Trang kết quả 16 cho Những đồng tiền mã hóa hàng đầu của Qitmeer Network Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1835	xExchange MEX	$0.00000163 ₿0.000000000093	-3.82	$6.81M ₿389.39	$0.000001689 ₿0.000000000096	$0.00000163 ₿0.000000000093	$3.68M ₿0.62	$13.11M ₿749.35	$6.81M ₿389.39
1837	Resistance Dog REDO	$0.06811 ₿0.0000092	-13.46	$6.8M ₿0	$0.07912 ₿0.000010	$0.06728 ₿0.0000057	$856.44K ₿112.05	$6.8M ₿925.81	$6.8M ₿0
1838	Slothana SLOTH	$0.003664	-9.99	$6.8M	$0.004083	$0.003662	$625.72K	$6.8M	$6.8M
1839	Pepe 2.0 PEPE2.0	$0.00000001448 ₿0.00000000000084	-5.07	$6.79M ₿398.16	$0.00000001535 ₿0.00000000000089	$0.00000001444 ₿0.00000000000083	$631.3K ₿54.17	$6.79M ₿398.16	$6.79M ₿398.16
1840	Router Protocol ROUTE	$0.01092	-2.93	$6.79M	$0.01125	$0.01073	$2.27M	$10.92M	$6.79M
1842	BMX BMX	$2.49 ₿0.000029	-3.96	$6.77M ₿35.4	$2.63 ₿0.000031	$2.45 ₿0.000029	$22.99K ₿1.08	$6.77M ₿296.08	$6.77M ₿35.4
1843	Celo Euro CEUR	$1.12 ₿0.000015	0.01*	$6.77M ₿140.4	$1.14 ₿0.000015	$1.11 ₿0.000015	$1.54M ₿18.14	$12.33M ₿175.1	$6.77M ₿140.4
1844	Bifrost Native Coin BNC	$0.1515 ₿0.0000073	-5.79	$6.77M ₿284.77	$0.1613 ₿0.0000076	$0.1507 ₿0.0000072	$2.7M ₿4.85	$12.11M ₿584.41	$6.77M ₿284.77
1846	Contango TANGO	$0.02866	-3.30	$6.71M	$0.02991	$0.02846	$5.15K	$28.66M	$6.71M
1847	French Connection Finance ZYPTO	$0.007504 ₿0.00000054	-1.84	$6.71M ₿0	$0.007647 ₿0.00000055	$0.007332 ₿0.00000048	$113.59K ₿1.71	$6.71M ₿485.55	$6.71M ₿0
1848	Swarm Markets SMT	$0.08118 ₿0.000015	-9.31	$6.7M ₿1.13K	$0.09081 ₿0.000015	$0.08023 ₿0.000014	$65.76K ₿15.46	$12.83M ₿3.66K	$6.7M ₿1.13K
1850	SIPHER SIPHER	$0.05767 ₿0.0000047	-1.25	$6.7M ₿451.44	$0.06146 ₿0.0000051	$0.05703 ₿0.0000047	$9.84K ₿0.84	$8.91M ₿538.46	$6.7M ₿451.44
1851	Token Metrics AI TMAI	$0.0009722	6.48	$6.67M	$0.0009843	$0.0009118	$114.13K	$9.7M	$6.67M
1852	ChompCoin CHOMP	$0.07102	-15.19	$6.65M	$0.08373	$0.07005	$101.6K	$6.65M	$6.65M
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.4081 ₿0.0000039	$0.3395 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	CateCoin CATE	$0.0000001149 ₿0.0000000000065	-1.17	$6.61M ₿227.19	$0.000000117 ₿0.0000000000067	$0.0000001133 ₿0.0000000000063	$93.93K ₿8.05	$6.89M ₿660.86	$6.61M ₿227.19
1855	KILT Protocol KILT	$0.0445 ₿0.0000057	-2.01	$6.6M ₿784.47	$0.04594 ₿0.0000060	$0.0445 ₿0.0000055	$46.19K ₿1.26	$7.35M ₿944.13	$6.6M ₿784.47
1856	Tottenham Hotspur FC Fan Token SPURS	$0.7543 ₿0.000052	9.03	$6.58M ₿0	$0.8121 ₿0.000052	$0.6902 ₿0.000049	$7.34M ₿15.27	$30.21M ₿2.09K	$6.58M ₿0
1857	Nuls NULS	$0.0584 ₿0.000012	-8.89	$6.57M ₿1.38K	$0.06499 ₿0.000013	$0.05824 ₿0.000011	$2.24M ₿199.6	$7.69M ₿1.62K	$6.57M ₿1.38K
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.09903 ₿0.00000096	$0.0871 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	Ovr OVR	$0.1281 ₿0.0000067	-3.78	$6.57M ₿344.8	$0.1348 ₿0.0000069	$0.1255 ₿0.0000065	$327.63K ₿24.64	$11.25M ₿590.47	$6.57M ₿344.8
1859	e-Radix EXRD	$0.007891 ₿0.00000099	-4.13	$6.57M ₿1.14K	$0.01216 ₿0.0000010	$0.007784 ₿0.00000099	$53.38K ₿5.79	$6.57M ₿1.14K	$6.57M ₿1.14K
1860	Happy Cat HAPPY	$0.001961	-26.45	$6.54M	$0.002703	$0.0019	$2.67M	$6.54M	$6.54M
1861	Wirex WXT	$0.002834 ₿0.00000011	8.29	$6.52M ₿264.34	$0.00284 ₿0.00000011	$0.002445 ₿0.00000011	$1.51M ₿22.9	$28.35M ₿1.15K	$6.52M ₿264.34
1863	Good Person Coin GPCX	$0.001161 ₿0.000000014	0.01*	$6.52M ₿81.28	$0.001161 ₿0.000000014	$0.001161 ₿0.000000013	$164.71 ₿0.11	$11.61M ₿144.85	$6.52M ₿81.28
1864	Troll TROLL	$0.000000006762 ₿0.00000000000050	0.73	$6.49M ₿490.63	$0.000000007357 ₿0.00000000000061	$0.000000006273 ₿0.00000000000050	$1.8M ₿441.86	$6.49M ₿490.84	$6.49M ₿490.63
1865	Step App FITFI	$0.001726 ₿0.00000015	-4.53	$6.49M ₿389.14	$0.001832 ₿0.00000016	$0.001724 ₿0.00000015	$2.04M ₿65.95	$7.94M ₿707.53	$6.49M ₿389.14
1866	ZeroLend ZERO	$0.00009155	-3.91	$6.47M	$0.00009566	$0.00009058	$4.26M	$9.14M	$6.47M
1868	Super Champs CHAMP	$0.007424	-19.08	$6.57M	$0.009175	$0.007289	$629.62K	$7.42M	$6.57M
1873	Financie Token FNCT	$0.001567 ₿0.000000066	-1.31	$6.39M ₿0	$0.001591 ₿0.000000069	$0.001557 ₿0.000000064	$61.48K ₿3.73	$31.34M ₿1.33K	$6.39M ₿0
1874	Draggin Karma Points DKP	$0.0016	-3.94	$6.39M	$0.001708	$0.001567	$4.27K	$12.81M	$6.39M
1875	dHedge DAO DHT	$0.1112 ₿0.0000025	-3.49	$6.39M ₿129.56	$0.1155 ₿0.0000027	$0.1058 ₿0.0000025	$4.28K ₿0.14	$11.12M ₿255.17	$6.39M ₿129.56
1876	Aeternity AE	$0.01473 ₿0.00000052	-5.03	$6.39M ₿222.62	$0.01568 ₿0.00000055	$0.01473 ₿0.00000051	$474.42K ₿6.56	$7.9M ₿281.77	$6.39M ₿222.62
1877	Re7 WETH RE7WETH	$2,621.64	-2.45	$6.38M	$2,713.26	$2,600.63	$0	$6.38M	$6.38M
1878	TEDDY BEAR BEAR	$0.000000006438 ₿0.00000000000034	-3.38	$6.38M ₿0	$0.000000007365 ₿0.00000000000038	$0.000000006411 ₿0.00000000000032	$145.04K ₿13.59	$6.38M ₿337.06	$6.38M ₿0
1880	mini MINI	$0.007236	-23.87	$6.36M	$0.009565	$0.007061	$1.14M	$6.36M	$6.36M
1882	Kepple [OLD] QLC	$0.01052 ₿0.00000026	50.12	$6.31M ₿157.24	$0.008772	$0.007005	$13.11 ₿0	$6.31M ₿157.24	$6.31M ₿157.24
1883	VaultCraft VCX	$0.00834 ₿0.00000093	0	$6.31M ₿705.63	$0	$0	$87.36 ₿0.02	$6.77M ₿786.72	$6.31M ₿705.63
1884	Mizar MZR	$0.0008688 ₿0.000000010	-2.89	$6.31M ₿45.04	$0.0008988 ₿0.000000011	$0.0008631 ₿0.000000010	$738.56 ₿0.13	$8.69M ₿103.06	$6.31M ₿45.04
1885	Pharaoh PHAR	$347.31 ₿0.00094	-9.53	$6.31M ₿0	$385.3 ₿0.0010	$339.69 ₿0.00094	$255.61K ₿0	$46.75M ₿47.39	$6.31M ₿0
1886	SolForge Fusion SFG	$1.06	-7.38	$6.3M	$1.14	$1.05	$7.87K	$89.41M	$6.3M
1888	FLUX Token FLX	$0.02341 ₿0.0000027	-5.89	$6.29M ₿730.13	$0.02491 ₿0.0000027	$0.0234 ₿0.0000025	$1.35K ₿0.26	$23.41M ₿2.72K	$6.29M ₿730.13
1889	DeFinity DEFX	$0.041 ₿0.00000060	3.18	$6.28M ₿93.24	$0.04131 ₿0.00000061	$0.03871 ₿0.00000058	$11.17K ₿0.11	$7.03M ₿104.47	$6.28M ₿93.24
1890	DeFi Kingdoms JEWEL	$0.05572 ₿0.0000027	-0.26	$6.27M ₿310.1	$0.05962 ₿0.0000028	$0.05122 ₿0.0000026	$2.68K ₿0.29	$6.68M ₿330.67	$6.27M ₿310.1
1891	Cypherium CPH	$0.01157 ₿0.00000025	5.35	$6.26M ₿136.92	$0.01184	$0.01028	$3.76K ₿0.53	$79.04M ₿1.73K	$6.26M ₿136.92
1892	SNAP $NAP	$0.0000038 ₿0.00000000010	-5.79	$6.24M ₿0	$0.00000404 ₿0.00000000011	$0.000003779 ₿0.00000000010	$560.41K ₿27.56	$6.24M	$6.24M ₿0
1893	Abelian ABEL	$0.05176 ₿0.0000067	-0.66	$6.24M ₿609.52	$0.0529 ₿0.0000072	$0.05149 ₿0.0000060	$84.94K ₿2.32	$11.66M ₿1.53K	$6.24M ₿609.52
1894	Yelay YLAY	$0.008938	-0.91	$6.2M	$0.009045	$0.008919	$3.17K	$8.94M	$6.2M
1895	BUBBLES BUBBLES	$0.006197	-4.04	$6.2M	$0.006477	$0.006193	$268.57	$6.2M	$6.2M
1896	renBTC RENBTC	$20,240 ₿1.00020	-1.81	$6.16M ₿304.56	$20,764 ₿1.011	$20,026 ₿0.98	$11.05K ₿0.22	$6.16M ₿304.56	$6.16M ₿304.56
1897	Neurobro BRO	$0.007701	-7.87	$6.15M	$0.008501	$0.00741	$94.3K	$7.65M	$6.15M
1898	1GUY 1GUY	$0.006143	0	$6.14M	$0	$0	$2.04	$6.14M	$6.14M
1900	RCH Token RCH	$0.2324	-2.45	$6.14M	$0.2397	$0.23	$587.51K	$6.18M	$6.14M
1901	Massa MAS	$0.02251	0.24	$6.14M	$0.02257	$0.02241	$99.38K	$24.44M	$6.14M
1905	Andy ANDY	$0.006117 ₿0.00000035	-4.79	$6.12M ₿0	$0.00644 ₿0.00000040	$0.006057 ₿0.00000017	$46.17K ₿36.67	$6.12M ₿340.48	$6.12M ₿0
1908	Sharpe AI SAI	$0.02081	-5.18	$6.1M	$0.0229	$0.01967	$628.09K	$20.82M	$6.1M
1910	KOALA AI KOKO	$0.0000006458 ₿0.000000000023	-8.36	$6.08M ₿0	$0.0000007082 ₿0.000000000027	$0.0000006433 ₿0.000000000022	$41.41K ₿10.26	$6.42M ₿229.17	$6.08M ₿0
1911	PondCoin PNDC	$0.00000006573 ₿0.0000000000034	-8.07	$6.08M ₿316.59	$0.00000007199 ₿0.0000000000035	$0.0000000648 ₿0.0000000000031	$193.27K ₿9.6	$27.65M ₿1.44K	$6.08M ₿316.59
1912	LIF3 (OLD) LIF3	$0.002323 ₿0.00000016	-6.11	$6.08M ₿428.96	$0.002539 ₿0.00000017	$0.002274 ₿0.00000016	$558.63 ₿0.13	$20.65M ₿1.46K	$6.08M ₿428.96
1913	PlayDapp PDA	$0.009819 ₿0.0000017	-4.18	$6.07M ₿1.04K	$0.01033 ₿0.0000018	$0.009717 ₿0.0000017	$2.43M ₿84.32	$6.87M ₿1.24K	$6.07M ₿1.04K
1914	FARM FARM	$5.06	-5.22	$6.07M	$5.34	$4.96	$46.53K	$6.07M	$6.07M
1915	Sillynubcat NUB	$0.006061 ₿0.00000068	-13.67	$6.06M ₿0	$0.007072 ₿0.00000074	$0.005875 ₿0.00000054	$742.75K ₿66.12	$6.06M ₿682.75	$6.06M ₿0
1916	AIT Protocol AIT	$0.0206 ₿0.0000068	-10.96	$6.05M ₿570.83	$0.02324 ₿0.0000074	$0.02038 ₿0.0000067	$103.58K ₿8.26	$6.13M ₿6.82K	$6.05M ₿570.83
1917	Wrapped Ampleforth WAMPL	$5.14 ₿0.00043	-2.26	$6.05M ₿277.92	$5.29 ₿0.00044	$5.09 ₿0.00041	$35.4K ₿7.02	$6.05M ₿277.92	$6.05M ₿277.92
1918	Atlas Navi NAVI	$0.0374 ₿0.0000060	-5.48	$6.05M ₿534.76	$0.03989 ₿0.0000066	$0.0374 ₿0.0000060	$62.92K ₿12.7	$11.22M ₿1.83K	$6.05M ₿534.76
1921	Artyfact ARTY	$0.281 ₿0.000015	-4.09	$6.04M ₿203.67	$0.2956 ₿0.000016	$0.2809 ₿0.000015	$1.46M ₿24.94	$6.98M ₿389.05	$6.04M ₿203.67
1923	Wise Token KIV WISE	$0.1455 ₿0.0000032	-9.57	$6.02M ₿219.56	$0.162 ₿0.0000035	$0.1442 ₿0.0000031	$55.99K ₿0.93	$79.05M ₿1.75K	$6.02M ₿219.56
1924	CANTO CANTO	$0.009898 ₿0.0000031	-3.32	$6.02M ₿1.84K	$0.01029 ₿0.0000033	$0.0098 ₿0.0000031	$212.46K ₿137.83	$9.89M ₿3.16K	$6.02M ₿1.84K
1925	Oxygen OXY	$0.02974 ₿0.00000082	-7.08	$6.02M ₿166.51	$0.03204 ₿0.00000087	$0.02924 ₿0.00000078	$12.51K ₿0.1	$297.42M ₿8.23K	$6.02M ₿166.51
1926	PLAY PLAY	$0.008087	-0.74	$6.02M	$0.008365	$0.007843	$8.51K	$8.09M	$6.02M
1927	Settled EthXY Token SEXY	$0.05973 ₿0.000022	2.92	$6.01M ₿0	$0.06229 ₿0.000024	$0.05343 ₿0.000021	$47.2K ₿5.74	$6.01M	$6.01M ₿0
1928	HbarSuite HSUITE	$0.0004273 ₿0.000000023	-6.42	$6.01M ₿243.59	$0.0004594 ₿0.000000025	$0.0004224 ₿0.000000022	$32.99K ₿1.62	$21.26M ₿1.15K	$6.01M ₿243.59
1929	Kaspy KASPY	$0.00001807	18.10	$5.98M	$0.0000214	$0.00001517	$179.15K	$5.98M	$5.98M
1930	KiboShib KIBSHI	$0.000005969 ₿0.000000000086	-18.42	$5.97M ₿87.84	$0.000007859 ₿0.000000000092	$0.0000059 ₿0.000000000084	$274.11K ₿0.42	$5.97M ₿87.84	$5.97M ₿87.84
1931	MyStandard MYST	$0.02736	-6.53	$5.95M	$0.02927	$0.02731	$2.59K	$27.29M	$5.95M
1932	NPC On Solana NPCS	$0.005954	-8.43	$5.94M	$0.006503	$0.005875	$262.85K	$5.94M	$5.94M
1933	Garden SEED	$0.4771 ₿0.0000064	-2.77	$5.93M ₿68	$0.4929 ₿0.0000065	$0.4737 ₿0.0000059	$1.78K ₿1.02	$70.11M ₿944.1	$5.93M ₿68
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1934	Argentine Football Association Fan Token ARG	$0.8632 ₿0.000031	17.53	$5.93M ₿147.44	$0.9141 ₿0.000031	$0.7303 ₿0.000029	$5.69M ₿25.94	$17.26M ₿624.39	$5.93M ₿147.44
1935	Shoggoth SHOGGOTH	$0.005929	-28.83	$5.93M	$0.00891	$0.005934	$1.32M	$5.93M	$5.93M
1936	AgriDex AGRI	$0.03647	5.00	$5.93M	$0.03698	$0.0346	$706.54K	$36.48M	$5.93M
1937	Delta Exchange Token DETO	$0.06275 ₿0.00000036	0.04	$5.93M ₿33.15	$0.06275 ₿0.00000035	$0.062 ₿0.00000033	$1.3K ₿0	$31.38M ₿179.36	$5.93M ₿33.15
1938	DigitalBits XDB	$0.0003472 ₿0.000000012	-9.43	$5.92M ₿242.25	$0.0003833 ₿0.000000013	$0.0003462 ₿0.000000012	$1.27M ₿14.84	$6.52M ₿242.25	$5.92M ₿242.25
1939	Catbal CATBAL	$5.92	-14.52	$5.91M	$7.05	$5.89	$397.74K	$5.91M	$5.91M
1940	MantaDAO MNTA	$0.09066 ₿0.0000070	-8.32	$5.89M ₿118.34	$0.09888 ₿0.0000071	$0.09051 ₿0.0000069	$1.37K ₿3.03	$9.07M ₿706.32	$5.89M ₿118.34
1941	Dasha VVAIFU	$0.00589	-20.63	$5.85M	$0.008183	$0.005889	$2.22M	$5.85M	$5.85M
1942	Heurist HEU	$0.03769	-6.38	$5.85M	$0.04044	$0.03692	$160.63K	$37.69M	$5.85M
1943	DecideAI DCD	$0.0118 ₿0.00000040	-5.78	$5.85M ₿0	$0.01283 ₿0.00000043	$0.01175 ₿0.00000040	$64.66K ₿0	$11.61M ₿404.21	$5.85M ₿0
1944	PolyDoge POLYDOGE	$0.000000006848 ₿0.00000000000016	-0.77	$5.85M ₿135.09	$0.000000008058 ₿0.00000000000016	$0.000000006656 ₿0.00000000000015	$2.47M ₿2.81	$5.86M ₿135.28	$5.85M ₿135.09
1947	Oobit OBT	$0.01664 ₿0.0000010	7.10	$5.84M ₿0	$0.01681 ₿0.0000010	$0.01503 ₿0.00000097	$30.46K ₿6.04	$16.59M ₿1.04K	$5.84M ₿0
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04588 ₿0.00000044	$0.04385 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1948	XCAD Network XCAD	$0.08025 ₿0.000014	23.96	$5.83M ₿755.38	$0.08185 ₿0.000015	$0.06472 ₿0.000014	$2.5M ₿94.35	$15.95M ₿2.92K	$5.83M ₿755.38
1949	ROACORE ROA	$0.01088 ₿0.00000094	-2.95	$5.82M ₿233.6	$0.0114 ₿0.00000096	$0.01085 ₿0.00000092	$117.64K ₿12.97	$10.34M ₿899.19	$5.82M ₿233.6
1951	MAGA Hat MAGA	$0.00001414	-5.03	$5.8M	$0.00001511	$0.00001398	$2.99M	$5.85M	$5.8M
1953	Adrena ADX	$0.02204	-2.88	$5.79M	$0.02282	$0.02191	$21.31K	$5.95M	$5.79M
1955	higher HIGHER	$0.005813 ₿0.0000010	-24.64	$5.78M ₿1.05K	$0.007764 ₿0.0000011	$0.005544 ₿0.0000010	$381.58K ₿29.59	$5.78M ₿1.05K	$5.78M ₿1.05K
1956	Evernode EVR	$0.1597 ₿0.0000064	-2.27	$5.78M ₿0	$0.1637 ₿0.0000073	$0.1582 ₿0.0000059	$4.1K ₿0.41	$11.54M ₿467.45	$5.78M ₿0
1958	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,576.2	-2.30	$5.77M	$2,649.64	$2,557.08	$938.86	$5.77M	$5.77M
1961	NFT Worlds WRLD	$0.01049 ₿0.0000010	-4.75	$5.76M ₿566.96	$0.01134 ₿0.0000010	$0.01011 ₿0.0000010	$3.29K ₿0.66	$52.46M ₿5.16K	$5.76M ₿566.96
1962	Wecan WECAN	$0.003342 ₿0.000000057	5.81	$5.76M ₿99.56	$0.003344 ₿0.000000058	$0.003124 ₿0.000000053	$23.77K ₿0.34	$6.68M ₿115.62	$5.76M ₿99.56
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}