Trang kết quả 16 cho Những đồng tiền mã hóa hàng đầu của Qitmeer Network Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2085	French Connection Finance ZYPTO	$0.005291 ₿0.00000054	-0.76	$4.73M ₿0	$0.005411 ₿0.00000055	$0.005157 ₿0.00000048	$101.17K ₿1.71	$4.73M ₿485.55	$4.73M ₿0
2086	Hawk HAWK	$0.00006334	6.46	$4.73M	$0.00006354	$0.00005885	$7.75K	$5.07M	$4.73M
2088	Delta Exchange Token DETO	$0.05 ₿0.00000036	0.01*	$4.72M ₿33.15	$0.0505 ₿0.00000035	$0.05 ₿0.00000033	$377.91 ₿0	$25M ₿179.36	$4.72M ₿33.15
2092	Wrapped Ampleforth WAMPL	$3.7 ₿0.00043	-0.05	$4.69M ₿277.92	$3.75 ₿0.00044	$3.68 ₿0.00041	$52.54K ₿7.02	$4.69M ₿277.92	$4.69M ₿277.92
2093	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,452.9	-0.67	$4.69M	$2,520.72	$2,441.43	$9.9K	$4.69M	$4.69M
2094	Grumpy Cat Coin GRUMPY	$0.0005074	-1.52	$4.68M	$0.0005416	$0.0004947	$71.41K	$4.68M	$4.68M
2096	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	4.34	$4.66M ₿0	$1.58 ₿0.000014	$1.51 ₿0.000014	$412.1 ₿69.37	$4.66M	$4.66M ₿0
2097	Africarare UBU	$0.01716 ₿0.00000088	-0.06	$4.65M ₿37.84	$0.01727 ₿0.00000088	$0.01705 ₿0.00000082	$75.35K ₿2.53	$17.16M ₿881.7	$4.65M ₿37.84
2098	Divergence Protocol DIVER	$0.007011 ₿0.00000029	-0.03	$4.62M ₿36.9	$0.007669 ₿0.00000030	$0.00693 ₿0.00000029	$190.3K ₿3.72	$7.01M ₿297.9	$4.62M ₿36.9
2101	NPC On Solana NPCS	$0.004625	-13.49	$4.61M	$0.00553	$0.004622	$260.4K	$4.61M	$4.61M
2105	Hera Finance HERA	$0.9892 ₿0.000061	-5.02	$4.58M ₿252.75	$1.06 ₿0.000063	$0.8911 ₿0.000058	$57.91K ₿4.59	$9.89M ₿615.72	$4.58M ₿252.75
2107	Velas VLX	$0.001675 ₿0.00000022	-7.07	$4.58M ₿580.39	$0.001856 ₿0.00000023	$0.001664 ₿0.00000021	$363.51K ₿15.52	$4.58M ₿580.39	$4.58M ₿580.39
2109	azit AZIT	$0.01344 ₿0.00000098	-1.74	$4.58M ₿164.05	$0.01379 ₿0.0000010	$0.01332 ₿0.00000097	$293.94K ₿7.31	$6.74M ₿490.43	$4.58M ₿164.05
2111	Vai VAI	$1 ₿0.000014	0.15	$4.56M ₿98.41	$1 ₿0.000014	$0.995 ₿0.000014	$59.37K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2113	NFT Worlds WRLD	$0.008299 ₿0.0000010	-1.32	$4.56M ₿566.96	$0.008532 ₿0.0000010	$0.008122 ₿0.0000010	$7.6K ₿0.66	$41.5M ₿5.16K	$4.56M ₿566.96
2116	Roaring Kitty ROAR	$0.004553	-13.58	$4.56M	$0.005297	$0.004553	$81.21K	$4.56M	$4.56M
2117	Arcana Network XAR	$0.008396 ₿0.0000027	36.57	$4.57M ₿0	$0.009633 ₿0.0000028	$0.006121 ₿0.0000026	$1.93M ₿67.02	$8.4M	$4.57M ₿0
2118	Jackal Protocol JKL	$0.03841 ₿0.0000070	-3.93	$4.55M ₿690.85	$0.04008 ₿0.0000074	$0.03817 ₿0.0000070	$10.73K ₿1.24	$6.16M ₿1.02K	$4.55M ₿690.85
2123	Only1 LIKE	$0.01142 ₿0.0000027	-1.89	$4.51M ₿752.61	$0.01172 ₿0.0000031	$0.01137 ₿0.0000027	$502.45K ₿18.71	$5.71M ₿1.38K	$4.51M ₿752.61
2124	Bridged Tether (Linea) USDT	$0.9995 ₿0.000014	-0.11	$4.51M ₿0	$1 ₿0.000014	$0.9977 ₿0.000014	$1.16M ₿145.01	$4.51M	$4.51M ₿0
2125	Molecules of Korolchuk IP-NFT VITA-FAST	$4.5 ₿0.000078	-2.13	$4.47M ₿78.43	$4.6	$4.47	$2.09K ₿0	$4.47M ₿78.43	$4.47M ₿78.43
2126	Pepe 2.0 PEPE2.0	$0.000000009593 ₿0.00000000000084	-1.17	$4.5M ₿398.16	$0.000000009902 ₿0.00000000000089	$0.000000009434 ₿0.00000000000083	$578.28K ₿54.17	$4.5M ₿398.16	$4.5M ₿398.16
2127	Moon Tropica CAH	$1.6 ₿0.00053	2.16	$4.49M ₿1.45K	$1.64 ₿0.00058	$1.54 ₿0.00043	$6.63K ₿13.95	$5.61M ₿1.87K	$4.49M ₿1.45K
2130	BOSAGORA BOA	$0.008051 ₿0.00000033	-0.52	$4.47M ₿140.43	$0.008268 ₿0.00000033	$0.008021 ₿0.00000032	$179.46K ₿3.29	$10.67M ₿297.83	$4.47M ₿140.43
2131	WHALE WHALE	$0.4465 ₿0.000011	0.02	$4.47M ₿107.31	$0.4511 ₿0.000011	$0.4464 ₿0.000011	$4.01K ₿1.48	$4.47M ₿117.32	$4.47M ₿107.31
2132	Dagger XDAG	$0.003485 ₿0.00000010	4.06	$4.45M ₿124.62	$0.003572 ₿0.00000010	$0.003316 ₿0.000000093	$285.23K ₿0.44	$5.04M ₿145.41	$4.45M ₿124.62
2136	RigoBlock GRG	$0.6703 ₿0.000037	-6.84	$4.42M ₿248.45	$0.727 ₿0.000051	$0.6653 ₿0.000037	$16.37 ₿0.38	$5.09M ₿282.53	$4.42M ₿248.45
2137	QORPO WORLD QORPO	$0.01039 ₿0.000010	-4.78	$4.41M ₿465.26	$0.01107 ₿0.000010	$0.01018 ₿0.000010	$893.74K ₿36.82	$7.8M ₿7.91K	$4.41M ₿465.26
2138	KANGO KANGO	$0.00001531	-2.63	$4.4M	$0.00001593	$0.00001461	$186.74K	$4.4M	$4.4M
2139	DeFiChain DFI	$0.004952 ₿0.0000011	-0.51	$4.4M ₿963.87	$0.006438 ₿0.0000011	$0.004805 ₿0.0000010	$89.39K ₿65.11	$5.94M ₿1.33K	$4.4M ₿963.87
2140	Arc ARC	$0.004535 ₿0.0000010	-2.94	$4.4M ₿986.01	$0.00473 ₿0.0000011	$0.004512 ₿0.0000010	$12.26K ₿8.27	$4.51M ₿1.07K	$4.4M ₿986.01
2141	Serum SRM	$0.0118 ₿0.00000086	-2.78	$4.4M ₿323.97	$0.01242 ₿0.00000088	$0.01158 ₿0.00000081	$233.45K ₿22.08	$12.89M ₿949.73	$4.4M ₿323.97
2142	Atlas Navi NAVI	$0.02718 ₿0.0000060	-8.06	$4.4M ₿534.76	$0.0296 ₿0.0000066	$0.02691 ₿0.0000060	$94.61K ₿12.7	$8.16M ₿1.83K	$4.4M ₿534.76
2143	Mintlayer ML	$0.02233 ₿0.0000059	-0.94	$4.39M ₿665.37	$0.02262 ₿0.0000065	$0.02225 ₿0.0000059	$374.9K ₿24.35	$8.94M ₿2.39K	$4.39M ₿665.37
2144	Somnium Space CUBEs CUBE	$0.2953 ₿0.000016	-1.63	$4.38M ₿245.61	$0.3002 ₿0.000016	$0.289 ₿0.000016	$2.85K ₿0.91	$11.83M ₿662.78	$4.38M ₿245.61
2145	Arianee ARIA20	$0.04072 ₿0.0000037	-1.18	$4.38M ₿108.63	$0.04252 ₿0.0000037	$0.04073 ₿0.0000036	$25.32 ₿0.02	$8.15M ₿740.58	$4.38M ₿108.63
2146	Energi NRG	$0.04426 ₿0.0000027	-0.78	$4.38M ₿211.44	$0.04488 ₿0.0000028	$0.04418 ₿0.0000027	$172.55K ₿7.88	$4.38M	$4.38M ₿211.44
2147	FutureCoin FUTURE	$0.1134 ₿0.0000013	0.50	$4.38M ₿50.67	$0.1441 ₿0.0000013	$0.1366 ₿0.0000012	$59.47K ₿0	$13.58M ₿157.28	$4.38M ₿50.67
2149	Panther AI PAI	$0.01565	0.98	$4.37M	$0.01585	$0.01545	$597.03K	$7.44M	$4.37M
2150	Storm Trade STORM	$0.0167	0.36	$4.36M	$0.01682	$0.01664	$6.28M	$16.7M	$4.36M
2151	Obyte GBYTE	$4.82 ₿0.00028	-1.60	$4.36M ₿242.07	$4.92 ₿0.00028	$4.78 ₿0.00012	$10.52K ₿0.02	$4.9M ₿281.81	$4.36M ₿242.07
2152	Genopets GENE	$0.05416 ₿0.0000046	0.58	$4.36M ₿200.09	$0.05496 ₿0.0000046	$0.05314 ₿0.0000045	$20.07K ₿0.32	$5.42M ₿456.63	$4.36M ₿200.09
2155	StarLink STARL	$0.000000435 ₿0.000000000048	2.00	$4.34M ₿485.73	$0.0000004375 ₿0.000000000053	$0.0000004068 ₿0.000000000048	$145.8K ₿31.61	$4.35M ₿486.75	$4.34M ₿485.73
2156	RealGoat RGOAT	$0.0000002066	0.54	$4.34M	$0.000000207	$0.0000002036	$80.03K	$4.34M	$4.34M
2157	MyStandard MYST	$0.02004	-9.50	$4.34M	$0.02219	$0.01968	$14.35K	$19.97M	$4.34M
2158	Rain Coin RAIN	$4.33 ₿0.00014	3.25	$4.33M ₿142.92	$4.46 ₿0.00015	$3.88 ₿0.00014	$24.51K ₿0.94	$4.33M ₿142.92	$4.33M ₿142.92
2159	GOB•IS•GOB•IS•GOB ◨	$0.002783	-7.61	$4.33M	$0.00302	$0.002777	$511.99	$4.33M	$4.33M
2160	Matr1x MAX	$0.03315	-1.98	$4.33M	$0.03382	$0.03298	$4.97M	$26.53M	$4.33M
2161	WeatherXM WXM	$0.2088	-3.56	$4.31M	$0.2166	$0.2081	$162.77K	$20.83M	$4.31M
2162	BTC 2x Flexible Leverage Index BTC2X-FLI	$51.39 ₿0.00047	0.44	$4.32M ₿98.31	$50.59 ₿0.00047	$50.15 ₿0.00046	$287.83 ₿0.04	$4.32M ₿98.31	$4.32M ₿98.31
2163	Bazed Games BAZED	$0.05642 ₿0.0000031	2.51	$4.32M ₿243.88	$0.05864 ₿0.0000033	$0.0546 ₿0.0000028	$12K ₿2.67	$4.32M ₿243.88	$4.32M ₿243.88
2164	Settled EthXY Token SEXY	$0.04317 ₿0.000022	11.97	$4.32M ₿0	$0.04412 ₿0.000024	$0.0378 ₿0.000021	$47.83K ₿5.74	$4.32M	$4.32M ₿0
2166	FLUX Token FLX	$0.01597 ₿0.0000027	3.92	$4.29M ₿730.13	$0.01598 ₿0.0000027	$0.01487 ₿0.0000025	$27.28 ₿0.26	$15.98M ₿2.72K	$4.29M ₿730.13
2167	KardiaChain KAI	$0.000898 ₿0.000000075	-2.37	$4.29M ₿360.18	$0.0009288 ₿0.000000075	$0.0008901 ₿0.000000070	$77.79K ₿1.44	$4.49M ₿377.15	$4.29M ₿360.18
2171	HbarSuite HSUITE	$0.0002891 ₿0.000000023	-1.23	$4.27M ₿243.59	$0.0003009 ₿0.000000025	$0.000288 ₿0.000000022	$17.76K ₿1.62	$14.46M ₿1.15K	$4.27M ₿243.59
2172	Legend of Arcadia ARCA	$0.02072	0.79	$4.26M	$0.02103	$0.02011	$195.73K	$20.73M	$4.26M
2176	First Convicted RACCON FRED	$0.004252	5.04	$4.25M	$0.004765	$0.004038	$1.52M	$4.25M	$4.25M
2179	Wrapped Solana (Universal) USOL	$149.31	-0.38	$4.22M	$158.22	$149.22	$1.86M	$4.22M	$4.22M
2180	Kepler AVIA	$0.04237	-0.63	$4.22M	$0.04334	$0.04195	$19.26	$4.24M	$4.22M
2181	BIDZ Coin BIDZ	$0.00143 ₿0.00000020	3.63	$4.22M ₿204.53	$0.00147 ₿0.00000023	$0.00137 ₿0.00000019	$2.27K ₿1.16	$19.81M ₿2.85K	$4.22M ₿204.53
2182	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.004215	-7.06	$4.23M	$0.00456	$0.004188	$820.97K	$4.23M	$4.23M
2183	AgentAlgo AGENT	$0.2011	0.88	$4.22M	$0.206	$0.1826	$91.27K	$4.22M	$4.22M
2184	SIPHER SIPHER	$0.03111 ₿0.0000047	0.42	$4.21M ₿451.44	$0.03159 ₿0.0000051	$0.03078 ₿0.0000047	$6.91K ₿0.84	$6.31M ₿538.46	$4.21M ₿451.44
2185	DeFinity DEFX	$0.02747 ₿0.00000060	-1.84	$4.21M ₿93.24	$0.03014 ₿0.00000061	$0.02659 ₿0.00000058	$13.32K ₿0.11	$4.71M ₿104.47	$4.21M ₿93.24
2186	VaultCraft VCX	$0.005555 ₿0.00000093	0	$4.2M ₿705.63	$0	$0	$1.11K ₿0.02	$4.51M ₿786.72	$4.2M ₿705.63
2188	Nash Exchange NEX	$0.09613 ₿0.0000022	8.55	$4.2M ₿94.14	$0.09629 ₿0.0000023	$0.08855 ₿0.0000020	$409.2 ₿0.12	$4.81M ₿111.24	$4.2M ₿94.14
2189	Bamboo on Base BAMBOO	$0.004194	-0.52	$4.19M	$0.004255	$0.004162	$14.33K	$4.19M	$4.19M
2190	Celer Bridged WBTC (Conflux) WBTC	$109,218	0.58	$4.19M	$110,783	$107,031	$70.64K	$4.19M	$4.19M
2191	PolyDoge POLYDOGE	$0.000000004906 ₿0.00000000000016	0.33	$4.19M ₿135.09	$0.000000005157 ₿0.00000000000016	$0.000000004833 ₿0.00000000000015	$442.61K ₿2.81	$4.2M ₿135.28	$4.19M ₿135.09
2192	CNH Tether CNHT	$0.2041 ₿0.0000017	-9.13	$4.19M ₿36.68	$0.2156 ₿0.0000020	$0.19 ₿0.0000017	$3.42 ₿0.01	$0	$4.19M ₿36.68
2194	Plugin PLI	$0.02166 ₿0.00000048	-2.87	$4.18M ₿72.64	$0.0224 ₿0.00000049	$0.02164 ₿0.00000046	$68.81K ₿2.79	$10.84M ₿239.93	$4.18M ₿72.64
2195	Synatra Staked USDC YUSD	$1.35	-0.01*	$4.18M	$1.36	$1.35	$1K	$4.18M	$4.18M
2196	NavCoin NAV	$0.05411 ₿0.0000011	-0.74	$4.17M ₿86.38	$0.05455 ₿0.0000011	$0.05203 ₿0.00000095	$23.1K ₿0.62	$4.17M	$4.17M ₿86.38
2197	ChompCoin CHOMP	$0.0444	6.95	$4.16M	$0.04889	$0.03997	$106.65K	$4.16M	$4.16M
2198	Prisma Governance Token PRISMA	$0.04262 ₿0.0000034	-1.27	$4.16M ₿110.88	$0.0435 ₿0.0000036	$0.04215 ₿0.0000030	$489.94 ₿69.26	$12.79M ₿1.03K	$4.16M ₿110.88
2200	Ovr OVR	$0.08102 ₿0.0000067	-1.11	$4.14M ₿344.8	$0.08343 ₿0.0000069	$0.07946 ₿0.0000065	$291.07K ₿24.64	$7.09M ₿590.47	$4.14M ₿344.8
2201	Project WITH WIKEN	$0.003945 ₿0.00000018	-2.20	$4.15M ₿189.91	$0.004039 ₿0.00000019	$0.003928 ₿0.00000018	$99.97K ₿5.75	$4.17M ₿198.59	$4.15M ₿189.91
2202	KOALA AI KOKO	$0.0000004404 ₿0.000000000023	5.81	$4.15M ₿0	$0.0000004656 ₿0.000000000027	$0.0000004 ₿0.000000000022	$245.62K ₿10.26	$4.38M ₿229.17	$4.15M ₿0
2205	DeFi Kingdoms JEWEL	$0.03676 ₿0.0000027	-0.55	$4.16M ₿310.1	$0.03796 ₿0.0000028	$0.03668 ₿0.0000026	$57.65K ₿0.29	$4.43M ₿330.67	$4.16M ₿310.1
2206	High Yield USD (Base) HYUSD	$1.09	0.04	$4.13M	$1.09	$1.09	$6.75K	$4.13M	$4.13M
2207	LIF3 (OLD) LIF3	$0.001578 ₿0.00000016	-4.25	$4.13M ₿428.96	$0.001648 ₿0.00000017	$0.001568 ₿0.00000016	$1.31 ₿0.13	$14.03M ₿1.46K	$4.13M ₿428.96
2208	hehe HEHE	$0.004909	-17.58	$4.13M	$0.005974	$0.004817	$128.91K	$4.13M	$4.13M
2210	Tottenham Hotspur FC Fan Token SPURS	$0.4541 ₿0.000052	-0.10	$4.12M ₿0	$0.467 ₿0.000052	$0.4505 ₿0.000049	$575.1K ₿15.27	$18.16M ₿2.09K	$4.12M ₿0
2212	Forgive Me Father $PURGE	$0.005133	-5.02	$4.11M	$0.005423	$0.005127	$138.1K	$4.11M	$4.11M
2213	Re7 WBTC Morpho Vault RE7WBTC	$108,032	-0.60	$4.11M	$109,067	$107,967	$0	$4.11M	$4.11M
2215	VNX Swiss Franc VCHF	$1.26 ₿0.000016	0.94	$4.1M ₿25.67	$1.26 ₿0.000016	$1.25 ₿0.000015	$96.67K ₿0.36	$4.1M ₿25.67	$4.1M ₿25.67
2216	GIZMO GIZMO	$0.004072	-13.16	$4.08M	$0.004704	$0.004073	$11.88K	$4.08M	$4.08M
2218	SolForge Fusion SFG	$0.6026	-1.26	$4.07M	$0.6438	$0.5999	$4.95K	$50.88M	$4.07M
2219	Evercraft Ecotechnologies ECET	$0.0059	0.03	$4.07M	$0.005913	$0.005898	$88.65K	$4.66M	$4.07M
2221	Parrot USD PAI	$0.9691 ₿0.000014	0.10	$4.06M ₿60.81	$0.9691 ₿0.000015	$0.9659 ₿0.000014	$66.04 ₿0.1	$16.64M ₿248.41	$4.06M ₿60.81
2223	Massa MAS	$0.01396	2.99	$4.04M	$0.01399	$0.01354	$107.49K	$15.22M	$4.04M
2224	LETSTOP STOP	$0.07599	-6.92	$4.03M	$0.08574	$0.07498	$1.96M	$7.6M	$4.03M
2227	Shiro Neko SHIRO	$0.000000005092	-0.17	$4.02M	$0.000000005143	$0.000000004995	$516.81K	$4.02M	$4.02M
2229	COCO COIN COCO	$0.0001172	-5.13	$4.01M	$0.0001236	$0.0001171	$141.27K	$4.01M	$4.01M
2230	Skibidi Toilet SKBDI	$0.05334	4.11	$4M	$0.05678	$0.05122	$486.87K	$4M	$4M
2232	Skeb SKEB	$0.0004257 ₿0.000000021	7.94	$3.99M ₿131.14	$0.0005996 ₿0.000000021	$0.0003662 ₿0.000000020	$61.08K ₿4.24	$4.25M ₿213.27	$3.99M ₿131.14
2233	Chudjak CHUD	$0.004293	8.05	$4M	$0.005008	$0.00397	$137.44K	$4M	$4M
2234	Valinity VY	$0.3373	-2.72	$3.97M	$0.3547	$0.3377	$3.43K	$4.78M	$3.97M
2235	GenomesDAO GENOME GENOME	$0.003971	-4.63	$3.97M	$0.004236	$0.003892	$19.14K	$3.97M	$3.97M
2236	Harambe on Solana HARAMBE	$0.00395 ₿0.00000020	1.75	$3.97M ₿202.51	$0.004078 ₿0.00000027	$0.003834 ₿0.00000020	$50.51K ₿6.74	$3.97M ₿202.51	$3.97M ₿202.51
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}