$3.05T
إجمالي القيمة السوقية
$109.08B
إجمالي حجم التداول
BTC 57.38%     ETH 11.73%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات Qitmeer Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Qitmeer Network Ecosystem
Qitmeer Network Ecosystem (4002)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
801 Gains Network  GNS $1.3
₿0.000065
1.57 $34.57M
₿2.23K
$1.31
₿0.000067
$1.28
₿0.000065
$2.73M
₿78.65
$34.57M
₿2.23K
$34.57M
₿2.23K
التنبؤ بسعر Gains Network(gns)
802 Wrapped NXM  WNXM $71.42
₿0.0010
-1.08 $34.54M
₿1.14K
$74.01
₿0.0010
$71.03
₿0.0010
$77.72K
₿63.3
$34.54M
₿1.14K
$34.54M
₿1.14K
التنبؤ بسعر Wrapped NXM(wnxm)
803 Hive Dollar  HBD $1
₿0.000014
5.30 $34.34M
₿508.51
$1.01
₿0.000014
$0.9341
₿0.000014
$1.04K
₿0.75
$34.33M
₿508.51
$34.34M
₿508.51
التنبؤ بسعر Hive Dollar(hbd)
804 Chromia  CHR $0.04032
₿0.0000055
0.32 $34.28M
₿4.53K
$0.041
₿0.0000060
$0.03906
₿0.0000055
$2.86M
₿400.29
$34.28M
₿4.53K
$34.28M
₿4.53K
التنبؤ بسعر Chromia(chr)
805 Wrapped XRP  WXRP $1.91
₿0.0000088
0.99 $34.24M
₿0
$1.91
₿0.0000091
$1.86
₿0.0000084
$8.1K
₿0.06
$34.24M
$34.24M
₿0
التنبؤ بسعر Wrapped XRP(wxrp)
806 Steem  STEEM $0.06394
₿0.0000045
-0.10 $34.23M
₿2.1K
$0.06412
₿0.0000048
$0.06233
₿0.0000045
$5.08M
₿87.05
$34.25M
$34.23M
₿2.1K
التنبؤ بسعر Steem(steem)
807 Aevo  AEVO $0.03746
₿0.000037
4.07 $34.22M
₿4.13K
$0.03765
₿0.000041
$0.03554
₿0.000037
$10.7M
₿2.09K
$37.36M
₿37.51K
$34.22M
₿4.13K
التنبؤ بسعر Aevo(aevo)
808 Standard Bridged USDC.e (Optimism)  USDC.E $0.9997
₿0.000014
0.01* $34.15M
₿0
$1
₿0.000014
$0.9986
₿0.000014
$819.87K
₿423.61
$34.15M
$34.15M
₿0
التنبؤ بسعر Standard Bridged USDC.e (Optimism)(usdc.e)
809 Victoria VR  VR $0.00419
₿0.00000040
-0.08 $34.12M
₿2.57K
$0.004216
₿0.00000042
$0.004182
₿0.00000039
$755.22K
₿20.88
$70.4M
₿6.77K
$34.12M
₿2.57K
التنبؤ بسعر Victoria VR(vr)
810 Taiko  TAIKO $0.1612
-2.27 $34.08M
$0.1665
$0.1611
$2.32M
$161.56M
$34.08M
التنبؤ بسعر Taiko(taiko)
813 WAX  WAXP $0.007514
₿0.0000012
-0.59 $33.89M
₿4.23K
$0.007672
₿0.0000012
$0.007369
₿0.0000012
$1.91M
₿108.14
$62.94M
₿4.64K
$33.89M
₿4.23K
التنبؤ بسعر WAX(waxp)
814 Chain-key Bitcoin  CKBTC $87,193
₿1.0076
-1.63 $33.87M
₿0
$88,846
₿1.015
$86,270
₿0.97
$6.1K
₿0.15
$33.87M
$33.87M
₿0
التنبؤ بسعر Chain-key Bitcoin(ckbtc)
815 Banana For Scale  BANANAS31 $0.00338
-0.80 $33.78M
$0.0035
$0.003283
$8.36M
$33.78M
$33.78M
التنبؤ بسعر Banana For Scale(bananas31)
816 SECRET  SCRT $0.1031
₿0.0000083
0.86 $33.73M
₿2.27K
$0.1036
₿0.0000088
$0.1
₿0.0000083
$834.6K
₿60.07
$35.27M
₿2.44K
$33.73M
₿2.27K
التنبؤ بسعر SECRET(scrt)
819 Moonwell  WELL $0.007463
₿0.00000063
-3.06 $33.43M
₿1.37K
$0.007705
₿0.00000070
$0.007403
₿0.00000062
$3.14M
₿25.25
$37.32M
₿3.14K
$33.43M
₿1.37K
التنبؤ بسعر Moonwell(well)
820 CargoX  CXO $0.1998
₿0.0000011
3.25 $33.41M
₿186.45
$0.2006
$0.1935
$13.08K
₿0
$43M
₿239.94
$33.41M
₿186.45
التنبؤ بسعر CargoX(cxo)
822 Zentry  ZENT $0.004271
-1.32 $33.26M
$0.004351
$0.004219
$3.25M
$41.46M
$33.26M
التنبؤ بسعر Zentry(zent)
824 DOVU  DOVU $0.003317
₿0.000000040
1.04 $33.17M
₿333.14
$0.00338
₿0.000000043
$0.003232
₿0.000000039
$154.85K
₿2.36
$33.17M
₿402.18
$33.17M
₿333.14
التنبؤ بسعر DOVU(dovu)
827 Orderly  ORDER $0.09347
-1.23 $33.12M
$0.09565
$0.09228
$4.52M
$93.44M
$33.12M
التنبؤ بسعر Orderly(order)
828 Universal ETH  UNIETH $3,311.98
₿0.054
-1.00 $33.09M
₿0
$3,385.17
₿0.054
$3,280.57
₿0.053
$1.32K
₿0.09
$33.09M
₿3.5
$33.09M
₿0
التنبؤ بسعر Universal ETH(unieth)
829 Manta Network  MANTA $0.07253
₿0.000039
0.22 $33.05M
₿9.71K
$0.07329
₿0.000040
$0.07059
₿0.000038
$5.07M
₿655.95
$72.32M
₿38.83K
$33.05M
₿9.71K
التنبؤ بسعر Manta Network(manta)
830 Across Protocol  ACX $0.05011
₿0.0000040
0.57 $33.04M
₿1.38K
$0.05067
₿0.0000044
$0.04905
₿0.0000039
$1.89M
₿13.3
$50.11M
₿4.07K
$33.04M
₿1.38K
التنبؤ بسعر Across Protocol(acx)
831 Marlin  POND $0.004017
₿0.00000044
2.51 $32.88M
₿3.62K
$0.004017
₿0.00000045
$0.003882
₿0.00000043
$1.22M
₿83.75
$40.09M
₿3.62K
$32.88M
₿3.62K
التنبؤ بسعر Marlin(pond)
832 XT Stablecoin XTUSD  XTUSD $0.9995
₿0.000014
-0.01* $32.78M
₿0
$1
₿0.000014
$0.9984
₿0.000014
$3.12M
₿55.45
$32.78M
₿483.34
$32.78M
₿0
التنبؤ بسعر XT Stablecoin XTUSD(xtusd)
834 DIAdata  DIA $0.2716
₿0.0000088
3.03 $32.49M
₿977.29
$0.2772
₿0.0000090
$0.2626
₿0.0000088
$6.07M
₿123.45
$45.84M
₿1.49K
$32.49M
₿977.29
التنبؤ بسعر DIAdata(dia)
837 PinkSale  PINKSALE $322.84
₿0.0043
3.62 $32.28M
₿437.63
$383.86
₿0.0043
$369.56
₿0.0042
$12.26
₿0.01
$32.28M
₿437.63
$32.28M
₿437.63
التنبؤ بسعر PinkSale(pinksale)
839 Cobak Token  CBK $0.3236
₿0.000014
-1.28 $32.08M
₿1.19K
$0.33
₿0.000014
$0.3178
₿0.000014
$4.48M
₿28.43
$32.34M
₿1.43K
$32.08M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
841 Goatseus Maximus  GOAT $0.03193
-0.26 $31.95M
$0.0326
$0.03116
$5.73M
$31.95M
$31.95M
التنبؤ بسعر Goatseus Maximus(goat)
843 Gravity (by Galxe)  G $0.004384
-0.32 $31.69M
$0.004426
$0.004301
$2.44M
$52.57M
$31.69M
التنبؤ بسعر Gravity (by Galxe)(g)
844 RIF Token  RIF $0.03168
₿0.0000036
-0.54 $31.67M
₿3.65K
$0.03201
₿0.0000038
$0.03119
₿0.0000036
$697.01K
₿52.65
$31.67M
₿3.65K
$31.67M
₿3.65K
التنبؤ بسعر RIF Token(rif)
845 Avalanche Bridged WBTC (Avalanche)  WBTC.E $87,189
-1.54 $31.62M
$88,835
$86,619
$13.88K
$31.62M
$31.62M
التنبؤ بسعر Avalanche Bridged WBTC (Avalanche)(wbtc.e)
847 Magic  MAGIC $0.09935
₿0.000014
7.79 $31.52M
₿3.86K
$0.1006
₿0.000014
$0.09032
₿0.000013
$33.4M
₿857.34
$34.53M
₿4.99K
$31.52M
₿3.86K
التنبؤ بسعر Magic(magic)
848 SATS (Ordinals)  SATS $0.000000015
₿0.0000000000067
-0.37 $31.51M
₿14.14K
$0.00000001521
₿0.0000000000069
$0.00000001459
₿0.0000000000066
$3.95M
₿527.47
$31.51M
₿14.14K
$31.51M
₿14.14K
التنبؤ بسعر SATS (Ordinals)(sats)
849 Aurora  AURORA $0.0471
₿0.0000045
-1.90 $31.36M
₿2K
$0.04821
₿0.0000049
$0.04705
₿0.0000045
$743.91K
₿23.52
$47.1M
₿4.53K
$31.36M
₿2K
التنبؤ بسعر Aurora(aurora)
850 DEAPCOIN  DEP $0.001136
₿0.000000036
0.37 $31.27M
₿854.82
$0.001144
₿0.000000036
$0.001116
₿0.000000034
$1.61M
₿22.54
$33.95M
₿1.09K
$31.27M
₿854.82
التنبؤ بسعر DEAPCOIN(dep)
852 f(x) Protocol fxUSD  FXUSD $1
₿0.000014
0.12 $31.21M
₿0
$1.01
₿0.000014
$0.9906
₿0.000014
$870.35K
₿3.5
$31.21M
$31.21M
₿0
التنبؤ بسعر f(x) Protocol fxUSD(fxusd)
853 Dacxi  DXI $0.0006885
₿0.0000000029
-0.58 $31.13M
₿26.44
$0.0007235
₿0.000000010
$0.0006616
₿0.0000000029
$390.07K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
التنبؤ بسعر Dacxi(dxi)
858 Aergo  AERGO $0.06516
₿0.0000023
-1.29 $30.79M
₿1.05K
$0.06669
₿0.0000024
$0.06386
₿0.0000023
$4.13M
₿27.23
$32.58M
₿1.18K
$30.79M
₿1.05K
التنبؤ بسعر Aergo(aergo)
861 sETH  SETH $2,647.54
₿0.050
-1.37 $30.67M
₿622.47
$2,719.32
₿0.051
$2,612.81
₿0.050
$66.63
₿3.14
$30.67M
₿622.47
$30.67M
₿622.47
التنبؤ بسعر sETH(seth)
862 Kujira  KUJI $0.05308
₿0.000032
-4.93 $30.63M
₿4.01K
$0.05615
₿0.000034
$0.05189
₿0.000032
$324.46
₿16.02
$30.64M
₿4.01K
$30.63M
₿4.01K
التنبؤ بسعر Kujira(kuji)
863 Metal  MTL $0.3485
₿0.000030
-0.26 $30.54M
₿1.96K
$0.3524
₿0.000031
$0.3438
₿0.000030
$663.05K
₿154.98
$30.54M
₿2.02K
$30.54M
₿1.96K
التنبؤ بسعر Metal(mtl)
864 Tree  TREE $0.3013
₿0.0000033
-1.27 $30.55M
₿352.1
$0.3085
₿0.0000036
$0.293
₿0.0000032
$30.74K
₿2.59
$34.82M
₿569.36
$30.55M
₿352.1
التنبؤ بسعر Tree(tree)
865 Purr  PURR $0.05115
4.72 $30.5M
$0.05409
$0.04885
$1.28M
$30.5M
$30.5M
التنبؤ بسعر Purr(purr)
866 AI Analysis Token  AIAT $0.276
₿0.0000077
-0.42 $30.47M
₿0
$0.2808
₿0.0000077
$0.2751
₿0.0000073
$21.05K
₿16.83
$138.04M
₿3.89K
$30.47M
₿0
التنبؤ بسعر AI Analysis Token(aiat)
870 tokenbot  CLANKER $30.49
-2.29 $30.06M
$31.4
$29.32
$3.35M
$30.06M
$30.06M
التنبؤ بسعر tokenbot(clanker)
872 XT.com Token  XT $4.97
₿0.000034
-1.06 $29.96M
₿0
$5.06
₿0.000035
$4.91
₿0.000034
$10.45M
₿20.53
$4.96B
₿34.8K
$29.96M
₿0
التنبؤ بسعر XT.com Token(xt)
873 Chainflip  FLIP $0.4468
₿0.000079
0.14 $29.79M
₿1.87K
$0.4472
₿0.000080
$0.4451
₿0.000076
$124.53K
₿37.63
$41.8M
₿7.35K
$29.79M
₿1.87K
التنبؤ بسعر Chainflip(flip)
874 Diverge Loop  DLC $0.0335
₿0.0000022
-0.55 $29.82M
₿211.56
$0.0349
₿0.0000022
$0.03273
₿0.0000021
$3.75K
₿1.16
$33.51M
₿2.2K
$29.82M
₿211.56
التنبؤ بسعر Diverge Loop(dlc)
875 WINk  WIN $0.00002987
₿0.0000000022
1.74 $29.7M
₿2.13K
$0.00003009
₿0.0000000022
$0.00002901
₿0.0000000022
$5.24M
₿117.77
$29.86M
₿2.21K
$29.7M
₿2.13K
التنبؤ بسعر WINk(win)
876 dKargo  DKA $0.00594
₿0.00000056
-5.04 $29.67M
₿2.01K
$0.006597
₿0.00000057
$0.005847
₿0.00000052
$4.8M
₿96.01
$29.67M
₿2.7K
$29.67M
₿2.01K
التنبؤ بسعر dKargo(dka)
878 Xai  XAI $0.01541
₿0.000014
0.02 $29.41M
₿4.11K
$0.01572
₿0.000015
$0.01487
₿0.000014
$9.3M
₿322.43
$32.25M
₿14.6K
$29.41M
₿4.11K
التنبؤ بسعر Xai(xai)
879 Auki  AUKI $0.008705
-2.58 $29.33M
$0.009021
$0.008482
$134.28K
$87.02M
$29.33M
التنبؤ بسعر Auki(auki)
880 Advertise Coin  ADCO $0.6521
₿0.000011
-0.83 $29.32M
₿505.41
$0.6651
₿0.000011
$0.6418
₿0.000011
$10.17K
₿0.17
$32.57M
₿561.56
$29.32M
₿505.41
التنبؤ بسعر Advertise Coin(adco)
882 Medibloc  MED $0.002756
₿0.00000024
8.70 $29.27M
₿1.99K
$0.003125
₿0.00000025
$0.002531
₿0.00000023
$21.4M
₿459.55
$31.45M
₿2.31K
$29.27M
₿1.99K
التنبؤ بسعر Medibloc(med)
883 Delysium  AGI $0.0132
₿0.0000048
-0.55 $29.26M
₿3.29K
$0.01343
₿0.0000054
$0.01297
₿0.0000048
$1.08M
₿152.15
$39.63M
₿14.52K
$29.26M
₿3.29K
التنبؤ بسعر Delysium(agi)
884 ORE  ORE $70.47
₿0.0040
-8.71 $29.2M
₿0
$79.24
₿0.0057
$67.64
₿0.0031
$902.4K
₿6.62
$29.2M
$29.2M
₿0
التنبؤ بسعر ORE(ore)
885 Dymension  DYM $0.06774
₿0.000071
-0.45 $29.19M
₿11.53K
$0.06866
₿0.000075
$0.06621
₿0.000070
$2.12M
₿338.99
$67.74M
₿71.25K
$29.19M
₿11.53K
التنبؤ بسعر Dymension(dym)
886 Zerebro  ZEREBRO $0.02911
-1.88 $29.07M
$0.03033
$0.02813
$4.67M
$29.07M
$29.07M
التنبؤ بسعر Zerebro(zerebro)
890 Carrot  CRT $113.35
0.06 $28.79M
$113.38
$113.25
$11.35K
$28.68M
$28.79M
التنبؤ بسعر Carrot(crt)
891 Phala Network  PHA $0.03512
₿0.0000035
1.47 $28.74M
₿2.27K
$0.03549
₿0.0000038
$0.03386
₿0.0000035
$4.21M
₿149.64
$35.09M
₿3.55K
$28.74M
₿2.27K
التنبؤ بسعر Phala Network(pha)
895 Stables Labs USDX  USDX $0.04175
1.56 $28.59M
$0.04189
$0.03999
$65.37
$28.59M
$28.59M
التنبؤ بسعر Stables Labs USDX(usdx)
897 Dogelon Mars  ELON $0.00000005202
₿0.0000000000036
0.14 $28.47M
₿1.99K
$0.00000005253
₿0.0000000000040
$0.00000005094
₿0.0000000000036
$5.89M
₿63.68
$51.8M
₿3.63K
$28.47M
₿1.99K
التنبؤ بسعر Dogelon Mars(elon)
898 Bifrost  BFC $0.02044
₿0.0000012
-3.33 $28.43M
₿1.76K
$0.02119
₿0.0000013
$0.02035
₿0.0000012
$1.8M
₿38.72
$48.4M
₿2.99K
$28.43M
₿1.76K
التنبؤ بسعر Bifrost(bfc)
900 QuarkChain  QKC $0.003949
₿0.00000019
1.17 $28.39M
₿1.35K
$0.004029
₿0.00000019
$0.003848
₿0.00000019
$1.72M
₿25.59
$39.47M
₿1.94K
$28.39M
₿1.35K
التنبؤ بسعر QuarkChain(qkc)
902 Cartesi  CTSI $0.03171
₿0.0000038
0.01* $28.25M
₿3.07K
$0.03251
₿0.0000040
$0.0314
₿0.0000038
$4.34M
₿150.18
$31.69M
₿3.91K
$28.25M
₿3.07K
التنبؤ بسعر Cartesi(ctsi)
904 GameBuild  GAME $0.001521
-4.05 $28.12M
$0.001595
$0.001503
$1.1M
$32.58M
$28.12M
التنبؤ بسعر GameBuild(game)
906 Lorenzo stBTC  STBTC $87,240
-0.71 $28.07M
$88,242
$86,192
$32.45K
$28.07M
$28.07M
التنبؤ بسعر Lorenzo stBTC(stbtc)
908 Smooth Love Potion  SLP $0.00077
₿0.000000076
0.78 $28M
₿3.18K
$0.0007781
₿0.000000081
$0.0007483
₿0.000000076
$2.2M
₿254.16
$28.01M
$28M
₿3.18K
التنبؤ بسعر Smooth Love Potion(slp)
910 Metaplex  MPLX $0.05057
₿0.0000053
-3.55 $27.91M
₿2.37K
$0.05277
₿0.0000059
$0.05049
₿0.0000050
$1.71M
₿30.64
$50.58M
₿5.34K
$27.91M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
913 aixbt  AIXBT $0.02802
-2.31 $27.87M
$0.02884
$0.02738
$8.69M
$28.02M
$27.87M
التنبؤ بسعر aixbt(aixbt)
916 BabyBoomToken  BBT $0.2051
-3.36 $27.68M
$0.2602
$0.1839
$218.65K
$205.11M
$27.68M
التنبؤ بسعر BabyBoomToken(bbt)
918 Adshares  ADS $0.7133
₿0.0000062
-0.95 $27.63M
₿241.47
$0.7268
₿0.0000064
$0.7075
₿0.0000061
$748.24K
₿3.51
$27.65M
₿241.52
$27.63M
₿241.47
التنبؤ بسعر Adshares(ads)
919 miMatic  MIMATIC $0.9998
₿0.000012
-0.05 $27.56M
₿333.54
$1
₿0.000012
$0.9991
₿0.000011
$14.87K
₿0.48
$302.35M
₿3.67K
$27.56M
₿333.54
التنبؤ بسعر miMatic(mimatic)
921 Electronic USD  EUSD $0.9998
₿0.000014
-0.05 $27.39M
₿322.2
$1
₿0.000014
$0.9985
₿0.000014
$577.96K
₿6.75
$27.39M
₿322.2
$27.39M
₿322.2
التنبؤ بسعر Electronic USD(eusd)
922 HUNT Platform  HUNT $0.1368
₿0.0000075
-1.13 $27.23M
₿1.51K
$0.1423
₿0.0000077
$0.1344
₿0.0000070
$2.02M
₿68.66
$27.23M
₿1.51K
$27.23M
₿1.51K
التنبؤ بسعر HUNT Platform(hunt)
923 A Hunters Dream  CAW $0.00000004285
₿0.0000000000015
-3.07 $27.28M
₿986.9
$0.0000000448
₿0.0000000000016
$0.00000004214
₿0.0000000000015
$630.34K
₿34.07
$28.57M
₿1.03K
$27.28M
₿986.9
التنبؤ بسعر A Hunters Dream(caw)
924 zkSync Bridged USDC (zkSync)  USDC $0.9997
₿0.000014
0.01* $27.23M
₿0
$0.9998
₿0.000014
$0.9996
₿0.000014
$394.08K
₿624.59
$27.23M
$27.23M
₿0
التنبؤ بسعر zkSync Bridged USDC (zkSync)(usdc)
925 aura  AURA $0.02825
-6.06 $27.2M
$0.03015
$0.02802
$1.14M
$27.2M
$27.2M
التنبؤ بسعر aura(aura)
927 Tensor  TNSR $0.08135
₿0.000023
-2.48 $27.15M
₿2.94K
$0.08436
₿0.000028
$0.07945
₿0.000022
$12.25M
₿5.59K
$81.15M
₿23.48K
$27.15M
₿2.94K
التنبؤ بسعر Tensor(tnsr)
928 ankrETH  ANKRETH $3,578.98
₿0.058
-0.39 $27.15M
₿1.04K
$3,665.73
₿0.059
$3,546.84
₿0.058
$56.8
₿0.61
$27.15M
₿1.04K
$27.15M
₿1.04K
التنبؤ بسعر ankrETH(ankreth)
929 Uquid Coin  UQC $2.71
₿0.00013
0.33 $27.15M
₿1.32K
$2.72
₿0.00013
$2.71
₿0.00012
$11.75K
₿40.38
$108.59M
₿5.3K
$27.15M
₿1.32K
التنبؤ بسعر Uquid Coin(uqc)
930 CHEX Token  CHEX $0.0271
₿0.0000036
0.23 $27.07M
₿3.61K
$0.02745
₿0.0000036
$0.0266
₿0.0000033
$372.29K
₿29.36
$27.07M
₿3.61K
$27.07M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
931 Elastos  ELA $1.17
₿0.000058
0.61 $27.01M
₿1.29K
$1.2
₿0.000060
$1.16
₿0.000058
$238.77K
₿13.5
$30.68M
₿1.5K
$27.01M
₿1.29K
التنبؤ بسعر Elastos(ela)
933 Compound Basic Attention Token  CBAT $0.00429
₿0.000000091
-1.32 $26.8M
₿637.9
$0.004553
₿0.000000097
$0.00428
₿0.000000091
$0
₿0
$26.8M
₿637.9
$26.8M
₿637.9
التنبؤ بسعر Compound Basic Attention Token(cbat)
943 Acet Token  ACT $0.01561
₿0.00000036
2.62 $26.48M
₿787.63
$0.01564
₿0.00000041
$0.01481
₿0.00000034
$31.05K
₿3.17
$34.55M
₿810.79
$26.48M
₿787.63
التنبؤ بسعر Acet Token(act)
944 GXChain  GXC $0.3522
₿0.000036
1.91 $26.42M
₿2.71K
$0.3578
₿0.000040
$0.3447
₿0.0000069
$512.29
₿1.15
$35.22M
₿3.61K
$26.42M
₿2.71K
التنبؤ بسعر GXChain(gxc)
949 Moonriver  MOVR $2.51
₿0.00025
1.20 $26.14M
₿2.3K
$2.53
₿0.00027
$2.45
₿0.00025
$1.48M
₿150.56
$30.8M
₿2.9K
$26.14M
₿2.3K
التنبؤ بسعر Moonriver(movr)
950 QANplatform  QANX $0.01534
₿0.0000013
-7.02 $26.09M
₿2.23K
$0.0166
₿0.0000013
$0.01515
₿0.0000013
$325.47K
₿16.63
$32.22M
₿2.75K
$26.09M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
951 Savings crvUSD  SCRVUSD $1.08
-0.03 $26.07M
$1.08
$1.08
$2.37M
$26.06M
$26.07M
التنبؤ بسعر Savings crvUSD(scrvusd)
952 StrikeCoin  STRX $0.03071
₿0.0000013
-1.33 $26.04M
₿1.15K
$0.03113
₿0.0000014
$0.03022
₿0.0000013
$7.31K
₿16.98
$27.23M
₿1.21K
$26.04M
₿1.15K
التنبؤ بسعر StrikeCoin(strx)
956 Compound USD Coin  CUSDC $0.0253
₿0.00000035
-0.05 $25.82M
₿1.03K
$0.02533
₿0.00000034
$0.02528
₿0.00000033
$124.62
₿0
$25.82M
₿1.03K
$25.82M
₿1.03K
التنبؤ بسعر Compound USD Coin(cusdc)
961 Iagon  IAG $0.06822
₿0.0000027
-10.14 $25.65M
₿1.08K
$0.07592
₿0.0000029
$0.06669
₿0.0000027
$252.52K
₿6.92
$68.22M
₿2.77K
$25.65M
₿1.08K
التنبؤ بسعر Iagon(iag)
962 Arcblock  ABT $0.2599
₿0.000040
-0.19 $25.63M
₿4.03K
$0.2617
₿0.000043
$0.2582
₿0.000039
$189.99K
₿141.83
$48.36M
₿7.6K
$25.63M
₿4.03K
التنبؤ بسعر Arcblock(abt)
965 Marcopolo  MAPO $0.004126
₿0.00000046
-2.52 $25.35M
₿1.1K
$0.004373
₿0.00000046
$0.004091
₿0.00000043
$1.57M
₿52.38
$40.01M
₿1.25K
$25.35M
₿1.1K
التنبؤ بسعر Marcopolo(mapo)
967 Cookie DAO  COOKIE $0.03992
2.90 $25.3M
$0.04019
$0.03774
$5.2M
$39.8M
$25.3M
التنبؤ بسعر Cookie DAO(cookie)
968 SPACE ID  ID $0.05867
₿0.000012
-3.93 $25.27M
₿5.42K
$0.06149
₿0.000013
$0.05732
₿0.000012
$7.43M
₿450
$117.18M
₿25.13K
$25.27M
₿5.42K
التنبؤ بسعر SPACE ID(id)
970 HydraDX  HDX $0.004269
₿0.00000028
-4.54 $25.17M
₿774.21
$0.00451
₿0.00000029
$0.004269
₿0.00000028
$56.01K
₿4.98
$27.42M
₿1.3K
$25.17M
₿774.21
التنبؤ بسعر HydraDX(hdx)
972 ChainGPT  CGPT $0.02877
₿0.0000045
0.31 $25.07M
₿1.99K
$0.02897
₿0.0000047
$0.02795
₿0.0000044
$3.64M
₿126.9
$28.66M
₿4.56K
$25.07M
₿1.99K
التنبؤ بسعر ChainGPT(cgpt)
973 WazirX  WRX $0.05489
₿0.0000045
0.47 $25.06M
₿1.91K
$0.0559
₿0.0000045
$0.05371
₿0.0000041
$31.57K
₿0.76
$54.89M
₿4.19K
$25.06M
₿1.91K
التنبؤ بسعر WazirX(wrx)
976 Clearpool  CPOOL $0.02944
₿0.0000033
-2.44 $24.92M
₿1.5K
$0.03018
₿0.0000038
$0.02897
₿0.0000033
$1.18M
₿52.84
$29.44M
₿3.36K
$24.92M
₿1.5K
التنبؤ بسعر Clearpool(cpool)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀