Pagina dei risultati 16 per Le migliori criptovalute Qitmeer Network Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2078	Yelay YLAY	$0.006727	-1.89	$4.67M	$0.006857	$0.006726	$1.72K	$6.73M	$4.67M
2079	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	4.34	$4.66M ₿0	$1.56 ₿0.000014	$1.49 ₿0.000014	$412.1 ₿69.37	$4.66M	$4.66M ₿0
2081	Ore ORE	$12.15 ₿0.0040	-9.27	$4.65M ₿0	$13.39 ₿0.0057	$12.1 ₿0.0031	$31.63K ₿6.62	$4.65M	$4.65M ₿0
2083	Africarare UBU	$0.01708 ₿0.00000088	-1.05	$4.63M ₿37.84	$0.01727 ₿0.00000088	$0.01708 ₿0.00000082	$97.42K ₿2.53	$17.08M ₿881.7	$4.63M ₿37.84
2084	Divergence Protocol DIVER	$0.007003 ₿0.00000029	-0.64	$4.62M ₿36.9	$0.00705 ₿0.00000030	$0.006988 ₿0.00000029	$138.92K ₿3.72	$6.99M ₿297.9	$4.62M ₿36.9
2085	Polymath POLY	$0.0425 ₿0.0000014	-8.56	$4.61M ₿1.28K	$0.04699 ₿0.0000016	$0.04074 ₿0.0000013	$19.8K ₿0.29	$42.02M ₿1.42K	$4.61M ₿1.28K
2088	RyuJin RYU	$0.000000004604	-6.19	$4.6M	$0.000000004995	$0.000000004593	$29.33K	$4.6M	$4.6M
2089	Wrapped Ampleforth WAMPL	$3.63 ₿0.00043	-3.03	$4.6M ₿277.92	$3.75 ₿0.00044	$3.63 ₿0.00041	$65.81K ₿7.02	$4.6M ₿277.92	$4.6M ₿277.92
2090	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,404.86	-4.19	$4.59M	$2,520.72	$2,404.56	$2.26K	$4.59M	$4.59M
2094	Cronos ID CROID	$0.0293 ₿0.0000029	1.34	$4.58M ₿442.55	$0.03337 ₿0.0000029	$0.02869 ₿0.0000028	$103.87K ₿1.22	$29.27M ₿2.95K	$4.58M ₿442.55
2095	QORPO WORLD QORPO	$0.01074 ₿0.000010	1.36	$4.57M ₿465.26	$0.01093 ₿0.000010	$0.0102 ₿0.000010	$908.53K ₿36.82	$8.08M ₿7.91K	$4.57M ₿465.26
2096	BOSAGORA BOA	$0.008209 ₿0.00000033	0.60	$4.57M ₿140.43	$0.008254 ₿0.00000033	$0.008021 ₿0.00000032	$209.89K ₿3.29	$10.91M ₿297.83	$4.57M ₿140.43
2098	azit AZIT	$0.01342 ₿0.00000098	-0.57	$4.56M ₿164.05	$0.01362 ₿0.0000010	$0.01332 ₿0.00000097	$233.09K ₿7.31	$6.71M ₿490.43	$4.56M ₿164.05
2099	Vai VAI	$0.9979 ₿0.000014	0.13	$4.55M ₿98.41	$1 ₿0.000014	$0.995 ₿0.000014	$52.45K ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
2102	Velas VLX	$0.001662 ₿0.00000022	-7.44	$4.54M ₿580.39	$0.0018 ₿0.00000023	$0.001646 ₿0.00000021	$306.54K ₿15.52	$4.54M ₿580.39	$4.54M ₿580.39
2103	NFT Worlds WRLD	$0.008233 ₿0.0000010	-2.52	$4.52M ₿566.96	$0.008532 ₿0.0000010	$0.008158 ₿0.0000010	$7.38K ₿0.66	$41.17M ₿5.16K	$4.52M ₿566.96
2104	Slothana SLOTH	$0.002434	-13.33	$4.51M	$0.002813	$0.002426	$650.61K	$4.51M	$4.51M
2105	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.09	$4.51M ₿0	$1 ₿0.000014	$0.9978 ₿0.000014	$1.01M ₿145.01	$4.51M	$4.51M ₿0
2106	Pepe 2.0 PEPE2.0	$0.000000009606 ₿0.00000000000084	-2.21	$4.51M ₿398.16	$0.000000009857 ₿0.00000000000089	$0.000000009465 ₿0.00000000000083	$593.15K ₿54.17	$4.51M ₿398.16	$4.51M ₿398.16
2108	French Connection Finance ZYPTO	$0.005037 ₿0.00000054	-4.03	$4.5M ₿0	$0.005353 ₿0.00000055	$0.004988 ₿0.00000048	$39.3K ₿1.71	$4.5M ₿485.55	$4.5M ₿0
2109	f(x) Protocol FXN	$68.84 ₿0.0020	-9.91	$4.47M ₿114.77	$77.91 ₿0.0022	$68.54 ₿0.0020	$145.81K ₿0.88	$78.36M ₿2.16K	$4.47M ₿114.77
2110	KardiaChain KAI	$0.0009328 ₿0.000000075	3.29	$4.47M ₿360.18	$0.0009353 ₿0.000000075	$0.0008901 ₿0.000000070	$81.27K ₿1.44	$4.68M ₿377.15	$4.47M ₿360.18
2111	WHALE WHALE	$0.4464 ₿0.000011	-0.14	$4.46M ₿107.31	$0.4511 ₿0.000011	$0.4464 ₿0.000011	$3.99K ₿1.48	$4.46M ₿117.32	$4.46M ₿107.31
2112	Molecules of Korolchuk IP-NFT VITA-FAST	$4.46 ₿0.000078	-2.93	$4.46M ₿78.43	$4.59	$4.44	$2.07K ₿0	$4.46M ₿78.43	$4.46M ₿78.43
2113	SwarmNode.ai SNAI	$0.004892	-19.32	$4.45M	$0.006261	$0.004851	$3.03M	$4.93M	$4.45M
2114	Jackal Protocol JKL	$0.03756 ₿0.0000070	-2.97	$4.45M ₿690.85	$0.0393 ₿0.0000074	$0.03743 ₿0.0000070	$14.11K ₿1.24	$6.03M ₿1.02K	$4.45M ₿690.85
2118	DeFiChain DFI	$0.004979 ₿0.0000011	-0.96	$4.43M ₿963.87	$0.005495 ₿0.0000011	$0.004755 ₿0.0000010	$78.91K ₿65.11	$5.98M ₿1.33K	$4.43M ₿963.87
2119	Serum SRM	$0.01181 ₿0.00000086	-0.76	$4.42M ₿323.97	$0.01193 ₿0.00000088	$0.01155 ₿0.00000081	$232.47K ₿22.08	$12.96M ₿949.73	$4.42M ₿323.97
2121	Only1 LIKE	$0.01116 ₿0.0000027	-3.81	$4.41M ₿752.61	$0.01166 ₿0.0000031	$0.01111 ₿0.0000027	$593.72K ₿18.71	$5.58M ₿1.38K	$4.41M ₿752.61
2122	NPC On Solana NPCS	$0.004415	-14.86	$4.41M	$0.005206	$0.004317	$222.47K	$4.41M	$4.41M
2129	FutureCoin FUTURE	$0.1134 ₿0.0000013	0.50	$4.38M ₿50.67	$0.1424 ₿0.0000013	$0.135 ₿0.0000012	$59.47K ₿0	$13.58M ₿157.28	$4.38M ₿50.67
2130	Project WITH WIKEN	$0.004154 ₿0.00000018	4.28	$4.38M ₿189.91	$0.004548 ₿0.00000019	$0.003598 ₿0.00000018	$189.92K ₿5.75	$4.39M ₿198.59	$4.38M ₿189.91
2131	Rain Coin RAIN	$4.36 ₿0.00014	7.05	$4.36M ₿142.92	$4.48 ₿0.00015	$4.03 ₿0.00014	$18.29K ₿0.94	$4.36M ₿142.92	$4.36M ₿142.92
2134	Somnium Space CUBEs CUBE	$0.2936 ₿0.000016	-0.54	$4.36M ₿245.61	$0.2967 ₿0.000016	$0.289 ₿0.000016	$2.65K ₿0.91	$11.76M ₿662.78	$4.36M ₿245.61
2135	DeFinity DEFX	$0.02848 ₿0.00000060	-5.09	$4.36M ₿93.24	$0.03014 ₿0.00000061	$0.02659 ₿0.00000058	$11.97K ₿0.11	$4.88M ₿104.47	$4.36M ₿93.24
2136	RealGoat RGOAT	$0.0000002069	0.62	$4.34M	$0.000000207	$0.0000002047	$82.58K	$4.34M	$4.34M
2137	Grumpy Cat Coin GRUMPY	$0.0004673	-11.90	$4.34M	$0.0005319	$0.0004662	$64.03K	$4.34M	$4.34M
2139	GOB•IS•GOB•IS•GOB ◨	$0.002783	-4.23	$4.33M	$0.002906	$0.002777	$511.99	$4.33M	$4.33M
2140	Plugin PLI	$0.02247 ₿0.00000048	2.95	$4.33M ₿72.64	$0.02254 ₿0.00000049	$0.0216 ₿0.00000046	$83.11K ₿2.79	$11.23M ₿239.93	$4.33M ₿72.64
2141	Mintlayer ML	$0.02203 ₿0.0000059	-2.25	$4.33M ₿665.37	$0.02258 ₿0.0000065	$0.02199 ₿0.0000059	$369.72K ₿24.35	$8.81M ₿2.39K	$4.33M ₿665.37
2144	Storm Trade STORM	$0.01655	-1.56	$4.32M	$0.01682	$0.01631	$6.29M	$16.56M	$4.32M
2146	Arianee ARIA20	$0.03982 ₿0.0000037	-6.00	$4.3M ₿108.63	$0.04252 ₿0.0000037	$0.03977 ₿0.0000036	$30.56 ₿0.02	$8M ₿740.58	$4.3M ₿108.63
2147	Panther AI PAI	$0.01539	-2.69	$4.3M	$0.01585	$0.01538	$679.69K	$7.32M	$4.3M
2148	Obyte GBYTE	$4.83 ₿0.00028	-1.44	$4.29M ₿242.07	$4.92 ₿0.00028	$4.74 ₿0.00012	$7.27K ₿0.02	$4.83M ₿281.81	$4.29M ₿242.07
2149	Moon Tropica CAH	$1.53 ₿0.00053	-5.27	$4.29M ₿1.45K	$1.64 ₿0.00058	$1.53 ₿0.00043	$9.58K ₿13.95	$5.35M ₿1.87K	$4.29M ₿1.45K
2154	KANGO KANGO	$0.00001415	-5.06	$4.25M	$0.00001559	$0.00001461	$155.83K	$4.25M	$4.25M
2155	Arc ARC	$0.004375 ₿0.0000010	-7.36	$4.24M ₿986.01	$0.00473 ₿0.0000011	$0.004374 ₿0.0000010	$19.03K ₿8.27	$4.35M ₿1.07K	$4.24M ₿986.01
2156	StarLink STARL	$0.0000004251 ₿0.000000000048	1.06	$4.24M ₿485.73	$0.0000005103 ₿0.000000000053	$0.0000004068 ₿0.000000000048	$903.07K ₿31.61	$4.25M ₿486.75	$4.24M ₿485.73
2157	Nash Exchange NEX	$0.09715 ₿0.0000022	1.05	$4.24M ₿94.14	$0.09734 ₿0.0000023	$0.09422 ₿0.0000020	$196.09 ₿0.12	$4.86M ₿111.24	$4.24M ₿94.14
2158	First Convicted RACCON FRED	$0.004171	-9.86	$4.23M	$0.004704	$0.004019	$1.36M	$4.23M	$4.23M
2159	Kepler AVIA	$0.04237	-0.63	$4.22M	$0.04334	$0.04195	$19.26	$4.24M	$4.22M
2160	MyStandard MYST	$0.01949	-7.02	$4.22M	$0.02101	$0.01947	$632.27	$19.43M	$4.22M
2162	Legend of Arcadia ARCA	$0.02048	-1.33	$4.21M	$0.02103	$0.02029	$191.74K	$20.48M	$4.21M
2164	Settled EthXY Token SEXY	$0.04205 ₿0.000022	7.56	$4.21M ₿0	$0.04412 ₿0.000024	$0.03769 ₿0.000021	$42K ₿5.74	$4.21M	$4.21M ₿0
2165	Roaring Kitty ROAR	$0.004205	-9.50	$4.2M	$0.0047	$0.004198	$65.98K	$4.2M	$4.2M
2166	VaultCraft VCX	$0.005555 ₿0.00000093	0	$4.2M ₿705.63	$0	$0	$1.11K ₿0.02	$4.51M ₿786.72	$4.2M ₿705.63
2167	BTC 2x Flexible Leverage Index BTC2X-FLI	$49.99 ₿0.00047	0.44	$4.2M ₿98.31	$49.99 ₿0.00047	$49.77 ₿0.00046	$550.03 ₿0.04	$4.2M ₿98.31	$4.2M ₿98.31
2168	Tottenham Hotspur FC Fan Token SPURS	$0.4498 ₿0.000052	-1.61	$4.2M ₿0	$0.4607 ₿0.000052	$0.4499 ₿0.000049	$551.48K ₿15.27	$18.04M ₿2.09K	$4.2M ₿0
2169	Matr1x MAX	$0.03216	-4.25	$4.2M	$0.03361	$0.03212	$4.77M	$25.72M	$4.2M
2171	Bazed Games BAZED	$0.05487 ₿0.0000031	-4.35	$4.19M ₿243.88	$0.05864 ₿0.0000033	$0.05482 ₿0.0000028	$5.68K ₿2.67	$4.19M ₿243.88	$4.19M ₿243.88
2172	NavCoin NAV	$0.05432 ₿0.0000011	-0.01*	$4.19M ₿86.38	$0.05536 ₿0.0000011	$0.05168 ₿0.00000095	$17.87K ₿0.62	$4.19M	$4.19M ₿86.38
2173	CNH Tether CNHT	$0.2041 ₿0.0000017	-9.13	$4.19M ₿36.68	$0.213 ₿0.0000020	$0.1877 ₿0.0000017	$3.42 ₿0.01	$0	$4.19M ₿36.68
2175	Synatra Staked USDC YUSD	$1.36	0.21	$4.18M	$1.36	$1.35	$2.81K	$4.18M	$4.18M
2179	Genopets GENE	$0.05161 ₿0.0000046	-4.84	$4.16M ₿200.09	$0.05496 ₿0.0000046	$0.0507 ₿0.0000045	$22.21K ₿0.32	$5.16M ₿456.63	$4.16M ₿200.09
2180	Hera Finance HERA	$0.8965 ₿0.000061	-2.43	$4.16M ₿252.75	$1.04 ₿0.000063	$0.8911 ₿0.000058	$47.58K ₿4.59	$8.97M ₿615.72	$4.16M ₿252.75
2181	Energi NRG	$0.04199 ₿0.0000027	-5.28	$4.16M ₿211.44	$0.04438 ₿0.0000028	$0.04199 ₿0.0000027	$185.34K ₿7.88	$4.16M	$4.16M ₿211.44
2182	Divi DIVI	$0.000956 ₿0.000000035	3.13	$4.15M ₿134.88	$0.001001 ₿0.000000035	$0.0008974 ₿0.000000032	$54.3K ₿4.69	$4.15M	$4.15M ₿134.88
2183	WeatherXM WXM	$0.2002	-6.63	$4.15M	$0.2156	$0.2002	$173.08K	$20.02M	$4.15M
2184	High Yield USD (Base) HYUSD	$1.09	0.12	$4.14M	$1.09	$1.09	$12.95K	$4.14M	$4.14M
2185	BIDZ Coin BIDZ	$0.0014 ₿0.00000020	-0.72	$4.13M ₿204.53	$0.00143 ₿0.00000023	$0.00139 ₿0.00000019	$2.28K ₿1.16	$19.39M ₿2.85K	$4.13M ₿204.53
2186	Prisma Governance Token PRISMA	$0.04233 ₿0.0000034	-2.68	$4.13M ₿110.88	$0.0435 ₿0.0000036	$0.0418 ₿0.0000030	$257.71 ₿69.26	$12.7M ₿1.03K	$4.13M ₿110.88
2187	HbarSuite HSUITE	$0.0002761 ₿0.000000023	-7.94	$4.12M ₿243.59	$0.0003022 ₿0.000000025	$0.000276 ₿0.000000022	$92.84K ₿1.62	$13.86M ₿1.15K	$4.12M ₿243.59
2188	SIPHER SIPHER	$0.03046 ₿0.0000047	-3.29	$4.12M ₿451.44	$0.03159 ₿0.0000051	$0.03042 ₿0.0000047	$2.94K ₿0.84	$6.17M ₿538.46	$4.12M ₿451.44
2190	Bamboo on Base BAMBOO	$0.004114	-3.06	$4.11M	$0.004254	$0.004109	$13.97K	$4.11M	$4.11M
2192	ChompCoin CHOMP	$0.04386	-8.82	$4.11M	$0.04884	$0.04347	$90.35K	$4.11M	$4.11M
2193	Celer Bridged WBTC (Conflux) WBTC	$106,850	-1.74	$4.1M	$110,783	$106,821	$87.87K	$4.1M	$4.1M
2194	Atlas Navi NAVI	$0.02536 ₿0.0000060	-10.07	$4.11M ₿534.76	$0.02821 ₿0.0000066	$0.02526 ₿0.0000060	$132.88K ₿12.7	$7.62M ₿1.83K	$4.11M ₿534.76
2195	Wrapped Solana (Universal) USOL	$145.09	-7.69	$4.11M	$157.64	$144.99	$882.5K	$4.11M	$4.11M
2196	DeFi Kingdoms JEWEL	$0.03646 ₿0.0000027	-2.76	$4.1M ₿310.1	$0.03796 ₿0.0000028	$0.03643 ₿0.0000026	$60.94K ₿0.29	$4.37M ₿330.67	$4.1M ₿310.1
2197	FLUX Token FLX	$0.01525 ₿0.0000027	-0.11	$4.1M ₿730.13	$0.01598 ₿0.0000027	$0.01501 ₿0.0000025	$519.11 ₿0.26	$15.26M ₿2.72K	$4.1M ₿730.13
2198	VNX Swiss Franc VCHF	$1.26 ₿0.000016	0.22	$4.09M ₿25.67	$1.27 ₿0.000016	$1.26 ₿0.000015	$117.57K ₿0.36	$4.09M ₿25.67	$4.09M ₿25.67
2199	Machine Xchange Coin MXC	$0.001374 ₿0.00000027	-10.43	$4.09M ₿659.55	$0.001723 ₿0.00000028	$0.001247 ₿0.00000026	$1.59M ₿56.27	$4.09M ₿721.19	$4.09M ₿659.55
2200	COCO COIN COCO	$0.0001194	-0.01*	$4.09M	$0.0001198	$0.0001169	$137.09K	$4.09M	$4.09M
2202	KOALA AI KOKO	$0.000000429 ₿0.000000000023	-6.25	$4.08M ₿0	$0.0000004579 ₿0.000000000027	$0.0000004283 ₿0.000000000022	$235.36K ₿10.26	$4.3M ₿229.17	$4.08M ₿0
2203	Evercraft Ecotechnologies ECET	$0.005897	-0.12	$4.06M	$0.005913	$0.005897	$94.76K	$4.65M	$4.06M
2204	Massa MAS	$0.01404	1.41	$4.06M	$0.0141	$0.01384	$106.84K	$15.29M	$4.06M
2206	Re7 WBTC Morpho Vault RE7WBTC	$106,593	-2.05	$4.05M	$108,889	$106,593	$0	$4.05M	$4.05M
2207	Parrot USD PAI	$0.9678 ₿0.000014	-0.14	$4.05M ₿60.81	$0.9691 ₿0.000015	$0.9677 ₿0.000014	$4.01 ₿0.1	$16.62M ₿248.41	$4.05M ₿60.81
2208	Ovr OVR	$0.07839 ₿0.0000067	-4.71	$4.05M ₿344.8	$0.08328 ₿0.0000069	$0.07781 ₿0.0000065	$286.1K ₿24.64	$6.93M ₿590.47	$4.05M ₿344.8
2209	LETSTOP STOP	$0.07239	-5.32	$4.04M	$0.0801	$0.07112	$2M	$7.29M	$4.04M
2210	AgentAlgo AGENT	$0.1927	1.01	$4.04M	$0.2096	$0.1826	$91.53K	$4.04M	$4.04M
2212	PolyDoge POLYDOGE	$0.000000004717 ₿0.00000000000016	-4.57	$4.03M ₿135.09	$0.000000005157 ₿0.00000000000016	$0.000000004707 ₿0.00000000000015	$373.08K ₿2.81	$4.03M ₿135.28	$4.03M ₿135.09
2213	SEIYAN SEIYAN	$0.005159 ₿0.00000017	-6.26	$4.02M ₿0	$0.00553 ₿0.00000020	$0.004989 ₿0.00000016	$420.33K ₿2.79	$5.16M ₿174.51	$4.02M ₿0
2214	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.00403	-7.07	$4.02M	$0.00442	$0.003962	$923.96K	$4.02M	$4.02M
2216	SolForge Fusion SFG	$0.5831	-7.71	$3.99M	$0.6347	$0.5881	$6.11K	$49.86M	$3.99M
2219	Skeb SKEB	$0.0004233 ₿0.000000021	3.76	$3.97M ₿131.14	$0.0004349 ₿0.000000021	$0.0004076 ₿0.000000020	$60.71K ₿4.24	$4.22M ₿213.27	$3.97M ₿131.14
2220	Djed DJED	$0.9855 ₿0.000014	-0.33	$3.96M ₿58.65	$0.9955 ₿0.000014	$0.9718 ₿0.000014	$131.79K ₿1.91	$3.96M ₿14.59M	$3.96M ₿58.65
2225	LIF3 (OLD) LIF3	$0.001504 ₿0.00000016	-5.83	$3.93M ₿428.96	$0.001597 ₿0.00000017	$0.001503 ₿0.00000016	$1.33 ₿0.13	$13.37M ₿1.46K	$3.93M ₿428.96
2226	GIZMO GIZMO	$0.003919	-8.90	$3.93M	$0.004307	$0.003909	$6.85K	$3.93M	$3.93M
2228	LightLink LL	$0.01347	-0.26	$3.92M	$0.01356	$0.01332	$217.89K	$13.48M	$3.92M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}