$3.05T
إجمالي القيمة السوقية
$106.86B
إجمالي حجم التداول
BTC 57.37%     ETH 11.68%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات Qitmeer Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Qitmeer Network Ecosystem
Qitmeer Network Ecosystem (4002)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
801 Nym  NYM $0.04203
₿0.0000033
-3.69 $34.57M
₿2.39K
$0.0467
₿0.0000033
$0.04107
₿0.0000032
$3.51M
₿23.82
$41.99M
₿3.34K
$34.57M
₿2.39K
التنبؤ بسعر Nym(nym)
802 Gains Network  GNS $1.29
₿0.000065
-2.00 $34.43M
₿2.23K
$1.32
₿0.000067
$1.28
₿0.000065
$2.96M
₿78.65
$34.43M
₿2.23K
$34.43M
₿2.23K
التنبؤ بسعر Gains Network(gns)
804 Hive Dollar  HBD $1
₿0.000014
5.17 $34.33M
₿508.51
$1.01
₿0.000014
$0.9341
₿0.000014
$2.07K
₿0.75
$34.33M
₿508.51
$34.33M
₿508.51
التنبؤ بسعر Hive Dollar(hbd)
805 Taiko  TAIKO $0.1625
-2.60 $34.29M
$0.1683
$0.1622
$2.75M
$162.59M
$34.29M
التنبؤ بسعر Taiko(taiko)
807 Act I The AI Prophecy  ACT $0.03612
10.10 $34.26M
$0.03862
$0.03189
$86.36M
$34.26M
$34.26M
التنبؤ بسعر Act I The AI Prophecy(act)
808 Victoria VR  VR $0.004188
₿0.00000040
-0.20 $34.11M
₿2.57K
$0.004203
₿0.00000042
$0.004182
₿0.00000039
$648.39K
₿20.88
$70.37M
₿6.77K
$34.11M
₿2.57K
التنبؤ بسعر Victoria VR(vr)
809 Wrapped XRP  WXRP $1.9
₿0.0000088
-1.66 $34.04M
₿0
$1.93
₿0.0000091
$1.86
₿0.0000084
$4.85K
₿0.06
$34.04M
$34.04M
₿0
التنبؤ بسعر Wrapped XRP(wxrp)
810 Chain-key Bitcoin  CKBTC $87,680
₿1.0076
-2.17 $33.92M
₿0
$90,450
₿1.015
$86,733
₿0.97
$13.06K
₿0.15
$33.92M
$33.92M
₿0
التنبؤ بسعر Chain-key Bitcoin(ckbtc)
811 WAX  WAXP $0.007502
₿0.0000012
-2.53 $33.81M
₿4.23K
$0.007697
₿0.0000012
$0.007467
₿0.0000012
$2.15M
₿108.14
$62.81M
₿4.64K
$33.81M
₿4.23K
التنبؤ بسعر WAX(waxp)
814 Moonwell  WELL $0.007502
₿0.00000063
-5.17 $33.67M
₿1.37K
$0.008014
₿0.00000070
$0.007462
₿0.00000062
$4.01M
₿25.25
$37.58M
₿3.14K
$33.67M
₿1.37K
التنبؤ بسعر Moonwell(well)
815 Chromia  CHR $0.03943
₿0.0000055
-6.14 $33.55M
₿4.53K
$0.04201
₿0.0000060
$0.03916
₿0.0000055
$2.9M
₿400.29
$33.55M
₿4.53K
$33.55M
₿4.53K
التنبؤ بسعر Chromia(chr)
817 Steem  STEEM $0.06277
₿0.0000045
-2.78 $33.53M
₿2.1K
$0.06456
₿0.0000048
$0.06263
₿0.0000045
$5.65M
₿87.05
$33.53M
$33.53M
₿2.1K
التنبؤ بسعر Steem(steem)
818 DOVU  DOVU $0.003348
₿0.000000040
2.74 $33.46M
₿333.14
$0.00338
₿0.000000043
$0.003218
₿0.000000039
$110.81K
₿2.36
$33.47M
₿402.18
$33.46M
₿333.14
التنبؤ بسعر DOVU(dovu)
819 Orderly  ORDER $0.09392
-1.94 $33.31M
$0.09636
$0.09275
$4.21M
$93.96M
$33.31M
التنبؤ بسعر Orderly(order)
820 Civic  CVC $0.04202
₿0.0000027
1.35 $33.37M
₿2.25K
$0.04164
₿0.0000029
$0.04024
₿0.0000027
$4.59M
₿173.1
$41.6M
₿2.8K
$33.37M
₿2.25K
التنبؤ بسعر Civic(cvc)
821 Zentry  ZENT $0.004303
1.08 $33.51M
$0.004378
$0.004219
$4.39M
$41.76M
$33.51M
التنبؤ بسعر Zentry(zent)
827 Universal ETH  UNIETH $3,313.7
₿0.054
-2.24 $33.1M
₿0
$3,389.61
₿0.054
$3,300.06
₿0.053
$525.9
₿0.09
$33.1M
₿3.5
$33.1M
₿0
التنبؤ بسعر Universal ETH(unieth)
828 CargoX  CXO $0.198
₿0.0000011
2.52 $33.1M
₿186.45
$0.198
$0.191
$11.58K
₿0
$42.59M
₿239.94
$33.1M
₿186.45
التنبؤ بسعر CargoX(cxo)
829 SECRET  SCRT $0.1008
₿0.0000083
-3.71 $33.03M
₿2.27K
$0.1052
₿0.0000088
$0.1005
₿0.0000083
$943.9K
₿60.07
$34.54M
₿2.44K
$33.03M
₿2.27K
التنبؤ بسعر SECRET(scrt)
830 Aevo  AEVO $0.03603
₿0.000037
-1.64 $33.01M
₿4.13K
$0.03685
₿0.000041
$0.03543
₿0.000037
$7.54M
₿2.09K
$36.04M
₿37.51K
$33.01M
₿4.13K
التنبؤ بسعر Aevo(aevo)
831 DIAdata  DIA $0.2755
₿0.0000088
4.86 $32.94M
₿977.29
$0.2772
₿0.0000090
$0.261
₿0.0000088
$5.39M
₿123.45
$46.47M
₿1.49K
$32.94M
₿977.29
التنبؤ بسعر DIAdata(dia)
832 Banana For Scale  BANANAS31 $0.003284
-6.19 $32.84M
$0.003544
$0.003283
$8.87M
$32.84M
$32.84M
التنبؤ بسعر Banana For Scale(bananas31)
833 XT Stablecoin XTUSD  XTUSD $0.9992
₿0.000014
-0.06 $32.78M
₿0
$1
₿0.000014
$0.9992
₿0.000014
$2.73M
₿55.45
$32.78M
₿483.34
$32.78M
₿0
التنبؤ بسعر XT Stablecoin XTUSD(xtusd)
834 Across Protocol  ACX $0.04977
₿0.0000040
-0.84 $32.77M
₿1.38K
$0.05067
₿0.0000044
$0.04923
₿0.0000039
$1.64M
₿13.3
$49.7M
₿4.07K
$32.77M
₿1.38K
التنبؤ بسعر Across Protocol(acx)
835 Manta Network  MANTA $0.07152
₿0.000039
-3.59 $32.68M
₿9.71K
$0.07454
₿0.000040
$0.07097
₿0.000038
$4.57M
₿655.95
$71.51M
₿38.83K
$32.68M
₿9.71K
التنبؤ بسعر Manta Network(manta)
837 PinkSale  PINKSALE $322.84
₿0.0043
3.62 $32.28M
₿437.63
$384.65
₿0.0043
$370.32
₿0.0042
$12.26
₿0.01
$32.28M
₿437.63
$32.28M
₿437.63
التنبؤ بسعر PinkSale(pinksale)
838 Purr  PURR $0.05408
-0.17 $32.23M
$0.05419
$0.04872
$2.01M
$32.23M
$32.23M
التنبؤ بسعر Purr(purr)
839 Marlin  POND $0.003919
₿0.00000044
-3.22 $32.15M
₿3.62K
$0.004053
₿0.00000045
$0.003882
₿0.00000043
$1.27M
₿83.75
$39.2M
₿3.62K
$32.15M
₿3.62K
التنبؤ بسعر Marlin(pond)
840 Cobak Token  CBK $0.3222
₿0.000014
-2.36 $32M
₿1.19K
$0.3317
₿0.000014
$0.3178
₿0.000014
$6.07M
₿28.43
$32.26M
₿1.43K
$32M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
842 RIF Token  RIF $0.03192
₿0.0000036
-0.48 $31.91M
₿3.65K
$0.03212
₿0.0000038
$0.03149
₿0.0000036
$578.06K
₿52.65
$31.91M
₿3.65K
$31.91M
₿3.65K
التنبؤ بسعر RIF Token(rif)
844 Aurora  AURORA $0.04782
₿0.0000045
-0.11 $31.83M
₿2K
$0.04844
₿0.0000049
$0.04755
₿0.0000045
$1.05M
₿23.52
$47.82M
₿4.53K
$31.83M
₿2K
التنبؤ بسعر Aurora(aurora)
847 Goatseus Maximus  GOAT $0.0318
-2.47 $31.81M
$0.03289
$0.03157
$3.95M
$31.81M
$31.81M
التنبؤ بسعر Goatseus Maximus(goat)
848 Avalanche Bridged WBTC (Avalanche)  WBTC.E $87,645
-2.45 $31.78M
$89,873
$86,950
$17.91K
$31.78M
$31.78M
التنبؤ بسعر Avalanche Bridged WBTC (Avalanche)(wbtc.e)
850 Gravity (by Galxe)  G $0.004335
-3.31 $31.36M
$0.004484
$0.004301
$2.29M
$52.04M
$31.36M
التنبؤ بسعر Gravity (by Galxe)(g)
851 DEAPCOIN  DEP $0.001134
₿0.000000036
0.49 $31.24M
₿854.82
$0.001144
₿0.000000036
$0.001116
₿0.000000034
$2.02M
₿22.54
$33.92M
₿1.09K
$31.24M
₿854.82
التنبؤ بسعر DEAPCOIN(dep)
852 BabyBoomToken  BBT $0.2292
6.22 $30.94M
$0.2602
$0.2075
$184.44K
$229.21M
$30.94M
التنبؤ بسعر BabyBoomToken(bbt)
854 Dacxi  DXI $0.0006616
₿0.0000000029
-5.98 $31.13M
₿26.44
$0.0007235
₿0.000000010
$0.0006617
₿0.0000000029
$374.43K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
التنبؤ بسعر Dacxi(dxi)
855 SATS (Ordinals)  SATS $0.00000001481
₿0.0000000000067
-3.23 $31.1M
₿14.14K
$0.00000001542
₿0.0000000000069
$0.00000001476
₿0.0000000000066
$3.78M
₿527.47
$31.1M
₿14.14K
$31.1M
₿14.14K
التنبؤ بسعر SATS (Ordinals)(sats)
856 ORE  ORE $75.02
₿0.0040
-9.99 $31.1M
₿0
$85.13
₿0.0057
$74
₿0.0031
$1.19M
₿6.62
$31.1M
$31.1M
₿0
التنبؤ بسعر ORE(ore)
857 f(x) Protocol fxUSD  FXUSD $0.9978
₿0.000014
-0.36 $31.07M
₿0
$1.01
₿0.000014
$0.9894
₿0.000014
$3.16M
₿3.5
$31.07M
$31.07M
₿0
التنبؤ بسعر f(x) Protocol fxUSD(fxusd)
863 sETH  SETH $2,654.43
₿0.050
-3.34 $30.75M
₿622.47
$2,755.54
₿0.051
$2,644.72
₿0.050
$71.73
₿3.14
$30.75M
₿622.47
$30.75M
₿622.47
التنبؤ بسعر sETH(seth)
865 Kujira  KUJI $0.05213
₿0.000032
-13.48 $30.63M
₿4.01K
$0.06025
₿0.000034
$0.0519
₿0.000032
$474.24
₿16.02
$30.64M
₿4.01K
$30.63M
₿4.01K
التنبؤ بسعر Kujira(kuji)
866 Tree  TREE $0.3018
₿0.0000033
-2.07 $30.61M
₿352.1
$0.3087
₿0.0000036
$0.3006
₿0.0000032
$18.01K
₿2.59
$34.89M
₿569.36
$30.61M
₿352.1
التنبؤ بسعر Tree(tree)
867 Medibloc  MED $0.002808
₿0.00000024
10.82 $30.58M
₿1.99K
$0.003125
₿0.00000025
$0.002507
₿0.00000023
$19.48M
₿459.55
$32.85M
₿2.31K
$30.58M
₿1.99K
التنبؤ بسعر Medibloc(med)
868 AI Analysis Token  AIAT $0.277
₿0.0000077
-0.85 $30.57M
₿0
$0.2805
₿0.0000077
$0.2758
₿0.0000073
$21.27K
₿16.83
$138.51M
₿3.89K
$30.57M
₿0
التنبؤ بسعر AI Analysis Token(aiat)
870 Metal  MTL $0.3468
₿0.000030
-1.83 $30.4M
₿1.96K
$0.3548
₿0.000031
$0.3438
₿0.000030
$681.18K
₿154.98
$30.4M
₿2.02K
$30.4M
₿1.96K
التنبؤ بسعر Metal(mtl)
872 Aergo  AERGO $0.06426
₿0.0000023
-2.24 $30.23M
₿1.05K
$0.06688
₿0.0000024
$0.06386
₿0.0000023
$8.7M
₿27.23
$31.99M
₿1.18K
$30.23M
₿1.05K
التنبؤ بسعر Aergo(aergo)
875 XT.com Token  XT $4.96
₿0.000034
-2.59 $30.02M
₿0
$5.11
₿0.000035
$4.95
₿0.000034
$9.52M
₿20.53
$4.96B
₿34.8K
$30.02M
₿0
التنبؤ بسعر XT.com Token(xt)
876 Chainflip  FLIP $0.4456
₿0.000079
3.95 $29.73M
₿1.87K
$0.4522
₿0.000080
$0.4286
₿0.000076
$418.32K
₿37.63
$41.71M
₿7.35K
$29.73M
₿1.87K
التنبؤ بسعر Chainflip(flip)
877 Diverge Loop  DLC $0.0334
₿0.0000022
-2.73 $29.68M
₿211.56
$0.0349
₿0.0000022
$0.03273
₿0.0000021
$8.86K
₿1.16
$33.35M
₿2.2K
$29.68M
₿211.56
التنبؤ بسعر Diverge Loop(dlc)
878 dKargo  DKA $0.005926
₿0.00000056
-12.28 $29.66M
₿2.01K
$0.006755
₿0.00000057
$0.005907
₿0.00000052
$7.37M
₿96.01
$29.66M
₿2.7K
$29.66M
₿2.01K
التنبؤ بسعر dKargo(dka)
881 Auki  AUKI $0.008776
-2.48 $29.56M
$0.009107
$0.008738
$92.2K
$87.7M
$29.56M
التنبؤ بسعر Auki(auki)
883 Bifrost  BFC $0.02116
₿0.0000012
-0.17 $29.45M
₿1.76K
$0.02135
₿0.0000013
$0.02086
₿0.0000012
$1.87M
₿38.72
$50.13M
₿2.99K
$29.45M
₿1.76K
التنبؤ بسعر Bifrost(bfc)
885 tokenbot  CLANKER $29.7
-5.91 $29.29M
$31.67
$29.48
$8.38M
$29.29M
$29.29M
التنبؤ بسعر tokenbot(clanker)
886 WINk  WIN $0.00002945
₿0.0000000022
-1.65 $29.26M
₿2.13K
$0.00002996
₿0.0000000022
$0.00002901
₿0.0000000022
$5.82M
₿117.77
$29.42M
₿2.21K
$29.26M
₿2.13K
التنبؤ بسعر WINk(win)
887 Advertise Coin  ADCO $0.6498
₿0.000011
-3.34 $29.25M
₿505.41
$0.6726
₿0.000011
$0.6499
₿0.000011
$10.03K
₿0.17
$32.5M
₿561.56
$29.25M
₿505.41
التنبؤ بسعر Advertise Coin(adco)
894 Carrot  CRT $113.34
0.01* $28.98M
$113.36
$113.18
$2.26K
$28.98M
$28.98M
التنبؤ بسعر Carrot(crt)
895 Magic  MAGIC $0.09123
₿0.000014
-1.89 $28.96M
₿3.86K
$0.0944
₿0.000014
$0.09074
₿0.000013
$9.98M
₿857.34
$31.73M
₿4.99K
$28.96M
₿3.86K
التنبؤ بسعر Magic(magic)
896 Xai  XAI $0.0151
₿0.000014
-2.26 $28.83M
₿4.11K
$0.01555
₿0.000015
$0.01496
₿0.000014
$8.31M
₿322.43
$31.62M
₿14.6K
$28.83M
₿4.11K
التنبؤ بسعر Xai(xai)
897 Dymension  DYM $0.06683
₿0.000071
-4.18 $28.78M
₿11.53K
$0.06974
₿0.000075
$0.06673
₿0.000070
$1.95M
₿338.99
$66.82M
₿71.25K
$28.78M
₿11.53K
التنبؤ بسعر Dymension(dym)
898 Delysium  AGI $0.01301
₿0.0000048
-4.05 $28.77M
₿3.29K
$0.01375
₿0.0000054
$0.01299
₿0.0000048
$1.38M
₿152.15
$38.97M
₿14.52K
$28.77M
₿3.29K
التنبؤ بسعر Delysium(agi)
899 Metaplex  MPLX $0.05188
₿0.0000053
-6.31 $28.67M
₿2.37K
$0.05559
₿0.0000059
$0.05176
₿0.0000050
$1.5M
₿30.64
$51.96M
₿5.34K
$28.67M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
900 Zerebro  ZEREBRO $0.02873
0.79 $28.73M
$0.03033
$0.02821
$4.51M
$28.73M
$28.73M
التنبؤ بسعر Zerebro(zerebro)
901 Dogelon Mars  ELON $0.00000005176
₿0.0000000000036
-1.94 $28.48M
₿1.99K
$0.00000005345
₿0.0000000000040
$0.00000005116
₿0.0000000000036
$7.15M
₿63.68
$51.81M
₿3.63K
$28.48M
₿1.99K
التنبؤ بسعر Dogelon Mars(elon)
903 GameBuild  GAME $0.001529
-3.43 $28.27M
$0.001603
$0.001528
$1.11M
$32.76M
$28.27M
التنبؤ بسعر GameBuild(game)
905 Cartesi  CTSI $0.03158
₿0.0000038
-2.89 $28.15M
₿3.07K
$0.03252
₿0.0000040
$0.03142
₿0.0000038
$2.58M
₿150.18
$31.58M
₿3.91K
$28.15M
₿3.07K
التنبؤ بسعر Cartesi(ctsi)
906 QANplatform  QANX $0.01653
₿0.0000013
-3.56 $28.11M
₿2.23K
$0.01736
₿0.0000013
$0.01631
₿0.0000013
$292.86K
₿16.63
$34.72M
₿2.75K
$28.11M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
907 Lorenzo stBTC  STBTC $87,260
-2.48 $28.1M
$89,656
$86,677
$19.3K
$28.1M
$28.1M
التنبؤ بسعر Lorenzo stBTC(stbtc)
908 QuarkChain  QKC $0.003902
₿0.00000019
-0.80 $28.06M
₿1.35K
$0.003957
₿0.00000019
$0.003852
₿0.00000019
$854.13K
₿25.59
$39.01M
₿1.94K
$28.06M
₿1.35K
التنبؤ بسعر QuarkChain(qkc)
909 Phala Network  PHA $0.03422
₿0.0000035
-2.75 $28.04M
₿2.27K
$0.03539
₿0.0000038
$0.03403
₿0.0000035
$3.86M
₿149.64
$34.22M
₿3.55K
$28.04M
₿2.27K
التنبؤ بسعر Phala Network(pha)
911 aixbt  AIXBT $0.0279
-4.92 $27.76M
$0.02935
$0.02775
$9.31M
$27.9M
$27.76M
التنبؤ بسعر aixbt(aixbt)
913 Stables Labs USDX  USDX $0.04045
-6.42 $27.7M
$0.04323
$0.0402
$79.77
$27.7M
$27.7M
التنبؤ بسعر Stables Labs USDX(usdx)
914 Adshares  ADS $0.7161
₿0.0000062
-2.20 $27.68M
₿241.47
$0.7323
₿0.0000064
$0.7119
₿0.0000061
$661.68K
₿3.51
$27.69M
₿241.52
$27.68M
₿241.47
التنبؤ بسعر Adshares(ads)
916 miMatic  MIMATIC $1
₿0.000012
-0.13 $27.56M
₿333.54
$1
₿0.000012
$0.9993
₿0.000011
$9.73K
₿0.48
$302.39M
₿3.67K
$27.56M
₿333.54
التنبؤ بسعر miMatic(mimatic)
918 Smooth Love Potion  SLP $0.0007569
₿0.000000076
-3.14 $27.5M
₿3.18K
$0.0007825
₿0.000000081
$0.0007522
₿0.000000076
$1.87M
₿254.16
$27.5M
$27.5M
₿3.18K
التنبؤ بسعر Smooth Love Potion(slp)
919 aura  AURA $0.02852
-0.13 $27.48M
$0.03038
$0.02827
$1.29M
$27.48M
$27.48M
التنبؤ بسعر aura(aura)
922 HUNT Platform  HUNT $0.1396
₿0.0000075
2.31 $27.32M
₿1.51K
$0.1423
₿0.0000077
$0.1327
₿0.0000070
$2.53M
₿68.66
$27.32M
₿1.51K
$27.32M
₿1.51K
التنبؤ بسعر HUNT Platform(hunt)
924 Elastos  ELA $1.18
₿0.000058
1.59 $27.26M
₿1.29K
$1.2
₿0.000060
$1.16
₿0.000058
$375.02K
₿13.5
$30.96M
₿1.5K
$27.26M
₿1.29K
التنبؤ بسعر Elastos(ela)
926 A Hunters Dream  CAW $0.00000004273
₿0.0000000000015
-5.16 $27.2M
₿986.9
$0.00000004576
₿0.0000000000016
$0.00000004272
₿0.0000000000015
$640.05K
₿34.07
$28.48M
₿1.03K
$27.2M
₿986.9
التنبؤ بسعر A Hunters Dream(caw)
928 zkSync Bridged USDC (zkSync)  USDC $0.9997
₿0.000014
0.02 $27.19M
₿0
$0.9999
₿0.000014
$0.9996
₿0.000014
$633.63K
₿624.59
$27.19M
$27.19M
₿0
التنبؤ بسعر zkSync Bridged USDC (zkSync)(usdc)
930 CHEX Token  CHEX $0.02718
₿0.0000036
-3.26 $27.14M
₿3.61K
$0.02826
₿0.0000036
$0.02655
₿0.0000033
$399.01K
₿29.36
$27.14M
₿3.61K
$27.14M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
932 ankrETH  ANKRETH $3,571.4
₿0.058
-2.74 $27.11M
₿1.04K
$3,682.14
₿0.059
$3,566.28
₿0.058
$43.56
₿0.61
$27.11M
₿1.04K
$27.11M
₿1.04K
التنبؤ بسعر ankrETH(ankreth)
933 Compound Basic Attention Token  CBAT $0.004329
₿0.000000091
-3.15 $27.09M
₿637.9
$0.004553
₿0.000000097
$0.004299
₿0.000000091
$0
₿0
$27.09M
₿637.9
$27.09M
₿637.9
التنبؤ بسعر Compound Basic Attention Token(cbat)
934 Tensor  TNSR $0.08078
₿0.000023
-5.83 $27.06M
₿2.94K
$0.08582
₿0.000028
$0.08101
₿0.000022
$12.24M
₿5.59K
$80.88M
₿23.48K
$27.06M
₿2.94K
التنبؤ بسعر Tensor(tnsr)
935 Uquid Coin  UQC $2.71
₿0.00013
1.22 $27.05M
₿1.32K
$2.8
₿0.00013
$2.6
₿0.00012
$7.49K
₿40.38
$108.22M
₿5.3K
$27.05M
₿1.32K
التنبؤ بسعر Uquid Coin(uqc)
936 GXChain  GXC $0.3576
₿0.000036
3.47 $26.82M
₿2.71K
$0.3578
₿0.000040
$0.3447
₿0.0000069
$547.47
₿1.15
$35.76M
₿3.61K
$26.82M
₿2.71K
التنبؤ بسعر GXChain(gxc)
943 Savings crvUSD  SCRVUSD $1.08
-0.03 $26.46M
$1.08
$1.08
$3.11M
$26.46M
$26.46M
التنبؤ بسعر Savings crvUSD(scrvusd)
944 HydraDX  HDX $0.00448
₿0.00000028
-2.21 $26.42M
₿774.21
$0.004588
₿0.00000029
$0.004383
₿0.00000028
$24.58K
₿4.98
$28.78M
₿1.3K
$26.42M
₿774.21
التنبؤ بسعر HydraDX(hdx)
948 StrikeCoin  STRX $0.03064
₿0.0000013
-2.63 $25.99M
₿1.15K
$0.0316
₿0.0000014
$0.0303
₿0.0000013
$7.21K
₿16.98
$27.18M
₿1.21K
$25.99M
₿1.15K
التنبؤ بسعر StrikeCoin(strx)
951 Iagon  IAG $0.06905
₿0.0000027
-12.97 $25.91M
₿1.08K
$0.07971
₿0.0000029
$0.06851
₿0.0000027
$351.93K
₿6.92
$68.9M
₿2.77K
$25.91M
₿1.08K
التنبؤ بسعر Iagon(iag)
952 Marcopolo  MAPO $0.004211
₿0.00000046
3.02 $25.89M
₿1.1K
$0.004373
₿0.00000046
$0.004087
₿0.00000043
$1.63M
₿52.38
$40.86M
₿1.25K
$25.89M
₿1.1K
التنبؤ بسعر Marcopolo(mapo)
955 Electronic USD  EUSD $0.9995
₿0.000014
0.05 $25.82M
₿322.2
$1
₿0.000014
$0.9979
₿0.000014
$692.14K
₿6.75
$25.82M
₿322.2
$25.82M
₿322.2
التنبؤ بسعر Electronic USD(eusd)
958 Compound USD Coin  CUSDC $0.02531
₿0.00000035
-0.01 $25.81M
₿1.03K
$0.02533
₿0.00000034
$0.02528
₿0.00000033
$123.09
₿0
$25.81M
₿1.03K
$25.81M
₿1.03K
التنبؤ بسعر Compound USD Coin(cusdc)
959 Moonriver  MOVR $2.48
₿0.00025
-1.64 $25.79M
₿2.3K
$2.54
₿0.00027
$2.46
₿0.00025
$1.35M
₿150.56
$30.39M
₿2.9K
$25.79M
₿2.3K
التنبؤ بسعر Moonriver(movr)
961 Acet Token  ACT $0.01499
₿0.00000036
-1.21 $25.65M
₿787.63
$0.01543
₿0.00000041
$0.01481
₿0.00000034
$33K
₿3.17
$33.46M
₿810.79
$25.65M
₿787.63
التنبؤ بسعر Acet Token(act)
964 Arcblock  ABT $0.2595
₿0.000040
-2.69 $25.58M
₿4.03K
$0.27
₿0.000043
$0.2582
₿0.000039
$212.7K
₿141.83
$48.27M
₿7.6K
$25.58M
₿4.03K
التنبؤ بسعر Arcblock(abt)
968 Pocket Network  POKT $0.01245
₿0.0000033
-0.54 $25.16M
₿5.59K
$0.01265
₿0.0000038
$0.01218
₿0.0000033
$2.12M
₿30.49
$29.4M
₿5.74K
$25.16M
₿5.59K
التنبؤ بسعر Pocket Network(pokt)
970 Pepecoin  PEP $0.0002496
₿0.00000000046
4.75 $25.18M
₿0
$0.0002761
₿0.00000000060
$0.0002369
₿0.00000000046
$218.49K
₿0.15
$25.18M
₿8.44
$25.18M
₿0
التنبؤ بسعر Pepecoin(pep)
972 Clearpool  CPOOL $0.02956
₿0.0000033
-2.68 $25.03M
₿1.5K
$0.03044
₿0.0000038
$0.02897
₿0.0000033
$1.26M
₿52.84
$29.57M
₿3.36K
$25.03M
₿1.5K
التنبؤ بسعر Clearpool(cpool)
973 agEUR  EURA $1.18
₿0.000015
-0.15 $24.95M
₿272.47
$1.18
₿0.000015
$1.17
₿0.000015
$82.07K
₿19.45
$24.97M
₿272.47
$24.95M
₿272.47
التنبؤ بسعر agEUR(eura)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀