Pagina dei risultati 16 per Le migliori criptovalute Qitmeer Network Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4001)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2911	Hydra HYDRA	$0.07743 ₿0.000011	-0.18	$2.3M ₿266.21	$0.07813 ₿0.000011	$0.0737 ₿0.000010	$97.68K ₿3.85	$2.48M	$2.3M ₿266.21
2923	Mongol NFT MNFT	$0.00001612 ₿0.00000000018	0	$2.25M ₿27.89	$0 ₿0.	$0 ₿0.	$1.78 ₿0	$2.24M ₿34.73	$2.25M ₿27.89
2923	RocketX Exchange RVF	$0.02483 ₿0.0000063	-0.98	$2.27M ₿627.52	$0.02523 ₿0.0000065	$0.02466 ₿0.0000061	$1.07K ₿2.39	$2.27M ₿627.52	$2.27M ₿627.52
2925	WHISKEY WHISKEY	$0.002274	2.84	$2.27M	$0.002287	$0.002176	$323.35	$2.27M	$2.27M
2927	Foxsy AI FOXSY	$0.002514	-3.94	$2.27M	$0.002623	$0.002494	$291.2K	$4.98M	$2.27M
2929	Cere Network CERE	$0.0003383 ₿0.00000010	1.21	$2.26M ₿695.06	$0.0003456 ₿0.00000010	$0.0003339 ₿0.000000098	$300K ₿16.07	$3.41M ₿1.05K	$2.26M ₿695.06
2931	Strawberry AI BERRY	$0.02254	1.79	$2.26M	$0.0257	$0.02006	$72.35K	$2.26M	$2.26M
2932	Blend BLND	$0.06401	2.97	$2.26M	$0.06412	$0.06177	$2.55K	$4.3M	$2.26M
2933	STEPN Green Satoshi Token on Solana GST-SOL	$0.001978 ₿0.00000058	-0.75	$2.26M ₿683.37	$0.002045 ₿0.00000061	$0.001937 ₿0.00000057	$205.92K ₿33	$2.28M ₿689.32	$2.26M ₿683.37
2934	LIQUIDIUM•TOKEN (Runes) LIQ	$0.05312	-8.71	$2.25M	$0.05819	$0.05291	$80.83K	$5.32M	$2.25M
2935	SafeCoin SAFE	$0.07211 ₿0.0000015	2.74	$2.25M ₿49.01	$0.09653 ₿0.0000016	$0.06698 ₿0.0000012	$14.43 ₿0	$2.25M ₿49.01	$2.25M ₿49.01
2936	Taki Games TAKI	$0.001915 ₿0.00000037	1,636.18	$2.24M ₿440.15	$0.001957 ₿0.00000041	$0.0001103 ₿0.00000037	$193.82 ₿3.16	$5.75M ₿1.13K	$2.24M ₿440.15
2938	L2 Standard Bridged DAI (Base) DAI	$0.9996	-0.02	$2.25M	$1	$0.9987	$1.85M	$2.25M	$2.25M
2944	zkSync Bridged WBTC (zkSync) WBTC	$90,775	-0.36	$2.24M	$91,505	$89,234	$10.13K	$2.24M	$2.24M
2950	Spectral SPEC	$0.1078	-7.78	$2.22M	$0.1168	$0.1071	$282.43K	$10.78M	$2.22M
2951	EverRise RISE	$0.00003097 ₿0.0000000017	-1.53	$2.22M ₿128.62	$0.00003155 ₿0.0000000019	$0.00003017 ₿0.0000000017	$3.12K ₿0.14	$2.22M ₿128.78	$2.22M ₿128.62
2957	GraphLinq Protocol GLQ	$0.006496 ₿0.0000018	-3.18	$2.21M ₿628.83	$0.006712 ₿0.0000019	$0.006294 ₿0.0000018	$114.23K ₿13.26	$3.25M ₿924.74	$2.21M ₿628.83
2968	ZTX ZTX	$0.000519 ₿0.00000027	-0.32	$2.16M ₿647.98	$0.000541 ₿0.00000029	$0.0005137 ₿0.00000027	$305.41K ₿16.72	$5.15M ₿2.79K	$2.16M ₿647.98
2969	Tottenham Hotspur FC Fan Token SPURS	$0.1898 ₿0.000052	-2.03	$2.16M ₿0	$0.1937 ₿0.000052	$0.1885 ₿0.000049	$80.55K ₿15.27	$7.59M ₿2.09K	$2.16M ₿0
2970	Catcoin CAT	$0.000000000063 ₿0.000000000000011	0.32	$2.16M ₿569.09	$0.000000000064 ₿0.000000000000013	$0.000000000062 ₿0.000000000000011	$2.26M ₿152.61	$2.16M ₿569.09	$2.16M ₿569.09
2973	Mochi MOCHI	$0.00000216 ₿0.00000000065	-1.77	$2.16M ₿660.41	$0.0000022 ₿0.00000000076	$0.00000211 ₿0.00000000066	$13.28K ₿9.35	$2.16M ₿660.41	$2.16M ₿660.41
2974	Token Metrics AI TMAI	$0.0002732	5.04	$2.16M	$0.0003084	$0.0001957	$223.73K	$2.66M	$2.16M
2976	Kinka XNK	$4,451.33 ₿0.034	0.07	$2.15M ₿0	$4,462.06 ₿0.034	$4,407.73 ₿0.033	$83.46K ₿3.42	$2.15M ₿16.55	$2.15M ₿0
2979	NanoByte NBT	$0.001664 ₿0.000000036	1.19	$2.15M ₿46.71	$0.001712 ₿0.000000037	$0.001621 ₿0.000000034	$20.75K ₿1.25	$16.61M ₿361.38	$2.15M ₿46.71
2981	AEROBUD AEROBUD	$0.002133	1.05	$2.14M	$0.002179	$0.002067	$162.74K	$2.14M	$2.14M
2982	KARAT Galaxy KARAT	$0.02388	0.14	$2.14M	$0.02416	$0.02324	$5.12	$2.14M	$2.14M
2984	Toucan Protocol: Base Carbon Tonne BCT	$0.101 ₿0.000012	0.47	$2.13M ₿228.44	$0.1027 ₿0.000012	$0.09992 ₿0.000011	$441.11 ₿0.2	$2.13M ₿228.44	$2.13M ₿228.44
2985	Energi NRG	$0.02102 ₿0.0000027	0.20	$2.13M ₿211.44	$0.02102 ₿0.0000028	$0.0202 ₿0.0000027	$133.82K ₿7.88	$2.13M	$2.13M ₿211.44
2986	Rainbow Bridged DAI (Near Protocol) DAI	$0.9997	0.03	$2.13M	$1	$0.9962	$121.51K	$2.13M	$2.13M
2991	Cypherium CPH	$0.003926 ₿0.00000025	-0.64	$2.12M ₿136.92	$0.003971	$0.003928	$58.47K ₿0.53	$26.82M ₿1.73K	$2.12M ₿136.92
2992	W Coin WCO	$0.0003238	-11.39	$2.12M	$0.0003685	$0.0003126	$148.91K	$3.25M	$2.12M
2993	Iron Bank EURO IBEUR	$0.7058 ₿0.000015	-1.48	$2.12M ₿235.82	$0.7168 ₿0.000015	$0.7002 ₿0.000015	$1.24K ₿0.07	$2.12M ₿235.82	$2.12M ₿235.82
2995	ai16z AI16Z	$0.001933	1.26	$2.11M	$0.001969	$0.001765	$57.82K	$2.11M	$2.11M
2996	Electronic Gulden EFL	$0.1004 ₿0.0000024	-9.74	$2.11M ₿51.7	$0.1159 ₿0.0000024	$0.09839 ₿0.0000024	$13.4 ₿0	$2.11M ₿51.7	$2.11M ₿51.7
2999	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	-0.04	$2.1M ₿0	$1 ₿0.000014	$0.994 ₿0.000014	$104.94K ₿34.21	$2.1M	$2.1M ₿0
3000	MyStandard MYST	$0.009765	2.94	$2.1M	$0.0098	$0.009406	$817.16	$9.73M	$2.1M
3004	Pepe 2.0 PEPE2.0	$0.000000004467 ₿0.00000000000084	-3.94	$2.09M ₿398.16	$0.00000000468 ₿0.00000000000089	$0.000000004396 ₿0.00000000000083	$121.98K ₿54.17	$2.09M ₿398.16	$2.09M ₿398.16
3005	Project WITH WIKEN	$0.001981 ₿0.00000018	-0.71	$2.09M ₿189.91	$0.002023 ₿0.00000019	$0.001965 ₿0.00000018	$52.83K ₿5.75	$2.1M ₿198.59	$2.09M ₿189.91
3006	LightLink LL	$0.005001	-8.85	$2.09M	$0.005486	$0.004956	$148.46K	$5M	$2.09M
3008	Bitcoin Wizards WZRD	$0.09915 ₿0.000024	95.38	$2.08M ₿0	$4.55 ₿0.000049	$1.14 ₿0.000012	$17.85 ₿20.93	$2.08M ₿523.95	$2.08M ₿0
3009	Mintlayer ML	$0.009766 ₿0.0000059	-3.60	$2.08M ₿665.37	$0.01013 ₿0.0000065	$0.009685 ₿0.0000059	$132K ₿24.35	$3.91M ₿2.39K	$2.08M ₿665.37
3010	yfii finance YFII	$52.33 ₿0.0076	-3.96	$2.08M ₿305.55	$54.63 ₿0.0077	$51.43 ₿0.0075	$85.03K ₿534.38	$2.09M ₿307.61	$2.08M ₿305.55
3013	Areum AREA	$0.01754 ₿0.0000017	-0.95	$2.08M ₿208.13	$0.01797 ₿0.0000017	$0.01693 ₿0.0000016	$8.91K ₿13.4	$4.32M ₿428.26	$2.08M ₿208.13
3015	Merchant Token MTO	$0.03472 ₿0.0000016	3.94	$2.08M ₿96.2	$0.03496 ₿0.0000017	$0.03322 ₿0.0000016	$528.88 ₿0.37	$3.22M ₿150.36	$2.08M ₿96.2
3016	Napoli Fan Token NAP	$0.397 ₿0.000044	0.33	$2.07M ₿95.25	$0.4048 ₿0.000048	$0.3905 ₿0.000040	$466.02K ₿98.82	$3.98M ₿445.15	$2.07M ₿95.25
3018	Skey Network SKEY	$0.002596 ₿0.00000071	-0.80	$2.07M ₿202.75	$0.002618 ₿0.00000071	$0.002535 ₿0.00000067	$220K ₿3.49	$2.6M ₿712.8	$2.07M ₿202.75
3023	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9996 ₿0.000014	-0.01*	$2.06M ₿0	$1 ₿0.000014	$0.996 ₿0.000014	$2.4K ₿67.39	$2.06M	$2.06M ₿0
3025	BLOCKLORDS LRDS	$0.03822	-0.53	$2.06M	$0.03861	$0.0371	$141K	$3.82M	$2.06M
3028	ether.fi Staked EIGEN EEIGEN	$0.4622	0	$2.04M	$0	$0	$951.89	$2.04M	$2.04M
3029	BakeryToken BAKE	$0.007071 ₿0.0000053	-3.66	$2.04M ₿1.53K	$0.007387 ₿0.0000056	$0.007017 ₿0.0000052	$245K ₿194.08	$2.05M ₿1.47K	$2.04M ₿1.53K
3031	Somnium Space CUBEs CUBE	$0.1375 ₿0.000016	0.11	$2.04M ₿245.61	$0.1379 ₿0.000016	$0.1372 ₿0.000016	$2.71K ₿0.91	$5.51M ₿662.78	$2.04M ₿245.61
3032	Ledger AI LEDGER	$0.0009447	1.03	$2.04M	$0.0009546	$0.0009077	$9.75K	$2.98M	$2.04M
3036	Bridged TrueUSD TUSD	$0.9939 ₿0.000014	-0.37	$2.04M ₿0	$0.9985 ₿0.000014	$0.9912 ₿0.000014	$3.35 ₿0.03	$2.04M	$2.04M ₿0
3038	Base God TYBG	$0.00001652 ₿0.0000000038	-8.83	$2.03M ₿474.67	$0.00001813 ₿0.0000000041	$0.00001648 ₿0.0000000035	$18.43K ₿16.99	$2.03M ₿474.67	$2.03M ₿474.67
3040	XNET Mobile XNET	$0.01473	12.34	$2.03M	$0.01477	$0.01311	$44.2K	$19.25M	$2.03M
3042	Fuse Network Token FUSE	$0.006468 ₿0.0000011	-1.49	$2.02M ₿301.61	$0.006646 ₿0.0000012	$0.006436 ₿0.0000011	$627.06K ₿17.64	$2.52M ₿436.68	$2.02M ₿301.61
3043	Robonomics Network XRT	$0.6979 ₿0.00012	2.89	$2.01M ₿219.48	$0.7292 ₿0.00013	$0.6675 ₿0.00011	$3.38K ₿4.71	$2.01M ₿1.19K	$2.01M ₿219.48
3045	Wrapped Ampleforth WAMPL	$1.41 ₿0.00043	-0.28	$2.01M ₿277.92	$1.43 ₿0.00044	$1.39 ₿0.00041	$26.88K ₿7.02	$2.01M ₿277.92	$2.01M ₿277.92
3049	Chain-key Ethereum CKETH	$3,103.99 ₿0.051	-2.95	$2M ₿0	$3,221.02 ₿0.051	$3,066.12 ₿0.049	$6.61K ₿0.05	$2M	$2M ₿0
3056	Rai Reflex Index RAI	$3.54 ₿0.000041	-5.26	$1.99M ₿72.57	$3.8 ₿0.000041	$3.37 ₿0.000039	$7.72K ₿1	$1.99M ₿72.57	$1.99M ₿72.57
3060	Thala THL	$0.0317 ₿0.000025	-0.89	$1.98M ₿835.15	$0.03221 ₿0.000031	$0.03166 ₿0.000025	$144.68K ₿44.91	$3.17M ₿2.53K	$1.98M ₿835.15
3068	Trabzonspor Fan Token TRA	$0.256 ₿0.000019	0.33	$1.96M ₿146.57	$0.2597 ₿0.000019	$0.2534 ₿0.000018	$196.34K ₿36.02	$2.56M ₿193.34	$1.96M ₿146.57
3072	Yield Yak YAK	$194.32 ₿0.0090	-2.30	$1.95M ₿90.91	$199.35 ₿0.0092	$189.75 ₿0.0089	$1.24K ₿0.23	$1.95M ₿90.91	$1.95M ₿90.91
3073	Shina Inu SHI	$0.0000001386 ₿0.000000000011	-0.69	$1.94M ₿163.43	$0.0000001406 ₿0.000000000012	$0.0000001362 ₿0.000000000011	$1.21K ₿0.54	$2.01M ₿168.83	$1.94M ₿163.43
3075	Pluton PLU	$0.14 ₿0.000083	-3.98	$1.95M ₿506.26	$0.1739 ₿0.000086	$0.1396 ₿0.000080	$73.94K ₿15.33	$1.96M ₿1.67K	$1.95M ₿506.26
3076	ShibaDoge SHIBDOGE	$0 ₿0.	-0.81	$1.93M ₿58.71	$0 ₿0.	$0 ₿0.	$155.89 ₿0	$3.07M ₿115.28	$1.93M ₿58.71
3077	ARI ARI	$0.004029	-0.05	$1.93M	$0.004044	$0.00382	$31.78K	$1.93M	$1.93M
3078	PAID Network PAID	$0.003552 ₿0.0000029	-3.33	$1.93M ₿849.37	$0.003702 ₿0.0000031	$0.003478 ₿0.0000026	$88.43K ₿14.89	$2.09M ₿1.75K	$1.93M ₿849.37
3081	MINATIVERSE MNTC	$0.352 ₿0.000036	-1.44	$1.93M ₿228.94	$0.3749 ₿0.000038	$0.3426 ₿0.000033	$274.23K ₿16.04	$3.64M ₿406.8	$1.93M ₿228.94
3082	Vtrading VTRADING	$0.001927	0.96	$1.93M	$0.001931	$0.001777	$12.26K	$1.93M	$1.93M
3083	Ajna Protocol AJNA	$0.002401 ₿0.00000086	-1.27	$1.92M ₿7.23	$0.002652 ₿0.0000010	$0.002383 ₿0.00000075	$53.9K ₿0.27	$2.42M ₿864.36	$1.92M ₿7.23
3084	Legend of Arcadia ARCA	$0.005486	1.47	$1.92M	$0.005523	$0.005396	$67.55K	$5.51M	$1.92M
3085	Cyberdoge CDOGE	$0.001904	-8.21	$1.92M	$0.002075	$0.001834	$4.63K	$1.92M	$1.92M
3089	Dejitaru Tsuka TSUKA	$0.001903 ₿0.00000056	-1.32	$1.9M ₿551	$0.002043 ₿0.00000060	$0.001891 ₿0.00000054	$67.69K ₿8.92	$1.9M ₿551	$1.9M ₿551
3090	Masa MASA	$0.00341	-2.07	$1.91M	$0.003516	$0.003329	$108.16K	$5.37M	$1.91M
3091	AlphBanX ABX	$0.02204	-0.09	$1.9M	$0.02217	$0.02172	$45.39K	$2.2M	$1.9M
3092	Kin KIN	$0.0000007179 ₿0.00000000029	4.99	$1.9M ₿858.26	$0.0000007178 ₿0.00000000029	$0.0000006488 ₿0.00000000028	$556.62 ₿3.63	$1.9M ₿858.26	$1.9M ₿858.26
3093	Mettalex MTLX	$0.4659 ₿0.000058	-1.18	$1.9M ₿236.59	$0.4735 ₿0.000058	$0.4605 ₿0.000046	$991.79 ₿3.44	$18.71M ₿2.33K	$1.9M ₿236.59
3097	hehe HEHE	$0.002255	5.27	$1.9M	$0.002258	$0.002133	$182.45K	$1.9M	$1.9M
3101	Contango TANGO	$0.003783	0.09	$1.89M	$0.003842	$0.00371	$0.4	$3.77M	$1.89M
3103	Radiant RXD	$0.0001251 ₿0.000000028	-3.17	$1.89M ₿294.22	$0.0001316 ₿0.000000031	$0.0001225 ₿0.000000028	$58.59K ₿2.16	$1.89M ₿595.34	$1.89M ₿294.22
3105	Skeb SKEB	$0.0001926 ₿0.000000021	-0.23	$1.88M ₿131.14	$0.000193 ₿0.000000021	$0.0001921 ₿0.000000020	$12.22K ₿4.24	$1.92M ₿213.27	$1.88M ₿131.14
3108	Primate PRIMATE	$0.001815 ₿0.000000072	-2.06	$1.88M ₿14.09	$0.001861 ₿0.000000079	$0.001815 ₿0.000000072	$47.74 ₿0	$3.74M ₿148.59	$1.88M ₿14.09
3110	BTC 2x Flexible Leverage Index BTC2X-FLI	$32.28 ₿0.00047	-1.57	$1.88M ₿98.31	$32.91 ₿0.00047	$31.66 ₿0.00046	$2.07K ₿0.04	$1.88M ₿98.31	$1.88M ₿98.31
3115	Biconomy Exchange Token BIT	$0.00000669 ₿0.000000000079	-1.67	$1.87M ₿23.86	$0.00000681 ₿0.000000000079	$0.000006669 ₿0.000000000076	$2.64M ₿10.93	$4.02M ₿50.99	$1.87M ₿23.86
3117	Fluxbot FLUXB	$0.004332 ₿0.0000013	1.38	$1.87M ₿0	$0.004981 ₿0.0000014	$0.004271 ₿0.0000012	$5.26K ₿5.26	$2.17M ₿683.77	$1.87M ₿0
3118	KCC Bridged USDC (KuCoin Community Chain) USDC	$1.02 ₿0.000014	-0.06	$1.86M ₿0	$1.03 ₿0.000014	$1.01 ₿0.000014	$73.52 ₿0.14	$1.86M	$1.86M ₿0
3119	Nest Protocol NEST	$0.0003142 ₿0.000000055	4.33	$1.86M ₿327.48	$0.0052 ₿0.000000057	$0.004728 ₿0.000000051	$4.57 ₿1.46	$3.14M ₿552.27	$1.86M ₿327.48
3122	Wrapped SUI (Universal) USUI	$1.84	-0.55	$1.86M	$1.85	$1.75	$227.51K	$1.86M	$1.86M
3125	Massa MAS	$0.00465	-6.80	$1.85M	$0.004994	$0.00464	$166.11K	$5.13M	$1.85M
3126	Plugin PLI	$0.004525 ₿0.00000048	-4.44	$1.85M ₿72.64	$0.004782 ₿0.00000049	$0.004499 ₿0.00000046	$76.38K ₿2.79	$2.26M ₿239.93	$1.85M ₿72.64
3127	Cerebrum DAO NEURON	$0.00006663	-5.29	$1.85M	$0.00007053	$0.00006541	$7.49K	$5.74M	$1.85M
3130	The Balkan Dwarf $KEKEC	$0.00004717 ₿0.0000000020	-7.29	$1.84M ₿0	$0.0000511 ₿0.0000000023	$0.00004657 ₿0.0000000017	$10.41K ₿2.68	$1.84M ₿83.29	$1.84M ₿0
3131	Nuritopia NBLU	$0.0007583 ₿0.000000047	-0.01*	$1.84M ₿28.45	$0.0007656 ₿0.000000047	$0.0007031 ₿0.000000046	$62.66K ₿1.4	$3.8M ₿237.45	$1.84M ₿28.45
3132	Sabai Protocol SABAI	$0.003438 ₿0.00000028	-1.70	$1.84M ₿9.4	$0.003503 ₿0.00000030	$0.003424 ₿0.00000028	$1.08M ₿1.95	$9.12M ₿764.11	$1.84M ₿9.4
3134	GensoKishi Metaverse MV	$0.004759 ₿0.00000057	-0.79	$1.84M ₿135.54	$0.004802 ₿0.00000059	$0.004724 ₿0.00000053	$288.85K ₿41.68	$1.9M ₿231.76	$1.84M ₿135.54
3135	Chain-key Bridged USDC (ICP) CKUSDC	$0.999	-0.37	$1.83M	$1.01	$0.9914	$126.33K	$1.83M	$1.83M
3137	Swash SWASH	$0.001842 ₿0.00000031	-0.17	$1.83M ₿307.89	$0.001846 ₿0.00000035	$0.001839 ₿0.00000031	$13.11K ₿3.96	$1.84M ₿319.32	$1.83M ₿307.89
3138	Signum SIGNA	$0.0008407 ₿0.000000018	1.03	$1.83M ₿40.92	$0.0008482 ₿0.000000019	$0.0008274 ₿0.000000018	$24.54K ₿0.04	$1.83M ₿40.92	$1.83M ₿40.92
3139	TONToken TON	$0.006835 ₿0.00000040	-4.86	$1.83M ₿109.95	$0.007529 ₿0.00000044	$0.00682 ₿0.00000037	$12.26K ₿0.91	$2.73M ₿164.02	$1.83M ₿109.95
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}