Pagina dei risultati 16 per Le migliori criptovalute Qitmeer Network Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1827	Bifrost Native Coin BNC	$0.1589 ₿0.0000073	0.56	$7.11M ₿284.77	$0.1641 ₿0.0000076	$0.1574 ₿0.0000072	$4.19M ₿4.85	$12.73M ₿584.41	$7.11M ₿284.77
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,293.75 ₿0.051	$5,202.89 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1831	BMX BMX	$2.56 ₿0.000029	11.78	$7.09M ₿35.4	$2.62 ₿0.000031	$2.15 ₿0.000029	$54.67K ₿1.08	$6.72M ₿296.08	$7.09M ₿35.4
1832	xExchange MEX	$0.00000172 ₿0.000000000093	11.63	$7.2M ₿389.39	$0.00000172 ₿0.000000000096	$0.00000154 ₿0.000000000093	$7.71M ₿0.62	$13.85M ₿749.35	$7.2M ₿389.39
1833	Pepe 2.0 PEPE2.0	$0.00000001508 ₿0.00000000000084	2.06	$7.08M ₿398.16	$0.00000001613 ₿0.00000000000089	$0.00000001465 ₿0.00000000000083	$968.76K ₿54.17	$7.08M ₿398.16	$7.08M ₿398.16
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007846 ₿0.0000000076	$0.000739 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1837	Evercraft Ecotechnologies ECET	$0.01013	-10.06	$6.99M	$0.01131	$0.009614	$127.13K	$8.01M	$6.99M
1840	Mintlayer ML	$0.03608 ₿0.0000059	-1.68	$6.96M ₿665.37	$0.03674 ₿0.0000065	$0.03601 ₿0.0000059	$366.05K ₿24.35	$14.44M ₿2.39K	$6.96M ₿665.37
1841	Router Protocol ROUTE	$0.01121	7.07	$6.97M	$0.01131	$0.01047	$2.63M	$11.21M	$6.97M
1842	Pharaoh PHAR	$378.17 ₿0.00094	2.69	$6.98M ₿0	$393.25 ₿0.0010	$365.71 ₿0.00094	$251.84K ₿0	$51.45M ₿47.39	$6.98M ₿0
1843	Spinning Cat OIIAOIIA	$0.006919	-2.54	$6.97M	$0.007597	$0.006688	$414.91K	$6.97M	$6.97M
1844	Ovr OVR	$0.1344 ₿0.0000067	4.93	$6.95M ₿344.8	$0.1404 ₿0.0000069	$0.1263 ₿0.0000065	$479.56K ₿24.64	$11.91M ₿590.47	$6.95M ₿344.8
1845	Contango TANGO	$0.02992	6.77	$7.01M	$0.03064	$0.02802	$9.41K	$29.92M	$7.01M
1846	French Connection Finance ZYPTO	$0.007711 ₿0.00000054	7.07	$6.96M ₿0	$0.007925 ₿0.00000055	$0.007201 ₿0.00000048	$108.05K ₿1.71	$6.96M ₿485.55	$6.96M ₿0
1847	Only1 LIKE	$0.01741 ₿0.0000027	0.63	$6.88M ₿752.61	$0.01773 ₿0.0000031	$0.0169 ₿0.0000027	$629.13K ₿18.71	$8.71M ₿1.38K	$6.88M ₿752.61
1850	Stratos STOS	$0.165 ₿0.000018	9.71	$7.26M ₿1.16K	$0.1665 ₿0.000019	$0.1497 ₿0.000018	$112.66K ₿1.98	$16.46M ₿1.86K	$7.26M ₿1.16K
1852	Catbal CATBAL	$6.83	22.11	$6.82M	$6.91	$5.59	$389.69K	$6.82M	$6.82M
1853	Huobi BTC HBTC	$7,036.85 ₿0.33	2.76	$6.82M ₿2.98K	$7,267.99 ₿0.34	$6,836.91 ₿0.31	$19.82 ₿0	$6.82M ₿2.98K	$6.82M ₿2.98K
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.4114 ₿0.0000039	$0.3423 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	Aeternity AE	$0.01571 ₿0.00000052	-1.55	$6.82M ₿222.62	$0.01626 ₿0.00000055	$0.01534 ₿0.00000051	$568.05K ₿6.56	$8.43M ₿281.77	$6.82M ₿222.62
1857	e-Radix EXRD	$0.008226 ₿0.00000099	6.01	$6.84M ₿1.14K	$0.008396 ₿0.0000010	$0.007712 ₿0.00000099	$41.32K ₿5.79	$6.84M ₿1.14K	$6.84M ₿1.14K
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.09985 ₿0.00000096	$0.08782 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	Step App FITFI	$0.001807 ₿0.00000015	-0.10	$6.8M ₿389.14	$0.001851 ₿0.00000016	$0.001769 ₿0.00000015	$2.92M ₿65.95	$8.31M ₿707.53	$6.8M ₿389.14
1859	KILT Protocol KILT	$0.04589 ₿0.0000057	2.09	$6.8M ₿784.47	$0.0463 ₿0.0000060	$0.04448 ₿0.0000055	$73.9K ₿1.26	$7.58M ₿944.13	$6.8M ₿784.47
1860	Celo Euro CEUR	$1.12 ₿0.000015	0.83	$6.77M ₿140.4	$1.13 ₿0.000015	$1.11 ₿0.000015	$2.47M ₿18.14	$12.34M ₿175.1	$6.77M ₿140.4
1863	SIPHER SIPHER	$0.05848 ₿0.0000047	3.05	$6.79M ₿451.44	$0.06017 ₿0.0000051	$0.05653 ₿0.0000047	$20.28K ₿0.84	$9.04M ₿538.46	$6.79M ₿451.44
1864	AIT Protocol AIT	$0.02298 ₿0.0000068	26.96	$6.75M ₿570.83	$0.02426 ₿0.0000074	$0.0181 ₿0.0000067	$214.31K ₿8.26	$6.84M ₿6.82K	$6.75M ₿570.83
1865	TEDDY BEAR BEAR	$0.000000006799 ₿0.00000000000034	8.45	$6.75M ₿0	$0.0000000073 ₿0.00000000000038	$0.000000006047 ₿0.00000000000032	$235.91K ₿13.59	$6.75M ₿337.06	$6.75M ₿0
1867	ZeroLend ZERO	$0.00009482	-3.34	$6.71M	$0.0001041	$0.00009459	$5.48M	$9.47M	$6.71M
1868	Cryptify AI CRAI	$0.006727	7.57	$6.63M	$0.007039	$0.006173	$261.92K	$6.63M	$6.63M
1869	SolForge Fusion SFG	$1.12	1.38	$6.71M	$1.17	$1.1	$6.48K	$95.22M	$6.71M
1870	Bitcoin Diamond BCD	$0.03548 ₿0.0000019	7.74	$6.73M ₿366.15	$0.03702 ₿0.0000019	$0.03192 ₿0.0000018	$34.93K ₿0.58	$6.73M ₿408.66	$6.73M ₿366.15
1871	FARM FARM	$5.56	2.89	$6.67M	$5.76	$5.18	$96.49K	$6.67M	$6.67M
1873	dHedge DAO DHT	$0.1161 ₿0.0000025	2.10	$6.67M ₿129.56	$0.1214 ₿0.0000027	$0.1134 ₿0.0000025	$4.36K ₿0.14	$11.61M ₿255.17	$6.67M ₿129.56
1876	Draggin Karma Points DKP	$0.001665	0.32	$6.65M	$0.001735	$0.001656	$6.67K	$13.32M	$6.65M
1877	CateCoin CATE	$0.0000001152 ₿0.0000000000065	2.97	$6.66M ₿227.19	$0.0000001203 ₿0.0000000000067	$0.0000001115 ₿0.0000000000063	$103.26K ₿8.05	$6.95M ₿660.86	$6.66M ₿227.19
1878	FLUX Token FLX	$0.02466 ₿0.0000027	0.90	$6.62M ₿730.13	$0.02569 ₿0.0000027	$0.02393 ₿0.0000025	$213.71 ₿0.26	$24.66M ₿2.72K	$6.62M ₿730.13
1879	Oxygen OXY	$0.03268 ₿0.00000082	8.08	$6.62M ₿166.51	$0.03285 ₿0.00000087	$0.03022 ₿0.00000078	$7.58K ₿0.1	$327.05M ₿8.23K	$6.62M ₿166.51
1881	Dasha VVAIFU	$0.006625	31.25	$6.61M	$0.007098	$0.005037	$2.66M	$6.61M	$6.61M
1882	Mizar MZR	$0.0009111 ₿0.000000010	6.72	$6.62M ₿45.04	$0.0009352 ₿0.000000011	$0.0008517 ₿0.000000010	$849.63 ₿0.13	$9.11M ₿103.06	$6.62M ₿45.04
1883	KOALA AI KOKO	$0.0000006951 ₿0.000000000023	2.89	$6.59M ₿0	$0.0000007395 ₿0.000000000027	$0.0000006574 ₿0.000000000022	$56.44K ₿10.26	$6.96M ₿229.17	$6.59M ₿0
1884	SNAP $NAP	$0.00000398 ₿0.00000000010	3.58	$6.55M ₿0	$0.000004109 ₿0.00000000011	$0.00000385 ₿0.00000000010	$722.18K ₿27.56	$6.55M	$6.55M ₿0
1885	DeFi Kingdoms JEWEL	$0.05815 ₿0.0000027	4.61	$6.55M ₿310.1	$0.0596 ₿0.0000028	$0.05541 ₿0.0000026	$57.76K ₿0.29	$6.98M ₿330.67	$6.55M ₿310.1
1887	BUBBLES BUBBLES	$0.006512	3.96	$6.51M	$0.006809	$0.006264	$506.6	$6.51M	$6.51M
1888	Re7 WETH RE7WETH	$2,685.05	5.92	$6.54M	$2,781.3	$2,534.93	$0	$6.54M	$6.54M
1889	DigitalBits XDB	$0.0003806 ₿0.000000012	-1.34	$6.49M ₿242.25	$0.0004033 ₿0.000000013	$0.0003757 ₿0.000000012	$804.21K ₿14.84	$7.14M ₿242.25	$6.49M ₿242.25
1891	LIF3 (OLD) LIF3	$0.002476 ₿0.00000016	1.37	$6.54M ₿428.96	$0.002653 ₿0.00000017	$0.002442 ₿0.00000016	$292.44 ₿0.13	$22.21M ₿1.46K	$6.54M ₿428.96
1893	Atlas Navi NAVI	$0.04 ₿0.0000060	2.24	$6.48M ₿534.76	$0.04145 ₿0.0000066	$0.03881 ₿0.0000060	$82.76K ₿12.7	$12.02M ₿1.83K	$6.48M ₿534.76
1895	Good Person Coin GPCX	$0.001151 ₿0.000000014	5.09	$6.46M ₿81.28	$0.001501 ₿0.000000014	$0.001421 ₿0.000000013	$297.17 ₿0.11	$11.51M ₿144.85	$6.46M ₿81.28
1896	Financie Token FNCT	$0.001583 ₿0.000000066	0.91	$6.46M ₿0	$0.001597 ₿0.000000069	$0.001568 ₿0.000000064	$83.07K ₿3.73	$31.66M ₿1.33K	$6.46M ₿0
1898	Alvara Protocol ALVA	$0.1061 ₿0.000010	2.07	$6.46M ₿43.68	$0.1094 ₿0.000011	$0.1028 ₿0.000010	$431.38K ₿2.5	$21.16M ₿2.04K	$6.46M ₿43.68
1899	Neurobro BRO	$0.008079	-12.45	$6.45M	$0.009661	$0.007877	$136.06K	$8.02M	$6.45M
1900	MantaDAO MNTA	$0.09929 ₿0.0000070	2.59	$6.45M ₿118.34	$0.1011 ₿0.0000071	$0.0962 ₿0.0000069	$814.1 ₿3.03	$9.93M ₿706.32	$6.45M ₿118.34
1901	Sharpe AI SAI	$0.02208	13.38	$6.44M	$0.02357	$0.01945	$709.58K	$22.09M	$6.44M
1902	NPC On Solana NPCS	$0.006443	-2.23	$6.43M	$0.006779	$0.006404	$309.49K	$6.43M	$6.43M
1903	Artyfact ARTY	$0.2984 ₿0.000015	5.09	$6.42M ₿203.67	$0.3162 ₿0.000016	$0.2838 ₿0.000015	$1.65M ₿24.94	$7.42M ₿389.05	$6.42M ₿203.67
1906	PondCoin PNDC	$0.00000006925 ₿0.0000000000034	6.67	$6.42M ₿316.59	$0.00000007924 ₿0.0000000000035	$0.00000006492 ₿0.0000000000031	$228.87K ₿9.6	$29.19M ₿1.44K	$6.42M ₿316.59
1907	Troll TROLL	$0.000000006648 ₿0.00000000000050	5.50	$6.39M ₿490.63	$0.000000007085 ₿0.00000000000061	$0.000000006301 ₿0.00000000000050	$2.05M ₿441.86	$6.39M ₿490.84	$6.39M ₿490.63
1908	MyStandard MYST	$0.02941	4.87	$6.39M	$0.02979	$0.02799	$4.48K	$29.34M	$6.39M
1909	HbarSuite HSUITE	$0.000453 ₿0.000000023	2.63	$6.39M ₿243.59	$0.0004661 ₿0.000000025	$0.0004393 ₿0.000000022	$31.32K ₿1.62	$22.61M ₿1.15K	$6.39M ₿243.59
1910	Yelay YLAY	$0.009137	-0.45	$6.36M	$0.009285	$0.009148	$3.72K	$9.16M	$6.36M
1911	Heurist HEU	$0.04074	1.83	$6.32M	$0.04268	$0.03974	$178.18K	$40.69M	$6.32M
1912	Andy ANDY	$0.00633 ₿0.00000035	6.45	$6.38M ₿0	$0.00739 ₿0.00000040	$0.005946 ₿0.00000017	$115.45K ₿36.67	$6.38M ₿340.48	$6.38M ₿0
1913	MAGA Hat MAGA	$0.00001546	11.54	$6.35M	$0.00001593	$0.00001386	$3.78M	$6.4M	$6.35M
1914	DecideAI DCD	$0.01274 ₿0.00000040	8.37	$6.32M ₿0	$0.01281 ₿0.00000043	$0.01136 ₿0.00000040	$66.02K ₿0	$12.53M ₿404.21	$6.32M ₿0
1915	VaultCraft VCX	$0.00834 ₿0.00000093	0	$6.31M ₿705.63	$0	$0	$87.36 ₿0.02	$6.77M ₿786.72	$6.31M ₿705.63
1916	Token Metrics AI TMAI	$0.000919	-1.55	$6.31M	$0.0009357	$0.0008953	$117.03K	$9.19M	$6.31M
1918	Aimonica Brands AIMONICA	$0.006317	3.29	$6.34M	$0.006561	$0.005816	$2.64M	$6.34M	$6.34M
1919	RocketX Exchange RVF	$0.06529 ₿0.0000063	3.07	$6.31M ₿627.52	$0.06688 ₿0.0000065	$0.06335 ₿0.0000061	$60.08K ₿2.39	$6.45M ₿627.52	$6.31M ₿627.52
1923	MAX MAX	$0.006225	18.04	$6.25M	$0.006841	$0.005218	$1.45M	$6.25M	$6.25M
1924	Billy BILLY	$0.006344	-0.40	$6.28M	$0.007775	$0.006327	$4.72M	$6.28M	$6.28M
1925	Abelian ABEL	$0.05168 ₿0.0000067	-4.78	$6.23M ₿609.52	$0.05428 ₿0.0000072	$0.05162 ₿0.0000060	$89.39K ₿2.32	$11.64M ₿1.53K	$6.23M ₿609.52
1926	Welshcorgicoin WELSH	$0.0006214 ₿0.000000095	2.88	$6.21M ₿954.63	$0.0006387 ₿0.00000010	$0.0006033 ₿0.000000094	$9.72K ₿21.4	$6.21M ₿954.63	$6.21M ₿954.63
1927	Galaxia GXA	$0.002101 ₿0.000000033	3.53	$6.13M ₿91.32	$0.002134 ₿0.000000033	$0.002029 ₿0.000000032	$27.79K ₿14.84	$15.82M ₿257.6	$6.13M ₿91.32
1928	RCH Token RCH	$0.2348	4.30	$6.28M	$0.2469	$0.2251	$611.53K	$6.31M	$6.28M
1929	PlayDapp PDA	$0.01003 ₿0.0000017	-0.93	$6.25M ₿1.04K	$0.01051 ₿0.0000018	$0.009955 ₿0.0000017	$3.27M ₿84.32	$7.07M ₿1.24K	$6.25M ₿1.04K
1931	CANTO CANTO	$0.01016 ₿0.0000031	6.67	$6.18M ₿1.84K	$0.01019 ₿0.0000033	$0.009452 ₿0.0000031	$274.27K ₿137.83	$10.15M ₿3.16K	$6.18M ₿1.84K
1932	renBTC RENBTC	$20,331 ₿1.00020	-18.47	$6.2M ₿304.56	$25,029 ₿1.011	$19,585.76 ₿0.98	$70.56K ₿0.22	$6.2M ₿304.56	$6.2M ₿304.56
1933	Wrapped Ampleforth WAMPL	$5.25 ₿0.00043	3.98	$6.19M ₿277.92	$5.44 ₿0.00044	$5.04 ₿0.00041	$388.78K ₿7.02	$6.19M ₿277.92	$6.19M ₿277.92
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1934	Smart Layer Network SLN	$0.08083 ₿0.000045	6.54	$6.19M ₿729.86	$0.08643 ₿0.000049	$0.07495 ₿0.000044	$505.57K ₿41.66	$8.09M ₿4.6K	$6.19M ₿729.86
1935	1GUY 1GUY	$0.006143	0	$6.14M	$0	$0	$2.04	$6.14M	$6.14M
1936	Cypherium CPH	$0.01136 ₿0.00000025	-9.11	$6.14M ₿136.92	$0.0125	$0.01099	$3.29K ₿0.53	$77.57M ₿1.73K	$6.14M ₿136.92
1937	Matrix AI Network MAN	$0.01323 ₿0.00000057	9.44	$6.1M ₿258.2	$0.0134 ₿0.00000062	$0.01207 ₿0.00000057	$119.09K ₿2.62	$10.08M ₿433.59	$6.1M ₿258.2
1939	Massa MAS	$0.02249	-0.54	$6.12M	$0.02273	$0.02245	$102.11K	$24.41M	$6.12M
1940	Wirex WXT	$0.002645 ₿0.00000011	-1.12	$6.1M ₿264.34	$0.002778 ₿0.00000011	$0.002647 ₿0.00000011	$1.84M ₿22.9	$26.51M ₿1.15K	$6.1M ₿264.34
1941	Garden SEED	$0.4902 ₿0.0000064	6.91	$6.11M ₿68	$0.5086 ₿0.0000065	$0.4585 ₿0.0000059	$785.23 ₿1.02	$72.22M ₿944.1	$6.11M ₿68
1942	Handy HANDY	$0.001168 ₿0.0000000091	1.97	$6.1M ₿47.62	$0.001235 ₿0.0000000091	$0.0011 ₿0.0000000064	$143.47 ₿0.02	$11.69M ₿91.3	$6.1M ₿47.62
1943	TOMI TOMI	$0.003078 ₿0.000010	123.13	$6.01M ₿1.22K	$0.003236 ₿0.000010	$0.001376 ₿0.0000099	$17.62M ₿267.23	$6.08M ₿1.47K	$6.01M ₿1.22K
1944	Wise Token KIV WISE	$0.1629 ₿0.0000032	18.22	$6.79M ₿219.56	$0.1665 ₿0.0000035	$0.1378 ₿0.0000031	$35.47K ₿0.93	$88.77M ₿1.75K	$6.79M ₿219.56
1945	AlphaKEK.AI AIKEK	$0.02585 ₿0.00000023	18.20	$6.15M ₿0	$0.02646 ₿0.00000026	$0.02159 ₿0.00000022	$60.29K ₿0.95	$6.15M ₿58.68	$6.15M ₿0
1946	NFT Worlds WRLD	$0.01109 ₿0.0000010	-1.29	$6.09M ₿566.96	$0.0115 ₿0.0000010	$0.011 ₿0.0000010	$2.93K ₿0.66	$55.46M ₿5.16K	$6.09M ₿566.96
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04626 ₿0.00000044	$0.04421 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1948	Fluence FLT	$0.04625 ₿0.000015	0.99	$6.08M ₿784.21	$0.04893 ₿0.000016	$0.04558 ₿0.000014	$227.86K ₿52.02	$46.32M ₿15.68K	$6.08M ₿784.21
1951	DeFinity DEFX	$0.03977 ₿0.00000060	-0.82	$6.12M ₿93.24	$0.04337 ₿0.00000061	$0.03837 ₿0.00000058	$33.41K ₿0.11	$6.85M ₿104.47	$6.12M ₿93.24
1952	Empowa EMP	$0.0309 ₿0.0000021	-0.01	$6.04M ₿63.01	$0.233 ₿0.0000022	$0.2186 ₿0.0000021	$117.85 ₿0.03	$6.18M ₿429.4	$6.04M ₿63.01
1953	Fud the Pug FUD	$0.0000001055 ₿0.0000000000061	18.77	$6.07M ₿0	$0.0000001143 ₿0.0000000000070	$0.0000000878 ₿0.0000000000056	$818.31K ₿22.64	$7.97M ₿616.68	$6.07M ₿0
1954	PLAY PLAY	$0.008097	4.88	$6.03M	$0.00861	$0.00772	$11.56K	$8.1M	$6.03M
1956	ROACORE ROA	$0.01118 ₿0.00000094	3.59	$5.98M ₿233.6	$0.01119 ₿0.00000096	$0.01079 ₿0.00000092	$141.6K ₿12.97	$10.62M ₿899.19	$5.98M ₿233.6
1957	Tottenham Hotspur FC Fan Token SPURS	$0.6861 ₿0.000052	0.94	$5.98M ₿0	$0.6931 ₿0.000052	$0.6685 ₿0.000049	$989.17K ₿15.27	$27.45M ₿2.09K	$5.98M ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}