Trang kết quả 16 cho Những đồng tiền mã hóa hàng đầu của Qitmeer Network Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1764	PunkCity PUNK	$0.146 ₿0.000054	-21.56	$5.75M ₿1.03K	$0.187 ₿0.000054	$0.1463 ₿0.000047	$4.12K ₿1.06	$7.3M ₿2.7K	$5.75M ₿1.03K
1765	MUMU THE BULL MUMU	$0.00000247 ₿0.00000000012	-1.38	$5.74M ₿0	$0.00000277 ₿0.00000000014	$0.000002389 ₿0.00000000012	$1.27M ₿10.16	$5.74M ₿286.59	$5.74M ₿0
1766	Blockasset BLOCK	$0.02864 ₿0.0000024	0.34	$5.71M ₿587.91	$0.03002 ₿0.0000025	$0.02828 ₿0.0000019	$57.01K ₿6.19	$9.18M ₿775.19	$5.71M ₿587.91
1768	Swarm Markets SMT	$0.06888 ₿0.000015	9.80	$5.69M ₿1.13K	$0.07245 ₿0.000015	$0.06273 ₿0.000014	$34.7K ₿15.46	$10.89M ₿3.66K	$5.69M ₿1.13K
1769	DexCheck AI DCK	$0.008046 ₿0.0000012	-5.92	$5.67M ₿441.85	$0.008569 ₿0.0000013	$0.008044 ₿0.0000011	$129.9K ₿16.12	$7.74M ₿1.2K	$5.67M ₿441.85
1770	DeFi Kingdoms JEWEL	$0.05029 ₿0.0000027	-2.02	$5.66M ₿310.1	$0.05132 ₿0.0000028	$0.04958 ₿0.0000026	$60.69K ₿0.29	$6.04M ₿330.67	$5.66M ₿310.1
1771	Pandora PANDORA	$565.16 ₿0.13	-0.07	$5.61M ₿1.36K	$574.88 ₿0.14	$556.5 ₿0.13	$2.86M ₿71.13	$5.61M ₿1.36K	$5.61M ₿1.36K
1772	Permission Coin ASK	$0.0002526 ₿0.0000000065	-1.96	$5.65M ₿138.93	$0.0002914 ₿0.0000000066	$0.0002517 ₿0.0000000064	$36.43K ₿2.11	$25.39M ₿657.17	$5.65M ₿138.93
1773	zkSync Bridged WBTC (zkSync) WBTC	$82,204	-0.16	$5.63M	$84,362	$81,174	$29.73K	$5.63M	$5.63M
1774	Forgive Me Father $PURGE	$0.005626	-0.61	$5.63M	$0.005935	$0.005554	$69.78K	$5.63M	$5.63M
1777	Sensay SNSY	$0.001078 ₿0.000000045	2.08	$5.62M ₿0	$0.001119 ₿0.000000049	$0.001041 ₿0.000000040	$407.75K ₿4.47	$10.81M	$5.62M ₿0
1778	KIKICat KIKI	$0.005598	-3.80	$5.6M	$0.005985	$0.005645	$1.03M	$5.6M	$5.6M
1779	Good Person Coin GPCX	$0.0009974 ₿0.000000014	-2.95	$5.6M ₿81.28	$0.001031 ₿0.000000014	$0.0009959 ₿0.000000013	$90.04 ₿0.11	$9.97M ₿144.85	$5.6M ₿81.28
1780	Yelay YLAY	$0.008052	-9.16	$5.57M	$0.008864	$0.007956	$22.62K	$8.03M	$5.57M
1782	xExchange MEX	$0.000001329 ₿0.000000000093	-2.67	$5.59M ₿389.39	$0.00000137 ₿0.000000000096	$0.000001329 ₿0.000000000093	$73.01K ₿0.62	$10.76M ₿749.35	$5.59M ₿389.39
1783	KILT Protocol KILT	$0.03788 ₿0.0000057	2.09	$5.58M ₿784.47	$0.03868 ₿0.0000060	$0.03693 ₿0.0000055	$381.2K ₿1.26	$6.26M ₿944.13	$5.58M ₿784.47
1784	Digits DAO DIGITS	$0.00703 ₿0.00000011	0.07	$5.56M ₿94.57	$0.007065 ₿0.00000011	$0.006977 ₿0.00000011	$39.62 ₿0.21	$7.03M ₿119.6	$5.56M ₿94.57
1785	King Protocol KING	$518.49	-3.05	$5.58M	$540.96	$518.46	$13.05K	$5.58M	$5.58M
1786	GATSBY GATSBY	$0.09628	9.17	$5.56M	$0.1	$0.08819	$15.16K	$9.65M	$5.56M
1787	Voyager Token VGX	$0.006057 ₿0.0000015	7.33	$5.53M ₿435.9	$0.006402 ₿0.0000015	$0.005611 ₿0.0000014	$506.01K ₿114.66	$5.54M ₿439.69	$5.53M ₿435.9
1788	Oxygen OXY	$0.02725 ₿0.00000082	5.31	$5.51M ₿166.51	$0.02777 ₿0.00000087	$0.0258 ₿0.00000078	$2.74K ₿0.1	$272.53M ₿8.23K	$5.51M ₿166.51
1790	Super Champs CHAMP	$0.006157	-5.61	$5.45M	$0.006559	$0.006074	$450.2K	$6.16M	$5.45M
1791	Megalink MG8	$0.02313	-7.11	$5.62M	$0.02894	$0.01882	$502.4K	$23.19M	$5.62M
1792	HbarSuite HSUITE	$0.0004028 ₿0.000000023	4.68	$5.45M ₿243.59	$0.0004075 ₿0.000000025	$0.0003782 ₿0.000000022	$39.6K ₿1.62	$20.15M ₿1.15K	$5.45M ₿243.59
1794	Tron Bull BULL	$0.005532	1.98	$5.51M	$0.005941	$0.00508	$995.01K	$5.51M	$5.51M
1795	Toby ToadGod TOBY	$0.00000001439 ₿0.00000000000057	-2.39	$5.45M ₿0	$0.00000001521 ₿0.00000000000072	$0.00000001429 ₿0.00000000000052	$8.81K ₿5.76	$6.05M ₿245.75	$5.45M ₿0
1796	dHedge DAO DHT	$0.09368 ₿0.0000025	-6.47	$5.37M ₿129.56	$0.1008 ₿0.0000027	$0.08517 ₿0.0000025	$10.86K ₿0.14	$9.37M ₿255.17	$5.37M ₿129.56
1797	Metamars MARS	$0.5956	4.14	$5.36M	$0.605	$0.5497	$1.72M	$154.88M	$5.36M
1800	GenomesDAO GENOME GENOME	$0.005329	-4.55	$5.36M	$0.005702	$0.005239	$12.44K	$5.36M	$5.36M
1801	THORWallet DEX TGT	$0.009095 ₿0.00000048	-2.07	$5.36M ₿251.73	$0.009845 ₿0.00000056	$0.009018 ₿0.00000045	$48.96K ₿2.89	$8.22M ₿422.16	$5.36M ₿251.73
1802	Fluence FLT	$0.05148 ₿0.000015	-4.46	$5.33M ₿784.21	$0.0541 ₿0.000016	$0.05132 ₿0.000014	$167.88K ₿52.02	$51.51M ₿15.68K	$5.33M ₿784.21
1803	Sei fastUSD FASTUSD	$1	0.99	$5.31M	$1.01	$0.9889	$228.7K	$5.31M	$5.31M
1804	GT Protocol GTAI	$0.1315 ₿0.000045	0.83	$5.34M ₿386.69	$0.1353 ₿0.000045	$0.1227 ₿0.000043	$2.35M ₿251.45	$9.87M ₿3.38K	$5.34M ₿386.69
1806	MantaDAO MNTA	$0.08077 ₿0.0000070	-0.11	$5.26M ₿118.34	$0.08236 ₿0.0000071	$0.07975 ₿0.0000069	$21.86K ₿3.03	$8.09M ₿706.32	$5.26M ₿118.34
1808	LOCK IN LOCKIN	$0.005289	8.20	$5.24M	$0.006256	$0.004869	$421.42K	$5.24M	$5.24M
1810	The Innovation Game TIG	$0.3211	-3.73	$5.22M	$0.3362	$0.3211	$119.56K	$13.55M	$5.22M
1812	lmeow LMEOW	$0.00519 ₿0.00000031	-3.53	$5.2M ₿313.62	$0.005399 ₿0.00000041	$0.005045 ₿0.00000031	$20.31K ₿10.51	$5.2M ₿313.62	$5.2M ₿313.62
1815	Loki Network OXEN	$0.07319 ₿0.0000022	-2.89	$5.15M ₿154.56	$0.08226 ₿0.0000023	$0.06378 ₿0.0000020	$38.65 ₿0.13	$5.15M	$5.15M ₿154.56
1817	Solnic SOLNIC	$0.00548	2.46	$5.19M	$0.005696	$0.005237	$4.99K	$5.19M	$5.19M
1818	We Love Tits TITS	$0.005153	1.19	$5.16M	$0.005844	$0.004989	$204.62K	$5.16M	$5.16M
1820	UniLend Finance UFT	$0.05138 ₿0.0000077	-7.14	$5.13M ₿769.42	$0.05608 ₿0.0000079	$0.05085 ₿0.0000076	$2.25M ₿63.05	$5.13M ₿769.42	$5.13M ₿769.42
1821	StakeWise SWISE	$0.009201 ₿0.00000048	0.60	$5.12M ₿204.21	$0.00941 ₿0.00000048	$0.0091 ₿0.00000047	$782.66 ₿0.01	$9.2M ₿481.2	$5.12M ₿204.21
1822	Arianee ARIA20	$0.04751 ₿0.0000037	-0.01	$5.11M ₿108.63	$0.04883 ₿0.0000037	$0.04667 ₿0.0000036	$21.8 ₿0.02	$9.5M ₿740.58	$5.11M ₿108.63
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	Handy HANDY	$0.0009818 ₿0.0000000091	-0.06	$5.13M ₿47.62	$0.001052 ₿0.0000000091	$0.0009607 ₿0.0000000064	$120.66 ₿0.02	$9.84M ₿91.3	$5.13M ₿47.62
1824	UniCrypt UNCX	$141.51 ₿0.0046	0.16	$5.12M ₿168.46	$145.69 ₿0.0048	$140.6 ₿0.0046	$201.45 ₿0.25	$6.74M ₿221.97	$5.12M ₿168.46
1825	Kwenta KWENTA	$9.6 ₿0.0018	-1.64	$5.12M ₿1.01K	$10.23 ₿0.0021	$9.6 ₿0.0018	$1.29K ₿6.19	$7.68M ₿1.51K	$5.12M ₿1.01K
1826	Party PARTY	$0.002486	-0.31	$5.1M	$0.00255	$0.002392	$2.82K	$5.1M	$5.1M
1827	BLUB BLUB	$0.00000001521	-1.65	$5.09M	$0.00000001621	$0.00000001467	$197.51K	$6.4M	$5.09M
1828	CateCoin CATE	$0.00000008865 ₿0.0000000000065	-1.70	$5.11M ₿227.19	$0.00000009416 ₿0.0000000000067	$0.00000008864 ₿0.0000000000063	$65.67K ₿8.05	$5.33M ₿660.86	$5.11M ₿227.19
1829	Alvara Protocol ALVA	$0.09743 ₿0.000010	-2.04	$5.1M ₿43.68	$0.1003 ₿0.000011	$0.09553 ₿0.000010	$263.65K ₿2.5	$19.46M ₿2.04K	$5.1M ₿43.68
1830	DOVU DOVU	$0.0005188 ₿0.000000040	-1.81	$5.12M ₿333.14	$0.0005369 ₿0.000000043	$0.0005019 ₿0.000000039	$106.22K ₿2.36	$5.2M ₿402.18	$5.12M ₿333.14
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$4,229.83 ₿0.051	$4,157.23 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1832	Balanced Dollars BNUSD	$1 ₿0.000011	0.99	$5.06M ₿46.78	$1.01 ₿0.000011	$0.9863 ₿0.000011	$105.49K ₿1.06	$5.06M ₿235.23	$5.06M ₿46.78
1833	BEAM BEAM	$0.02809 ₿0.0000014	-0.16	$5.02M ₿209.29	$0.03109 ₿0.0000014	$0.0269 ₿0.0000013	$134.05K ₿7.95	$7.38M ₿371.24	$5.02M ₿209.29
1834	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.07978 ₿0.00000096	$0.07017 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0006269 ₿0.0000000076	$0.0005905 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1836	Synapse Bridged USDC (Canto) USDC	$0.9972 ₿0.000014	-0.24	$5.03M ₿0	$1 ₿0.000014	$0.9931 ₿0.000014	$2.6K ₿69.37	$5.03M	$5.03M ₿0
1837	LanaCoin LANA	$0.001431 ₿0.0000000054	-0.53	$5.14M ₿18.36	$0.001506 ₿0.0000000055	$0.001385 ₿0.0000000053	$1.02K ₿0.01	$10.97M ₿40.78	$5.14M ₿18.36
1838	ZambesiGold ZGD	$0.12 ₿0.0000013	-7.53	$5.03M ₿56.11	$0.135 ₿0.0000013	$0.09931 ₿0.0000011	$7.34K ₿0.04	$21.25M ₿236.99	$5.03M ₿56.11
1840	Atlas Navi NAVI	$0.03097 ₿0.0000060	-0.17	$5.04M ₿534.76	$0.03269 ₿0.0000066	$0.03006 ₿0.0000060	$45K ₿12.7	$9.36M ₿1.83K	$5.04M ₿534.76
1841	TEDDY BEAR BEAR	$0.000000005028 ₿0.00000000000034	-1.03	$5.03M ₿0	$0.000000005736 ₿0.00000000000038	$0.000000004645 ₿0.00000000000032	$322.28K ₿13.59	$5.03M ₿337.06	$5.03M ₿0
1842	Plugin PLI	$0.02597 ₿0.00000048	0.81	$5M ₿72.64	$0.02733 ₿0.00000049	$0.02547 ₿0.00000046	$159.39K ₿2.79	$12.98M ₿239.93	$5M ₿72.64
1843	SubQuery Network SQT	$0.002095 ₿0.00000043	-17.73	$4.99M ₿345.58	$0.004126 ₿0.00000049	$0.001789 ₿0.00000042	$10.12M ₿38.56	$21.2M ₿4.3K	$4.99M ₿345.58
1844	Hydranet HDN	$0.03098 ₿0.00000069	8.97	$4.98M ₿111.84	$0.0313 ₿0.00000073	$0.0282 ₿0.00000068	$53.31K ₿1.52	$9.3M ₿208.86	$4.98M ₿111.84
1845	Hege HEGE	$0.004978 ₿0.000000014	3.36	$4.98M ₿0	$0.005433 ₿0.000000025	$0.004723 ₿0.0000000094	$115K ₿11.3	$4.98M ₿13.74	$4.98M ₿0
1846	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.3287 ₿0.0000039	$0.2735 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1847	Jeff JEFF	$4.97	-0.06	$4.96M	$5.1	$4.87	$56.82K	$4.96M	$4.96M
1848	MyStandard MYST	$0.02287	-0.70	$4.98M	$0.02355	$0.02277	$2.99K	$22.81M	$4.98M
1849	Cronos ID CROID	$0.03285 ₿0.0000029	-1.04	$4.98M ₿442.55	$0.03397 ₿0.0000029	$0.03271 ₿0.0000028	$8.21K ₿1.22	$32.89M ₿2.95K	$4.98M ₿442.55
1850	Dingocoin DINGO	$0.0000461 ₿0.00000000024	2.55	$4.97M ₿25.78	$0.00004648 ₿0.00000000025	$0.00004473 ₿0.00000000023	$191.84K ₿0.9	$4.97M ₿25.78	$4.97M ₿25.78
1851	Jesus Coin JESUS	$0.00000003157 ₿0.0000000000013	-0.23	$4.95M ₿217.77	$0.00000003303 ₿0.0000000000014	$0.00000003133 ₿0.0000000000013	$19.17K ₿3.36	$24.61M ₿1.08K	$4.95M ₿217.77
1853	LayerAI LAI	$0.002149 ₿0.00000066	4.47	$4.94M ₿210.86	$0.002298 ₿0.00000069	$0.002031 ₿0.00000065	$1.99M ₿131.41	$6.23M ₿1.99K	$4.94M ₿210.86
1854	ZynCoin ZYN	$0.00544 ₿0.0000010	3.79	$4.93M ₿0	$0.005653 ₿0.0000012	$0.004655 ₿0.0000010	$290.46K ₿20.13	$4.93M ₿990.34	$4.93M ₿0
1855	Hydro Protocol HDRO	$0.01748 ₿0.0000059	-2.08	$4.93M ₿716.53	$0.01833 ₿0.0000059	$0.01741 ₿0.0000055	$41.42K ₿4.69	$17.53M ₿5.93K	$4.93M ₿716.53
1856	KonnektVPN KPN	$0.002001	3.09	$4.92M	$0.002016	$0.001925	$11.43	$5.36M	$4.92M
1857	Pepe 2.0 PEPE2.0	$0.00000001044 ₿0.00000000000084	0.67	$4.89M ₿398.16	$0.00000001083 ₿0.00000000000089	$0.00000001023 ₿0.00000000000083	$827.47K ₿54.17	$4.89M ₿398.16	$4.89M ₿398.16
1858	KardiaChain KAI	$0.00103 ₿0.000000075	0.41	$4.9M ₿360.18	$0.001045 ₿0.000000075	$0.0009996 ₿0.000000070	$47.66K ₿1.44	$5.14M ₿377.15	$4.9M ₿360.18
1859	Arbius AIUS	$19.66 ₿0.0025	-5.73	$4.89M ₿183.72	$22.62 ₿0.0028	$19.64 ₿0.0023	$60.87K ₿20.42	$19.72M ₿2.56K	$4.89M ₿183.72
1861	DeRace ZERC	$0.04045 ₿0.0000043	0.55	$4.85M ₿519.2	$0.04143 ₿0.0000045	$0.03917 ₿0.0000042	$84.57K ₿9.14	$4.85M ₿519.2	$4.85M ₿519.2
1862	Panther AI PAI	$0.0174	-3.67	$4.91M	$0.01814	$0.01712	$608.44K	$8.36M	$4.91M
1863	ether.fi Staked EIGEN EEIGEN	$0.8005	2.56	$4.85M	$0.8365	$0.7718	$4.82K	$4.85M	$4.85M
1864	SIX Network SIX	$0.01756 ₿0.00000054	-2.53	$4.8M ₿149.8	$0.01803 ₿0.00000056	$0.01729 ₿0.00000054	$457.65K ₿6.04	$17.54M ₿547.15	$4.8M ₿149.8
1866	Rally RLY	$0.0009635 ₿0.00000025	0.86	$4.8M ₿1.27K	$0.0009768 ₿0.00000027	$0.0009529 ₿0.00000024	$66.83K ₿36.1	$14.37M ₿3.81K	$4.8M ₿1.27K
1868	Timeless LIT	$0.01077 ₿0.00000029	0.49	$4.78M ₿66.81	$0.01117 ₿0.00000030	$0.01058 ₿0.00000028	$233.08 ₿0.09	$7.05M ₿179.06	$4.78M ₿66.81
1869	ParagonsDAO PDT	$0.03833 ₿0.0000023	-5.14	$4.78M ₿293.88	$0.04041 ₿0.0000024	$0.0384 ₿0.0000023	$5.97K ₿0.3	$5.58M ₿384.5	$4.78M ₿293.88
1870	DigitalBits XDB	$0.0002789 ₿0.000000012	1.13	$4.76M ₿242.25	$0.0003011 ₿0.000000013	$0.0002714 ₿0.000000012	$80.46K ₿14.84	$5.24M ₿242.25	$4.76M ₿242.25
1871	Machine Xchange Coin MXC	$0.001631 ₿0.00000027	1.87	$4.74M ₿659.55	$0.001702 ₿0.00000028	$0.001503 ₿0.00000026	$1.12M ₿56.27	$4.74M ₿721.19	$4.74M ₿659.55
1872	Bamboo on Base BAMBOO	$0.004736	-0.92	$4.75M	$0.004839	$0.004736	$10.04K	$4.75M	$4.75M
1873	42-coin 42	$112,845 ₿0.67	2.63	$4.75M ₿28.48	$114,887 ₿0.68	$109,059 ₿0.56	$1.3K ₿0.03	$4.75M ₿28.48	$4.75M ₿28.48
1874	Joule JOULE	$0.00869	0.53	$4.71M	$0.00888	$0.008545	$5.65K	$4.74M	$4.71M
1875	BUBBLES BUBBLES	$0.004733	-2.53	$4.75M	$0.00502	$0.004661	$1.01K	$4.75M	$4.75M
1877	Mey Network MEY	$0.05397	-0.43	$4.7M	$0.05941	$0.05236	$1.18M	$123.92M	$4.7M
1878	Eigenpie EGP	$1.36	6.55	$4.7M	$1.64	$1.22	$2.79M	$13.55M	$4.7M
1879	Wrapped Ampleforth WAMPL	$4.39 ₿0.00043	-13.56	$4.74M ₿277.92	$5.08 ₿0.00044	$4.38 ₿0.00041	$184.94K ₿7.02	$4.74M ₿277.92	$4.74M ₿277.92
1881	Lattice Token LTX	$0.1468 ₿0.0000030	-17.70	$4.72M ₿97.61	$0.1829 ₿0.0000030	$0.1471 ₿0.0000021	$270.78K ₿0.84	$14.72M ₿304.21	$4.72M ₿97.61
1882	RocketX Exchange RVF	$0.04882 ₿0.0000063	1.13	$4.72M ₿627.52	$0.04928 ₿0.0000065	$0.04774 ₿0.0000061	$40.94K ₿2.39	$4.82M ₿627.52	$4.72M ₿627.52
1884	Akuma Inu AKUMA	$0.00000716	1.62	$4.77M	$0.000007379	$0.00000679	$217.37K	$4.77M	$4.77M
1885	DecideAI DCD	$0.00961 ₿0.00000040	2.75	$4.7M ₿0	$0.009732 ₿0.00000043	$0.009218 ₿0.00000040	$182.1K ₿0	$9.46M ₿404.21	$4.7M ₿0
1886	Saito SAITO	$0.001565 ₿0.00000011	0.91	$4.71M ₿235.51	$0.001577 ₿0.00000012	$0.001531 ₿0.00000011	$15.7K ₿4.03	$4.71M ₿331.3	$4.71M ₿235.51
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}