$3.35T
إجمالي القيمة السوقية
$239.06B
إجمالي حجم التداول
BTC 57.23%     ETH 11.43%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات Qitmeer Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Qitmeer Network Ecosystem
Qitmeer Network Ecosystem (4002)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
752 Acet Token  ACT $0.02552
₿0.00000036
-6.16 $43.64M
₿787.63
$0.0273
₿0.00000041
$0.02462
₿0.00000034
$48.58K
₿3.17
$56.94M
₿810.79
$43.64M
₿787.63
التنبؤ بسعر Acet Token(act)
753 Across Protocol  ACX $0.06771
₿0.0000040
-2.97 $43.44M
₿1.38K
$0.06978
₿0.0000044
$0.066
₿0.0000039
$3.52M
₿13.3
$67.78M
₿4.07K
$43.44M
₿1.38K
التنبؤ بسعر Across Protocol(acx)
754 StorX  SRX $0.07168
₿0.00000058
-1.63 $43.39M
₿264.61
$0.07287
₿0.00000058
$0.07115
₿0.00000056
$2.2M
₿10.79
$43.39M
₿346.52
$43.39M
₿264.61
التنبؤ بسعر StorX(srx)
756 Stables Labs USDX  USDX $0.0633
11.02 $43.34M
$0.07845
$0.04521
$4.21K
$43.34M
$43.34M
التنبؤ بسعر Stables Labs USDX(usdx)
761 Ergo  ERG $0.5219
₿0.000024
-7.64 $42.84M
₿1.84K
$0.5681
₿0.000026
$0.514
₿0.000024
$193.1K
₿6
$50.84M
₿2.41K
$42.84M
₿1.84K
التنبؤ بسعر Ergo(erg)
762 Civic  CVC $0.05349
₿0.0000027
2.98 $43.01M
₿2.25K
$0.05708
₿0.0000029
$0.05143
₿0.0000027
$10.91M
₿173.1
$53.63M
₿2.8K
$43.01M
₿2.25K
التنبؤ بسعر Civic(cvc)
763 Marlin  POND $0.005224
₿0.00000044
-0.14 $42.87M
₿3.62K
$0.005238
₿0.00000045
$0.005054
₿0.00000043
$2.16M
₿83.75
$52.26M
₿3.62K
$42.87M
₿3.62K
التنبؤ بسعر Marlin(pond)
764 Socean Staked Sol  INF $196.13
₿0.0029
-0.64 $42.84M
₿650.73
$197.71
₿0.0030
$187.19
₿0.0029
$6.18M
₿48.78
$131.2M
₿1.99K
$42.84M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
765 Steem  STEEM $0.08002
₿0.0000045
2.83 $42.57M
₿2.1K
$0.08075
₿0.0000048
$0.07597
₿0.0000045
$10.83M
₿87.05
$42.59M
$42.57M
₿2.1K
التنبؤ بسعر Steem(steem)
766 sUSD  SUSD $0.9755
₿0.000014
0.65 $42.57M
₿727.58
$0.9814
₿0.000014
$0.9598
₿0.000014
$272.33K
₿56.3
$42.57M
₿727.58
$42.57M
₿727.58
التنبؤ بسعر sUSD(susd)
767 SATS (Ordinals)  SATS $0.00000002023
₿0.0000000000067
-1.39 $42.48M
₿14.14K
$0.00000002066
₿0.0000000000069
$0.00000001954
₿0.0000000000066
$6.43M
₿527.47
$42.48M
₿14.14K
$42.48M
₿14.14K
التنبؤ بسعر SATS (Ordinals)(sats)
768 Goatseus Maximus  GOAT $0.04233
-1.24 $42.44M
$0.04326
$0.04095
$9.22M
$42.44M
$42.44M
التنبؤ بسعر Goatseus Maximus(goat)
769 Bridged Tether (Linea)  USDT $0.9987
₿0.000014
-0.20 $42.16M
₿0
$1.01
₿0.000014
$0.9904
₿0.000014
$8.41M
₿145.01
$42.16M
$42.16M
₿0
770 Marinade  MNDE $0.07564
₿0.0000036
-2.31 $41.98M
₿958.16
$0.07927
₿0.0000038
$0.07363
₿0.0000035
$2.99M
₿13.43
$52.99M
₿3.65K
$41.98M
₿958.16
التنبؤ بسعر Marinade(mnde)
772 Law Blocks  LBT $0.1704
₿0.0000014
-0.59 $41.75M
₿108.68
$0.1714
₿0.0000014
$0.1701
₿0.0000013
$397.62K
₿1.14
$170.42M
₿1.45K
$41.75M
₿108.68
التنبؤ بسعر Law Blocks(lbt)
774 Wrapped XRP  WXRP $2.32
₿0.0000088
-0.79 $41.57M
₿0
$2.36
₿0.0000091
$2.22
₿0.0000084
$51.42K
₿0.06
$41.57M
$41.57M
₿0
التنبؤ بسعر Wrapped XRP(wxrp)
776 Gigachad  GIGA $0.004327
₿0.000000018
-0.79 $41.56M
₿172.88
$0.004537
₿0.000000022
$0.004135
₿0.000000016
$3.7M
₿3.62
$41.56M
₿172.88
$41.56M
₿172.88
التنبؤ بسعر Gigachad(giga)
778 Pocket Network  POKT $0.02033
₿0.0000033
41.24 $41.41M
₿5.59K
$0.02286
₿0.0000038
$0.01409
₿0.0000033
$9.37M
₿30.49
$48.4M
₿5.74K
$41.41M
₿5.59K
التنبؤ بسعر Pocket Network(pokt)
782 Binance-Peg DAI  DAI $1
0.08 $41M
$1.01
$0.9973
$650.79K
$41M
$41M
التنبؤ بسعر Binance-Peg DAI(dai)
786 Taiko  TAIKO $0.2172
0.38 $40.8M
$0.2201
$0.2094
$9.74M
$217.27M
$40.8M
التنبؤ بسعر Taiko(taiko)
788 Ekubo Protocol  EKUBO $4.07
1.54 $40.73M
$4.16
$3.7
$804.98K
$40.73M
$40.73M
التنبؤ بسعر Ekubo Protocol(ekubo)
789 Gravity (by Galxe)  G $0.005613
0.09 $40.63M
$0.005655
$0.005437
$2.61M
$67.41M
$40.63M
التنبؤ بسعر Gravity (by Galxe)(g)
790 Cloud  CLOUD $0.08051
-9.10 $40.58M
$0.08886
$0.07736
$3.34M
$80.52M
$40.58M
التنبؤ بسعر Cloud(cloud)
793 Metal  MTL $0.4576
₿0.000030
-4.93 $40.17M
₿1.96K
$0.4931
₿0.000031
$0.4409
₿0.000030
$5.88M
₿154.98
$40.17M
₿2.02K
$40.17M
₿1.96K
التنبؤ بسعر Metal(mtl)
794 WazirX  WRX $0.08779
₿0.0000045
2.36 $40.08M
₿1.91K
$0.09187
₿0.0000045
$0.08245
₿0.0000041
$77.07K
₿0.76
$87.8M
₿4.19K
$40.08M
₿1.91K
التنبؤ بسعر WazirX(wrx)
796 Moonwell  WELL $0.00893
₿0.00000063
-7.13 $39.96M
₿1.37K
$0.009616
₿0.00000070
$0.008874
₿0.00000062
$5M
₿25.25
$44.66M
₿3.14K
$39.96M
₿1.37K
التنبؤ بسعر Moonwell(well)
797 RIF Token  RIF $0.03992
₿0.0000036
-2.68 $39.94M
₿3.65K
$0.04107
₿0.0000038
$0.03828
₿0.0000036
$2.56M
₿52.65
$39.94M
₿3.65K
$39.94M
₿3.65K
التنبؤ بسعر RIF Token(rif)
798 Solayer Staked SOL  SSOL $159.22
-0.04 $39.8M
$160.66
$152.44
$341.78K
$39.8M
$39.8M
التنبؤ بسعر Solayer Staked SOL(ssol)
799 Chain-key Bitcoin  CKBTC $95,771
₿1.0076
-1.91 $39.74M
₿0
$97,786
₿1.015
$93,606
₿0.97
$122.95K
₿0.15
$39.74M
$39.74M
₿0
التنبؤ بسعر Chain-key Bitcoin(ckbtc)
800 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9998
₿0.000014
0.01* $39.72M
₿0
$1
₿0.000014
$0.9995
₿0.000014
$1.24M
₿67.25
$39.72M
₿21.43K
$39.72M
₿0
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
802 CertiK  CTK $0.2647
₿0.000013
-1.55 $39.57M
₿1.73K
$0.2699
₿0.000013
$0.2576
₿0.000012
$1.81M
₿32.93
$40.39M
₿1.74K
$39.57M
₿1.73K
التنبؤ بسعر CertiK(ctk)
803 Arcblock  ABT $0.4013
₿0.000040
5.36 $39.65M
₿4.03K
$0.402
₿0.000043
$0.3457
₿0.000039
$444.51K
₿141.83
$74.81M
₿7.6K
$39.65M
₿4.03K
التنبؤ بسعر Arcblock(abt)
804 Cookie DAO  COOKIE $0.06303
1.93 $39.56M
$0.06554
$0.06028
$11.2M
$63.02M
$39.56M
التنبؤ بسعر Cookie DAO(cookie)
808 SPACE ID  ID $0.09145
₿0.000012
0.65 $39.4M
₿5.42K
$0.09241
₿0.000013
$0.08764
₿0.000012
$8.26M
₿450
$182.72M
₿25.13K
$39.4M
₿5.42K
التنبؤ بسعر SPACE ID(id)
810 WAX  WAXP $0.01121
₿0.0000012
1.26 $39.34M
₿4.23K
$0.01126
₿0.0000012
$0.01068
₿0.0000012
$1.58M
₿108.14
$42.33M
₿4.64K
$39.34M
₿4.23K
التنبؤ بسعر WAX(waxp)
811 QANplatform  QANX $0.0231
₿0.0000013
-5.54 $39.29M
₿2.23K
$0.02448
₿0.0000013
$0.02257
₿0.0000013
$272.28K
₿16.63
$48.52M
₿2.75K
$39.29M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
812 Gains Network  GNS $1.43
₿0.000065
1.10 $39.07M
₿2.23K
$1.45
₿0.000067
$1.39
₿0.000065
$1.68M
₿78.65
$39.07M
₿2.23K
$39.07M
₿2.23K
التنبؤ بسعر Gains Network(gns)
814 aura  AURA $0.04032
-17.08 $38.97M
$0.05016
$0.03191
$7.45M
$38.97M
$38.97M
التنبؤ بسعر aura(aura)
815 Iagon  IAG $0.1034
₿0.0000027
-7.82 $38.9M
₿1.08K
$0.1125
₿0.0000029
$0.1024
₿0.0000027
$182.8K
₿6.92
$103.45M
₿2.77K
$38.9M
₿1.08K
التنبؤ بسعر Iagon(iag)
818 Magic  MAGIC $0.1223
₿0.000014
-1.57 $38.83M
₿3.86K
$0.1249
₿0.000014
$0.1177
₿0.000013
$17.05M
₿857.34
$42.63M
₿4.99K
$38.83M
₿3.86K
التنبؤ بسعر Magic(magic)
819 Sonic SVM  SONIC $0.1074
-0.10 $38.71M
$0.1105
$0.105
$13.47M
$258.07M
$38.71M
التنبؤ بسعر Sonic SVM(sonic)
826 Cobak Token  CBK $0.3901
₿0.000014
-0.34 $38.38M
₿1.19K
$0.3994
₿0.000014
$0.3845
₿0.000014
$7.43M
₿28.43
$39.01M
₿1.43K
$38.38M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
828 Verasity  VRA $0.0004437
₿0.00000010
-8.69 $38.11M
₿1.06K
$0.0005012
₿0.00000011
$0.0004017
₿0.00000010
$16.9M
₿220.35
$45.99M
₿10.62K
$38.11M
₿1.06K
التنبؤ بسعر Verasity(vra)
829 Bit2Me  B2M $0.01287
₿0.00000013
-1.26 $38.06M
₿663.89
$0.01318
₿0.00000013
$0.0128
₿0.00000013
$59.74K
₿1.26
$63.67M
₿678.59
$38.06M
₿663.89
التنبؤ بسعر Bit2Me(b2m)
830 dKargo  DKA $0.007635
₿0.00000056
-0.96 $38.01M
₿2.01K
$0.008046
₿0.00000057
$0.00743
₿0.00000052
$2.34M
₿96.01
$38.01M
₿2.7K
$38.01M
₿2.01K
التنبؤ بسعر dKargo(dka)
833 Nym  NYM $0.04588
₿0.0000033
-1.76 $37.83M
₿2.39K
$0.04698
₿0.0000033
$0.04578
₿0.0000032
$2.49M
₿23.82
$46.06M
₿3.34K
$37.83M
₿2.39K
التنبؤ بسعر Nym(nym)
834 Smooth Love Potion  SLP $0.001045
₿0.000000076
-1.35 $37.77M
₿3.18K
$0.001062
₿0.000000081
$0.00101
₿0.000000076
$2.81M
₿254.16
$37.77M
$37.77M
₿3.18K
التنبؤ بسعر Smooth Love Potion(slp)
835 GameBuild  GAME $0.002056
-1.65 $37.75M
$0.002091
$0.002025
$1.22M
$44.05M
$37.75M
التنبؤ بسعر GameBuild(game)
836 TerraUSD  USTC $0.006754
₿0.00000035
0.95 $37.75M
₿3.21K
$0.006846
₿0.00000037
$0.006493
₿0.00000035
$2.58M
₿160.98
$41.14M
₿3.51K
$37.75M
₿3.21K
التنبؤ بسعر TerraUSD(ustc)
838 Dent  DENT $0.0003939
₿0.000000026
0.49 $37.76M
₿2.55K
$0.0003969
₿0.000000028
$0.0003744
₿0.000000026
$3M
₿153.75
$39.47M
₿2.67K
$37.76M
₿2.55K
التنبؤ بسعر Dent(dent)
839 Xai  XAI $0.02047
₿0.000014
0.02 $37.65M
₿4.11K
$0.02073
₿0.000015
$0.01941
₿0.000014
$11.59M
₿322.43
$41.61M
₿14.6K
$37.65M
₿4.11K
التنبؤ بسعر Xai(xai)
841 DOVU  DOVU $0.003757
₿0.000000040
-3.00 $37.57M
₿333.14
$0.003877
₿0.000000043
$0.00367
₿0.000000039
$68.05K
₿2.36
$37.58M
₿402.18
$37.57M
₿333.14
التنبؤ بسعر DOVU(dovu)
842 Lista USD  LISUSD $0.9984
₿0.000014
-0.02 $37.54M
₿953.91
$1
₿0.000014
$0.9832
₿0.000013
$221.12K
₿40.8
$38.57M
₿972.04
$37.54M
₿953.91
التنبؤ بسعر Lista USD(lisusd)
843 ChainGPT  CGPT $0.0433
₿0.0000045
-0.93 $37.51M
₿1.99K
$0.04378
₿0.0000047
$0.04166
₿0.0000044
$9.21M
₿126.9
$43.2M
₿4.56K
$37.51M
₿1.99K
التنبؤ بسعر ChainGPT(cgpt)
844 Wrapped NXM  WNXM $75.78
₿0.0010
0.10 $37.4M
₿1.14K
$76.82
₿0.0010
$73.67
₿0.0010
$319.67K
₿63.3
$37.4M
₿1.14K
$37.4M
₿1.14K
التنبؤ بسعر Wrapped NXM(wnxm)
845 Cartesi  CTSI $0.04215
₿0.0000038
-1.34 $37.39M
₿3.07K
$0.04272
₿0.0000040
$0.04042
₿0.0000038
$3.89M
₿150.18
$42.14M
₿3.91K
$37.39M
₿3.07K
التنبؤ بسعر Cartesi(ctsi)
846 Liquity USD  LUSD $1
₿0.000014
-0.03 $37.1M
₿1.71K
$1
₿0.000014
$0.999
₿0.000014
$50.7K
₿40.52
$37.1M
₿1.71K
$37.1M
₿1.71K
850 Velodrome Finance  VELO $0.0342
₿0.0000035
-4.37 $36.69M
₿2.15K
$0.0361
₿0.0000037
$0.0334
₿0.0000034
$9.74M
₿193.29
$77.9M
₿5.59K
$36.69M
₿2.15K
التنبؤ بسعر Velodrome Finance(velo)
852 Islamic Coin  ISLM $0.01638
₿0.00000076
-3.56 $36.68M
₿0
$0.01716
₿0.00000085
$0.01636
₿0.00000075
$129.93K
₿21.5
$331.62M
₿15.33K
$36.68M
₿0
التنبؤ بسعر Islamic Coin(islm)
853 Impossible Finance Launchpad  IDIA $0.04884
₿0.0000011
-9.16 $36.55M
₿827.24
$0.05394
₿0.0000011
$0.04629
₿0.0000010
$156.66K
₿1.17
$48.84M
₿1.11K
$36.55M
₿827.24
التنبؤ بسعر Impossible Finance Launchpad(idia)
854 A Hunters Dream  CAW $0.00000005731
₿0.0000000000015
1.80 $36.49M
₿986.9
$0.00000005758
₿0.0000000000016
$0.00000005456
₿0.0000000000015
$589.78K
₿34.07
$38.2M
₿1.03K
$36.49M
₿986.9
التنبؤ بسعر A Hunters Dream(caw)
857 Moonriver  MOVR $3.51
₿0.00025
-1.26 $36.24M
₿2.3K
$3.57
₿0.00027
$3.34
₿0.00025
$4.97M
₿150.56
$42.82M
₿2.9K
$36.24M
₿2.3K
التنبؤ بسعر Moonriver(movr)
858 Wilder World  WILD $0.09186
₿0.000014
-8.44 $36.22M
₿3.98K
$0.1007
₿0.000015
$0.08565
₿0.000013
$1.41M
₿32.35
$45.95M
₿7.14K
$36.22M
₿3.98K
التنبؤ بسعر Wilder World(wild)
860 Pepecoin  PEP $0.0003596
₿0.00000000046
-4.86 $36.09M
₿0
$0.0003807
₿0.00000000060
$0.0003564
₿0.00000000046
$207.18K
₿0.15
$36.09M
₿8.44
$36.09M
₿0
التنبؤ بسعر Pepecoin(pep)
861 HydraDX  HDX $0.006104
₿0.00000028
1.67 $36.05M
₿774.21
$0.006233
₿0.00000029
$0.005798
₿0.00000028
$73.86K
₿4.98
$39.28M
₿1.3K
$36.05M
₿774.21
التنبؤ بسعر HydraDX(hdx)
862 Avalanche Bridged WBTC (Avalanche)  WBTC.E $96,570
-0.21 $36.05M
$97,350
$94,006
$111.06K
$36.05M
$36.05M
التنبؤ بسعر Avalanche Bridged WBTC (Avalanche)(wbtc.e)
863 Snowbank  SB $225.37
₿0.0032
1.21 $35.98M
₿522.32
$226.43
₿0.0033
$216.54
₿0.0031
$277.67
₿0.01
$35.98M
₿522.32
$35.98M
₿522.32
التنبؤ بسعر Snowbank(sb)
865 Fractal Bitcoin  FB $0.4032
0.01* $35.85M
$0.4092
$0.398
$7.15M
$54.9M
$35.85M
التنبؤ بسعر Fractal Bitcoin(fb)
866 sETH  SETH $3,076.42
₿0.050
-1.20 $35.64M
₿622.47
$3,141.82
₿0.051
$2,987.07
₿0.050
$257.75
₿3.14
$35.64M
₿622.47
$35.64M
₿622.47
التنبؤ بسعر sETH(seth)
867 Banana Gun  BANANA $8.86
₿0.00068
0.04 $35.59M
₿1.66K
$8.97
₿0.00071
$8.41
₿0.00066
$7.39M
₿49.26
$74.9M
₿6.9K
$35.59M
₿1.66K
التنبؤ بسعر Banana Gun(banana)
868 Celo Dollar  CUSD $0.9999
₿0.000014
0.01* $35.55M
₿565.89
$1
₿0.000014
$0.9995
₿0.000014
$4.25M
₿98.01
$35.55M
₿565.84
$35.55M
₿565.89
التنبؤ بسعر Celo Dollar(cusd)
871 CHEX Token  CHEX $0.03538
₿0.0000036
12.45 $35.35M
₿3.61K
$0.03636
₿0.0000036
$0.03146
₿0.0000033
$795.79K
₿29.36
$35.35M
₿3.61K
$35.35M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
872 Universal ETH  UNIETH $3,497.59
₿0.054
-1.46 $35.29M
₿0
$3,572.16
₿0.054
$3,388.88
₿0.053
$59.49K
₿0.09
$35.29M
₿3.5
$35.29M
₿0
التنبؤ بسعر Universal ETH(unieth)
873 Medibloc  MED $0.003309
₿0.00000024
1.36 $35.24M
₿1.99K
$0.003324
₿0.00000025
$0.0032
₿0.00000023
$225.44K
₿459.55
$37.86M
₿2.31K
$35.24M
₿1.99K
التنبؤ بسعر Medibloc(med)
876 PinkSale  PINKSALE $351.14
₿0.0043
3.62 $35.11M
₿437.63
$422.09
₿0.0043
$406.36
₿0.0042
$2.32
₿0.01
$35.11M
₿437.63
$35.11M
₿437.63
التنبؤ بسعر PinkSale(pinksale)
881 Aergo  AERGO $0.07374
₿0.0000023
0.74 $34.9M
₿1.05K
$0.0752
₿0.0000024
$0.07186
₿0.0000023
$9.75M
₿27.23
$36.93M
₿1.18K
$34.9M
₿1.05K
التنبؤ بسعر Aergo(aergo)
882 Standard Bridged USDC.e (Optimism)  USDC.E $1
₿0.000014
-0.08 $34.72M
₿0
$1
₿0.000014
$0.9974
₿0.000014
$1.54M
₿423.61
$34.72M
$34.72M
₿0
التنبؤ بسعر Standard Bridged USDC.e (Optimism)(usdc.e)
883 ai16z  AI16Z $0.03152
-21.26 $34.71M
$0.04108
$0.02804
$4.35M
$34.71M
$34.71M
التنبؤ بسعر ai16z(ai16z)
886 DevvE  DEVVE $0.3959
₿0.000010
-4.14 $34.61M
₿0
$0.4138
₿0.000010
$0.3915
₿0.0000089
$269.95K
₿19.33
$47.53M
₿205.32
$34.61M
₿0
التنبؤ بسعر DevvE(devve)
887 BLOCKv  VEE $0.009482
₿0.00000012
-4.78 $34.64M
₿407.06
$0.01006
₿0.00000013
$0.009072
₿0.00000011
$34.96K
₿0.16
$34.64M
₿449.58
$34.64M
₿407.06
التنبؤ بسعر BLOCKv(vee)
889 Dogelon Mars  ELON $0.00000006203
₿0.0000000000036
-1.70 $34.11M
₿1.99K
$0.00000006371
₿0.0000000000040
$0.00000005958
₿0.0000000000036
$3.87M
₿63.68
$62.05M
₿3.63K
$34.11M
₿1.99K
التنبؤ بسعر Dogelon Mars(elon)
890 JOE  JOE $0.08492
₿0.000011
-8.64 $33.92M
₿3.86K
$0.09295
₿0.000011
$0.08316
₿0.000011
$6.17M
₿381.33
$42.49M
₿5.65K
$33.92M
₿3.86K
التنبؤ بسعر JOE(joe)
892 GAME by Virtuals  GAME $0.03384
-3.30 $33.83M
$0.03669
$0.03169
$7.42M
$33.83M
$33.83M
التنبؤ بسعر GAME by Virtuals(game)
893 Diverge Loop  DLC $0.03799
₿0.0000022
11.85 $33.82M
₿211.56
$0.04184
₿0.0000022
$0.03131
₿0.0000021
$41.39K
₿1.16
$38M
₿2.2K
$33.82M
₿211.56
التنبؤ بسعر Diverge Loop(dlc)
896 ResearchCoin  RSC $0.2693
₿0.000010
6.81 $33.75M
₿1.02K
$0.2699
₿0.000011
$0.2223
₿0.000010
$1.06M
₿4.35
$269.31M
₿10.77K
$33.75M
₿1.02K
التنبؤ بسعر ResearchCoin(rsc)
901 Savings crvUSD  SCRVUSD $1.08
0.07 $33.61M
$1.08
$1.08
$4.33M
$33.61M
$33.61M
التنبؤ بسعر Savings crvUSD(scrvusd)
904 SingularityNET  AGIX $0.1259
₿0.000014
-2.94 $33.56M
₿19.06K
$0.1298
₿0.000015
$0.1206
₿0.000014
$30.61K
₿2.42K
$86.01M
₿20.84K
$33.56M
₿19.06K
التنبؤ بسعر SingularityNET(agix)
905 SynFutures  F $0.0115
-2.54 $33.5M
$0.01221
$0.01108
$20.38M
$115.16M
$33.5M
التنبؤ بسعر SynFutures(f)
906 WINk  WIN $0.00003371
₿0.0000000022
-1.15 $33.49M
₿2.13K
$0.00003416
₿0.0000000022
$0.00003304
₿0.0000000022
$6.64M
₿117.77
$33.67M
₿2.21K
$33.49M
₿2.13K
التنبؤ بسعر WINk(win)
907 BounceBit  BB $0.08177
2.12 $33.48M
$0.08282
$0.07707
$10.08M
$171.68M
$33.48M
التنبؤ بسعر BounceBit(bb)
908 Radix  XRD $0.002518
₿0.0000010
0.14 $33.32M
₿10.53K
$0.002554
₿0.0000010
$0.002492
₿0.0000010
$17.55K
₿86.88
$33.32M
₿12.95K
$33.32M
₿10.53K
التنبؤ بسعر Radix(xrd)
910 Bifrost  BFC $0.02388
₿0.0000012
-5.10 $33.23M
₿1.76K
$0.0254
₿0.0000013
$0.02368
₿0.0000012
$2.38M
₿38.72
$56.57M
₿2.99K
$33.23M
₿1.76K
التنبؤ بسعر Bifrost(bfc)
911 Hive Dollar  HBD $0.9597
₿0.000014
2.71 $33.22M
₿508.51
$1.03
₿0.000014
$0.9151
₿0.000014
$1.87K
₿0.75
$33.22M
₿508.51
$33.22M
₿508.51
التنبؤ بسعر Hive Dollar(hbd)
912 Moonbeam  GLMR $0.0323
₿0.0000062
0.07 $33.21M
₿5.35K
$0.03249
₿0.0000066
$0.03129
₿0.0000062
$3.76M
₿174.35
$38.89M
₿6.98K
$33.21M
₿5.35K
التنبؤ بسعر Moonbeam(glmr)
913 Dymension  DYM $0.08192
₿0.000071
-2.78 $33.18M
₿11.53K
$0.08485
₿0.000075
$0.07847
₿0.000070
$5.94M
₿338.99
$81.92M
₿71.25K
$33.18M
₿11.53K
التنبؤ بسعر Dymension(dym)
915 Zerebro  ZEREBRO $0.03305
-2.35 $33.13M
$0.03403
$0.03211
$7.15M
$33.13M
$33.13M
التنبؤ بسعر Zerebro(zerebro)
916 Usual  USUAL $0.03156
-0.21 $33.11M
$0.0331
$0.03049
$15.36M
$47.92M
$33.11M
التنبؤ بسعر Usual(usual)
917 QuarkChain  QKC $0.004604
₿0.00000019
0.29 $33.08M
₿1.35K
$0.004652
₿0.00000019
$0.004469
₿0.00000019
$755.74K
₿25.59
$46.07M
₿1.94K
$33.08M
₿1.35K
التنبؤ بسعر QuarkChain(qkc)
919 Electroneum  ETN $0.001829
₿0.000000094
-0.93 $32.91M
₿1.69K
$0.001858
₿0.000000095
$0.001822
₿0.000000089
$1.17M
₿14.22
$38.43M
₿1.98K
$32.91M
₿1.69K
التنبؤ بسعر Electroneum(etn)
922 XT Stablecoin XTUSD  XTUSD $0.9997
₿0.000014
-0.09 $32.8M
₿0
$1
₿0.000014
$0.9987
₿0.000014
$5.48M
₿55.45
$32.8M
₿483.34
$32.8M
₿0
التنبؤ بسعر XT Stablecoin XTUSD(xtusd)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀