$2.43M	$3,035.18	$2,824.49	$99.67K	$2.43M	$2.43M
2743	StarLink STARL	$0.0000002445 ₿0.000000000048	-8.05	$2.42M ₿485.73	$0.0000002681 ₿0.000000000053	$0.0000002421 ₿0.000000000048	$34.88K ₿31.61	$2.42M ₿486.75	$2.42M ₿485.73
2747	Cortensor COR	$0.004235	-10.22	$2.41M	$0.005605	$0.004223	$3.42K	$4.23M	$2.41M
2755	Celer Bridged WETH (Conflux) WETH	$2,837.9	-5.39	$2.39M	$3,055.85	$2,803.02	$7.64K	$2.39M	$2.39M
2760	RocketX Exchange RVF	$0.02466 ₿0.0000063	-4.00	$2.38M ₿627.52	$0.02603 ₿0.0000065	$0.02462 ₿0.0000061	$977.03 ₿2.39	$2.43M ₿627.52	$2.38M ₿627.52
2761	Trabzonspor Fan Token TRA	$0.3154 ₿0.000019	-2.81	$2.38M ₿146.57	$0.3352 ₿0.000019	$0.3137 ₿0.000018	$1.01M ₿36.02	$3.17M ₿193.34	$2.38M ₿146.57
2764	AXEL AXEL	$0.01648 ₿0.0000016	-5.42	$2.37M ₿206.61	$0.01743 ₿0.0000017	$0.01648 ₿0.0000013	$190.57 ₿0.19	$16.49M ₿1.63K	$2.37M ₿206.61
2765	GOUT GOUT	$0.00001578	-14.71	$2.37M	$0.00001868	$0.00001573	$47.6K	$2.37M	$2.37M
2766	Vai VAI	$0.9998 ₿0.000014	-0.03	$2.37M ₿98.41	$1 ₿0.000014	$0.9997 ₿0.000014	$6.61K ₿1.12	$2.37M ₿98.41	$2.37M ₿98.41
2767	Wrapped Accumulate WACME	$0.008153 ₿0.00000016	0.40	$2.38M ₿38.61	$0.008162 ₿0.00000042	$0.008093 ₿0.00000016	$4.58 ₿0.03	$2.52M ₿43.18	$2.38M ₿38.61
2769	TONToken TON	$0.008672 ₿0.00000040	-6.78	$2.37M ₿109.95	$0.009303 ₿0.00000044	$0.008571 ₿0.00000037	$11.52K ₿0.91	$3.53M ₿164.02	$2.37M ₿109.95
2773	WHISKEY WHISKEY	$0.002362	-8.06	$2.36M	$0.00264	$0.002358	$2.87K	$2.36M	$2.36M
2775	AEROBUD AEROBUD	$0.002354	-9.08	$2.35M	$0.002628	$0.002313	$198.13K	$2.35M	$2.35M
2778	BakeryToken BAKE	$0.008128 ₿0.0000053	-4.07	$2.35M ₿1.53K	$0.009172 ₿0.0000056	$0.007983 ₿0.0000052	$441.27K ₿194.08	$2.36M ₿1.47K	$2.35M ₿1.53K
2779	LibertAI LTAI	$0.1357	0	$2.35M	$0	$0	$1.36	$3.55M	$2.35M
2780	Jeff JEFF	$2.34	-6.70	$2.34M	$2.56	$2.28	$7.97K	$2.34M	$2.34M
2781	GraphLinq Protocol GLQ	$0.006877 ₿0.0000018	-5.87	$2.34M ₿628.83	$0.007408 ₿0.0000019	$0.006839 ₿0.0000018	$127.53K ₿13.26	$3.44M ₿924.74	$2.34M ₿628.83
2783	Velas VLX	$0.0008395 ₿0.00000022	-80.90	$2.34M ₿580.39	$0.00501 ₿0.00000023	$0.0008373 ₿0.00000021	$2.96K ₿15.52	$2.34M ₿580.39	$2.34M ₿580.39
2784	International Stable Currency ISC	$2.09 ₿0.000024	-8.76	$2.33M ₿0	$2.48 ₿0.000025	$1.84 ₿0.000024	$24.2K ₿0.02	$2.33M ₿5.68	$2.33M ₿0
2785	Wrapped Ampleforth WAMPL	$1.7 ₿0.00043	-2.32	$2.33M ₿277.92	$1.75 ₿0.00044	$1.68 ₿0.00041	$28.38K ₿7.02	$2.33M ₿277.92	$2.33M ₿277.92
2789	Catcoin CAT	$0.000000000067 ₿0.000000000000011	-6.07	$2.32M ₿569.09	$0.000000000074 ₿0.000000000000013	$0.000000000067 ₿0.000000000000011	$2.25M ₿152.61	$2.32M ₿569.09	$2.32M ₿569.09
2791	MyStandard MYST	$0.01074	-6.64	$2.31M	$0.01161	$0.01065	$2.65K	$10.69M	$2.31M
2797	Nuklai NAI	$0.0004987	-13.96	$2.29M	$0.0005797	$0.0004988	$23.75K	$5.31M	$2.29M
2800	Mongol NFT MNFT	$0.00001633 ₿0.00000000018	0	$2.29M ₿27.89	$0 ₿0.	$0 ₿0.	$11.33 ₿0	$2.29M ₿34.73	$2.29M ₿27.89
2801	Skey Network SKEY	$0.002876 ₿0.00000071	-1.41	$2.28M ₿202.75	$0.002988 ₿0.00000071	$0.002876 ₿0.00000067	$174.3K ₿3.49	$2.88M ₿712.8	$2.28M ₿202.75
2803	Shina Inu SHI	$0.0000001618 ₿0.000000000011	-7.34	$2.27M ₿163.43	$0.0000001783 ₿0.000000000012	$0.0000001614 ₿0.000000000011	$6.86K ₿0.54	$2.34M ₿168.83	$2.27M ₿163.43
2805	EverRise RISE	$0.0000316 ₿0.0000000017	-7.44	$2.26M ₿128.62	$0.00003483 ₿0.0000000019	$0.00003152 ₿0.0000000017	$1.62K ₿0.14	$2.26M ₿128.78	$2.26M ₿128.62
2806	Gamium GMM	$0.00004622 ₿0.000000013	13.80	$2.26M ₿606.37	$0.00004898 ₿0.000000014	$0.00004056 ₿0.000000013	$27.14K ₿6.51	$2.31M ₿619.01	$2.26M ₿606.37
2808	Mochi MOCHI	$0.000002259 ₿0.00000000065	-10.64	$2.26M ₿660.41	$0.000002579 ₿0.00000000076	$0.000002229 ₿0.00000000066	$31.17K ₿9.35	$2.26M ₿660.41	$2.26M ₿660.41
2810	Somnium Space CUBEs CUBE	$0.152 ₿0.000016	-3.88	$2.26M ₿245.61	$0.1581 ₿0.000016	$0.1498 ₿0.000016	$3.42K ₿0.91	$6.09M ₿662.78	$2.26M ₿245.61
2813	Tottenham Hotspur FC Fan Token SPURS	$0.2093 ₿0.000052	-2.34	$2.25M ₿0	$0.219 ₿0.000052	$0.2085 ₿0.000049	$205.35K ₿15.27	$8.38M ₿2.09K	$2.25M ₿0
2814	BeethovenX sFTMX SFTMX	$0.1135 ₿0.000016	-7.28	$2.25M ₿376.79	$0.1369 ₿0.000016	$0.1099 ₿0.000015	$8.41 ₿3.97	$2.25M ₿354.12	$2.25M ₿376.79
2815	ZTX ZTX	$0.0005449 ₿0.00000027	-13.63	$2.25M ₿647.98	$0.0006474 ₿0.00000029	$0.0005341 ₿0.00000027	$1.58M ₿16.72	$5.35M ₿2.79K	$2.25M ₿647.98
2817	zkLink ZKL	$0.005339	-0.60	$2.24M	$0.005474	$0.00531	$2.31M	$5.33M	$2.24M
2818	BLOCKLORDS LRDS	$0.0451	-10.09	$2.24M	$0.0502	$0.04485	$400.18K	$4.51M	$2.24M
2823	Step App FITFI	$0.0005142 ₿0.00000015	-5.35	$2.23M ₿389.14	$0.000597 ₿0.00000016	$0.0005034 ₿0.00000015	$3.39M ₿65.95	$2.37M ₿707.53	$2.23M ₿389.14
2826	BRN Metaverse BRN	$0.08785 ₿0.0000095	-5.89	$2.22M ₿215.12	$0.0935 ₿0.000010	$0.08667 ₿0.0000091	$163.62K ₿16.6	$2.47M ₿2.19K	$2.22M ₿215.12
2830	Iron Bank EURO IBEUR	$0.7416 ₿0.000015	-3.79	$2.22M ₿235.82	$0.7778 ₿0.000015	$0.7389 ₿0.000015	$2.67K ₿0.07	$2.22M ₿235.82	$2.22M ₿235.82
2831	TLX TLX	$0.03801	-7.15	$2.22M	$0.04156	$0.03803	$29.75	$2.66M	$2.22M
2832	MOEW MOEW	$0.0003335 ₿0.000000022	-4.52	$2.22M ₿0	$0.0003551 ₿0.000000028	$0.0003316 ₿0.000000021	$242.64K ₿8.57	$2.22M ₿222.95	$2.22M ₿0
2836	Aeternity AE	$0.005039 ₿0.00000052	-0.36	$2.21M ₿222.62	$0.005078 ₿0.00000055	$0.004985 ₿0.00000051	$15.31K ₿6.56	$2.7M ₿281.77	$2.21M ₿222.62
2837	Turbos Finance TURBOS	$0.0003325 ₿0.000000059	-4.39	$2.2M ₿97.3	$0.0003505 ₿0.000000062	$0.0003322 ₿0.000000059	$94.56K ₿11.29	$3.33M ₿221.51	$2.2M ₿97.3
2843	Sabai Protocol SABAI	$0.004096 ₿0.00000028	-0.99	$2.2M ₿9.4	$0.004194 ₿0.00000030	$0.004053 ₿0.00000028	$751.28K ₿1.95	$10.86M ₿764.11	$2.2M ₿9.4
2846	Refund RFD	$0.00000219 ₿0.00000000010	-4.69	$2.19M ₿106.14	$0.000002359 ₿0.00000000010	$0.00000216 ₿0.00000000010	$15.9K ₿21.39	$2.19M ₿106.14	$2.19M ₿106.14
2847	Katana Inu KATA	$0.0000579 ₿0.000000026	-6.60	$2.19M ₿721.59	$0.0000631 ₿0.000000029	$0.00005661 ₿0.000000026	$15.96K ₿6.58	$2.9M ₿1.33K	$2.19M ₿721.59
2849	RUSSELL RUSSELL	$0.002252	-7.72	$2.19M	$0.002502	$0.002218	$214.22K	$2.19M	$2.19M
2850	Salvium SAL	$0.05698	-10.07	$2.18M	$0.06489	$0.0565	$65.51K	$4.26M	$2.18M
2851	Robonomics Network XRT	$0.7565 ₿0.00012	-34.00	$2.18M ₿219.48	$1.16 ₿0.00013	$0.7524 ₿0.00011	$8.14K ₿4.71	$2.18M ₿1.19K	$2.18M ₿219.48
2853	Mettalex MTLX	$0.5374 ₿0.000058	-4.32	$2.18M ₿236.59	$0.5689 ₿0.000058	$0.5318 ₿0.000046	$2.12K ₿3.44	$21.47M ₿2.33K	$2.18M ₿236.59
2855	Kin KIN	$0.0000008185 ₿0.00000000029	-3.35	$2.18M ₿858.26	$0.0000009202 ₿0.00000000029	$0.0000008136 ₿0.00000000028	$70.31K ₿3.63	$2.18M ₿858.26	$2.18M ₿858.26
2859	Project WITH WIKEN	$0.00206 ₿0.00000018	-5.29	$2.17M ₿189.91	$0.002194 ₿0.00000019	$0.002057 ₿0.00000018	$64.21K ₿5.75	$2.18M ₿198.59	$2.17M ₿189.91
2860	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	-0.01*	$2.17M ₿0	$1 ₿0.000014	$0.9816 ₿0.000014	$117.85K ₿34.21	$2.17M	$2.17M ₿0
2865	CumRocket CUMMIES	$0.001623 ₿0.00000015	-6.29	$2.15M ₿202.84	$0.00176 ₿0.00000016	$0.001614 ₿0.00000015	$13.54K ₿1.36	$2.15M ₿202.84	$2.15M ₿202.84
2866	Qi Dao QI	$0.0147 ₿0.00000063	-5.39	$2.15M ₿52.98	$0.01576	$0.01454	$8.37 ₿0.01	$2.94M ₿126.32	$2.15M ₿52.98
2867	Neutaro NTMPI	$0.01376 ₿0.00000055	-0.74	$2.15M ₿0	$0.01389 ₿0.00000058	$0.01357 ₿0.00000053	$115.8K ₿0.71	$5.52M ₿21.09	$2.15M ₿0
2871	Cerebrum DAO NEURON	$0.00007852	-10.99	$2.14M	$0.00008859	$0.00007844	$1.79K	$6.75M	$2.14M
2875	Rainbow Bridged DAI (Near Protocol) DAI	$1	0.06	$2.13M	$1	$0.9959	$21.38K	$2.13M	$2.13M
2880	Serum SRM	$0.005678 ₿0.00000086	-7.57	$2.12M ₿323.97	$0.007469 ₿0.00000088	$0.005488 ₿0.00000081	$98.52K ₿22.08	$6.2M ₿949.73	$2.12M ₿323.97
2884	Reality Metaverse RMV	$0.002873 ₿0.00000075	-4.98	$2.1M ₿226.42	$0.003033 ₿0.00000086	$0.002871 ₿0.00000074	$68.82K ₿7.3	$2.83M ₿759.21	$2.1M ₿226.42
2885	Bitcoin Wizards WZRD	$0.1 ₿0.000024	95.38	$2.1M ₿0	$4.34 ₿0.000049	$1.09 ₿0.000012	$9.31 ₿20.93	$2.1M ₿523.95	$2.1M ₿0
2887	Chain-key Bridged USDC (ICP) CKUSDC	$1	0.46	$2.1M	$1.02	$0.9816	$96.08K	$2.1M	$2.1M
2888	Morpheus Network MNW	$0.05587 ₿0.000015	-4.26	$2.09M ₿565.85	$0.06172 ₿0.000015	$0.05472 ₿0.000014	$2.71K ₿2.05	$2.67M ₿722.35	$2.09M ₿565.85
2891	NanoByte NBT	$0.001597 ₿0.000000036	0.20	$2.06M ₿46.71	$0.001645 ₿0.000000037	$0.001572 ₿0.000000034	$12.63K ₿1.25	$15.95M ₿361.38	$2.06M ₿46.71
2892	SwarmNode.ai SNAI	$0.002113	-8.60	$2.11M	$0.002585	$0.00201	$631.84K	$2.11M	$2.11M
2893	Dingocoin DINGO	$0.00001934 ₿0.00000000024	0.19	$2.08M ₿25.78	$0.00001936 ₿0.00000000025	$0.00001902 ₿0.00000000023	$184.87K ₿0.9	$2.08M ₿25.78	$2.08M ₿25.78
2898	GT Protocol GTAI	$0.05102 ₿0.000045	-2.19	$2.07M ₿386.69	$0.05329 ₿0.000045	$0.051 ₿0.000043	$200.86K ₿251.45	$3.83M ₿3.38K	$2.07M ₿386.69
2902	DeHub DHB	$0.0004273 ₿0.000000025	4.98	$2.06M ₿83.48	$0.0004379 ₿0.000000028	$0.0003663 ₿0.000000024	$5.83K ₿0.08	$2.06M ₿203.37	$2.06M ₿83.48
2905	AlphBanX ABX	$0.0238	-2.18	$2.05M	$0.0258	$0.02376	$26.96K	$2.38M	$2.05M
2906	Kinka XNK	$4,249.93 ₿0.034	0.70	$2.05M ₿0	$4,253.87 ₿0.034	$4,216.38 ₿0.033	$76.58K ₿3.42	$2.05M ₿16.55	$2.05M ₿0
2909	Xandeum XAND	$0.001523	-1.23	$2.05M	$0.001686	$0.00151	$1.19K	$6.12M	$2.05M
2910	Thala THL	$0.03375 ₿0.000025	-4.13	$2.04M ₿835.15	$0.03582 ₿0.000031	$0.03359 ₿0.000025	$149.38K ₿44.91	$3.37M ₿2.53K	$2.04M ₿835.15
2912	KLEVA KLEVA	$0.02964 ₿0.0000024	-3.20	$2.04M ₿133.34	$0.03064 ₿0.0000024	$0.02922 ₿0.0000023	$311.08K ₿0.46	$2.04M ₿185.89	$2.04M ₿133.34
2913	Friend.tech FRIEND	$0.02144	-4.09	$2.04M	$0.02249	$0.02131	$311.33	$2.04M	$2.04M
2915	Cakepie CKP	$0.5148 ₿0.00014	0.08	$2.03M ₿295.73	$0.5183 ₿0.00014	$0.5099 ₿0.00014	$15.56K ₿6.25	$5.17M ₿1.48K	$2.03M ₿295.73
2916	Piteas PTS	$0.02904 ₿0.0000013	-1.18	$2.03M ₿90.2	$0.03169 ₿0.0000014	$0.0281 ₿0.0000013	$4.67K ₿0.24	$2.9M ₿139.63	$2.03M ₿90.2
2918	Boba Cat BOBA	$0.002031 ₿0.00000064	-6.16	$2.03M ₿369.26	$0.002188 ₿0.00000071	$0.002008 ₿0.00000057	$21.58K ₿15.6	$2.03M ₿369.26	$2.03M ₿369.26
2919	Merkle Trade MKL	$0.05124	-4.08	$2.03M	$0.05343	$0.04846	$5.51K	$5.12M	$2.03M
2920	Waffles WAFFLES	$0.002032	-14.92	$2.03M	$0.002403	$0.002006	$22.62K	$2.03M	$2.03M
2923	Saber SBR	$0.0009104 ₿0.000000053	2.08	$2.04M ₿63.3	$0.0009222 ₿0.000000055	$0.0008879 ₿0.000000052	$37.68K ₿3.19	$2.77M ₿63.3	$2.04M ₿63.3
2927	Bridged TrueUSD TUSD	$0.996 ₿0.000014	-0.37	$2.02M ₿0	$0.9998 ₿0.000014	$0.9961 ₿0.000014	$7.4K ₿0.03	$2.02M	$2.02M ₿0
2935	Mt Pelerin Shares MPS	$4 ₿0.000074	-2.61	$2M ₿37.34	$4.11 ₿0.000074	$3.84 ₿0.000063	$584.22 ₿0.04	$39.99M ₿746.85	$2M ₿37.34
2940	Landshare Token LAND	$0.3355 ₿0.000063	0.12	$1.98M ₿243.46	$0.3441 ₿0.000066	$0.3189 ₿0.000055	$166.08K ₿11.19	$2.13M ₿243.46	$1.98M ₿243.46
2943	Hatom HTM	$0.02879 ₿0.000029	-12.61	$1.98M ₿617.23	$0.03354 ₿0.000029	$0.0266 ₿0.000028	$162.86K ₿3.1	$2.88M ₿2.9K	$1.98M ₿617.23
2944	f(x) Protocol FXN	$30.5 ₿0.0020	-5.55	$1.98M ₿114.77	$33.28 ₿0.0022	$30.31 ₿0.0020	$30.93K ₿0.88	$35.71M ₿2.16K	$1.98M ₿114.77
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}