صفحة النتائج 6 التي تتضمن أهم عملات Qitmeer Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
572	0x0.ai: AI Smart Contract 0X0	$0.08812 ₿0.0000050	-9.93	$78.16M ₿4.48K	$0.09898 ₿0.0000053	$0.08673 ₿0.0000050	$296.33K ₿18.94	$78.16M ₿4.48K	$78.16M ₿4.48K
573	Marlin POND	$0.009525 ₿0.00000044	-2.93	$78.01M ₿3.62K	$0.009822 ₿0.00000045	$0.009446 ₿0.00000043	$2.77M ₿83.75	$95.27M ₿3.62K	$78.01M ₿3.62K
575	Dent DENT	$0.0008067 ₿0.000000026	-7.31	$77.16M ₿2.55K	$0.0008702 ₿0.000000028	$0.0008058 ₿0.000000026	$3.68M ₿153.75	$80.67M ₿2.67K	$77.16M ₿2.55K
576	Zentry ZENT	$0.01118	3.90	$77.29M	$0.01123	$0.01024	$9.19M	$108.61M	$77.29M
577	Ark ARK	$0.4086 ₿0.000013	-3.82	$76.95M ₿2.42K	$0.4264 ₿0.000014	$0.4058 ₿0.000013	$3.8M ₿89.65	$77.11M	$76.95M ₿2.42K
579	Dola USD Stablecoin DOLA	$1 ₿0.000014	0.07	$76.74M ₿1.02K	$1 ₿0.000014	$0.9998 ₿0.000014	$2.79M ₿13.66	$212.98M ₿1.3K	$76.74M ₿1.02K
580	Saga SAGA	$0.3121 ₿0.000085	-8.34	$76.69M ₿7.64K	$0.3409 ₿0.000099	$0.3065 ₿0.000083	$28.55M ₿12.71K	$332.28M ₿84.87K	$76.69M ₿7.64K
582	Cookie DAO COOKIE	$0.1484	-8.51	$76.53M	$0.1629	$0.1466	$11.99M	$148.85M	$76.53M
583	Auction AUCTION	$11.51 ₿0.00031	-4.96	$75.83M ₿2.04K	$12.12 ₿0.00033	$11.44 ₿0.00031	$10.72M ₿245.71	$87.92M ₿2.4K	$75.83M ₿2.04K
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	Steem STEEM	$0.1483 ₿0.0000045	-1.80	$76.04M ₿2.1K	$0.1514 ₿0.0000048	$0.1454 ₿0.0000045	$17.12M ₿87.05	$76.1M	$76.04M ₿2.1K
585	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.07502 ₿0.0000013	-5.88	$75.1M ₿1.3K	$0.07971 ₿0.0000014	$0.07415 ₿0.0000012	$3.3M ₿3.98	$75.1M ₿1.3K	$75.1M ₿1.3K
587	Medibloc MED	$0.007371 ₿0.00000024	-1.58	$74.31M ₿1.99K	$0.007511 ₿0.00000025	$0.007302 ₿0.00000023	$255.22K ₿459.55	$80.13M ₿2.31K	$74.31M ₿1.99K
588	Renzo Restaked LST PZETH	$2,948.42	-4.74	$74.16M	$3,097.15	$2,942.54	$51.3K	$74.16M	$74.16M
589	JOE JOE	$0.1846 ₿0.000011	-6.25	$73.69M ₿3.86K	$0.1979 ₿0.000011	$0.1846 ₿0.000011	$7.87M ₿381.33	$92.49M ₿5.65K	$73.69M ₿3.86K
590	PayProtocol Paycoin PCI	$0.07213 ₿0.0000036	-3.04	$73.77M ₿0	$0.07442 ₿0.0000038	$0.07204 ₿0.0000034	$818.95K ₿26.77	$137.07M ₿14.39K	$73.77M ₿0
591	ANDY ETH ANDY	$0.00007372 ₿0.00000000068	-9.94	$73.72M ₿0	$0.00008187 ₿0.0000000011	$0.00007265 ₿0.00000000062	$1.35M ₿126.37	$73.72M ₿680.75	$73.72M ₿0
592	Bridged Wrapped stETH (Gnosis) WSTETH	$2,968.02 ₿0.059	-4.43	$72.77M ₿0	$3,115.65 ₿0.060	$2,929.11 ₿0.058	$3.34M ₿38.74	$72.77M	$72.77M ₿0
593	Taiko TAIKO	$0.7006	-5.77	$72.37M	$0.7527	$0.6879	$10.75M	$700.99M	$72.37M
594	Avail AVAIL	$0.03486	-3.71	$72.24M	$0.03637	$0.03396	$5.71M	$364.12M	$72.24M
595	Smooth Love Potion SLP	$0.001736 ₿0.000000076	-4.73	$71.4M ₿3.18K	$0.001828 ₿0.000000081	$0.001728 ₿0.000000076	$6.3M ₿254.16	$71.4M	$71.4M ₿3.18K
596	Paxos Standard USDP	$0.9995 ₿0.000014	-0.01*	$71.34M ₿2.18K	$1 ₿0.000014	$0.9989 ₿0.000014	$2.28M ₿180.27	$71.34M ₿2.18K	$71.34M ₿2.18K
597	Numeraire NMR	$8.9 ₿0.00046	-2.46	$71.29M ₿2.9K	$9.5 ₿0.00048	$8.85 ₿0.00045	$7.66M ₿121.21	$95.01M ₿4.95K	$71.29M ₿2.9K
598	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$101,820	-0.47	$71.28M	$104,958	$101,353	$9.08K	$71.28M	$71.28M
599	SaaSGo SAAS	$0.08907	0.85	$71.24M	$0.08951	$0.08707	$283.46K	$89.06M	$71.24M
600	TerraUSD USTC	$0.01259 ₿0.00000035	-5.40	$70.48M ₿3.21K	$0.01341 ₿0.00000037	$0.01243 ₿0.00000035	$4.83M ₿160.98	$76.79M ₿3.51K	$70.48M ₿3.21K
601	Nosana NOS	$0.8441 ₿0.000042	-0.99	$70.43M ₿3.53K	$0.8532 ₿0.000044	$0.8339 ₿0.000041	$484.81K ₿23.57	$84.44M ₿4.24K	$70.43M ₿3.53K
602	Staked FRAX SFRAX	$1.13 ₿0.000015	10.17	$70.26M ₿0	$1.13 ₿0.000015	$1.02 ₿0.000014	$531.22 ₿0.7	$70.26M	$70.26M ₿0
603	Scroll SCR	$0.3665	-4.66	$69.72M	$0.3868	$0.3595	$14.37M	$366.96M	$69.72M
604	Fwog FWOG	$0.07133	-12.61	$69.61M	$0.08215	$0.06882	$21.57M	$69.61M	$69.61M
607	Geodnet GEOD	$0.216 ₿0.0000029	0.72	$68.52M ₿270.28	$0.2168 ₿0.0000030	$0.214 ₿0.0000028	$331K ₿1.18	$213.72M ₿2.93K	$68.52M ₿270.28
608	Metal MTL	$0.8109 ₿0.000030	-4.49	$68.66M ₿1.96K	$0.8522 ₿0.000031	$0.8051 ₿0.000030	$2.14M ₿154.98	$68.66M ₿2.02K	$68.66M ₿1.96K
610	Vanar Chain VANRY	$0.03517 ₿0.0000031	-6.36	$68.08M ₿4.38K	$0.03783 ₿0.0000033	$0.035 ₿0.0000031	$7.63M ₿277.07	$70.02M ₿4.38K	$68.08M ₿4.38K
612	Moonriver MOVR	$6.99 ₿0.00025	-4.58	$67.9M ₿2.3K	$7.36 ₿0.00027	$6.95 ₿0.00025	$1.78M ₿150.56	$83.3M ₿2.9K	$67.9M ₿2.3K
613	SECRET SCRT	$0.2178 ₿0.0000083	-0.03	$67.11M ₿2.27K	$0.2199 ₿0.0000088	$0.2081 ₿0.0000083	$4.54M ₿60.07	$70.57M ₿2.44K	$67.11M ₿2.27K
614	Puff The Dragon PUFF	$0.07553 ₿0.0000034	0.84	$67.15M ₿1.51K	$0.07585 ₿0.0000039	$0.07411 ₿0.0000034	$2.06M ₿18.02	$67.15M ₿3.11K	$67.15M ₿1.51K
615	LOFI LOFI	$0.06679	-5.61	$66.79M	$0.07586	$0.06138	$5.51M	$66.79M	$66.79M
616	Ocean Protocol OCEAN	$0.3293 ₿0.000015	-4.34	$66.89M ₿9.44K	$0.348 ₿0.000016	$0.3254 ₿0.000015	$154.53K ₿693.8	$311.36M ₿21.92K	$66.89M ₿9.44K
617	BLOCKv VEE	$0.01825 ₿0.00000012	-0.17	$66.42M ₿407.06	$0.01881 ₿0.00000013	$0.01783 ₿0.00000011	$73.47K ₿0.16	$66.42M ₿449.58	$66.42M ₿407.06
618	Kelp Gain AGETH	$2,549.05	-4.11	$66.12M	$2,662.74	$2,493.29	$593.43	$66.12M	$66.12M
619	Fimarkcoin.com FMC	$0.002563 ₿0.0000000092	1.22	$66.09M ₿238.03	$0.002567 ₿0.0000000092	$0.002529 ₿0.0000000089	$3.44M ₿156.91	$328.91M ₿1.19K	$66.09M ₿238.03
620	CorgiAI CORGIAI	$0.0001912 ₿0.000000031	-6.51	$65.6M ₿10.89K	$0.0002056 ₿0.000000033	$0.0001899 ₿0.000000031	$54.77K ₿6.96	$71.13M ₿11.81K	$65.6M ₿10.89K
621	Aergo AERGO	$0.1382 ₿0.0000023	-7.47	$65.31M ₿1.05K	$0.1493 ₿0.0000024	$0.1377 ₿0.0000023	$15.79M ₿27.23	$69.11M ₿1.18K	$65.31M ₿1.05K
622	Wilder World WILD	$0.201 ₿0.000014	-4.04	$65.15M ₿3.98K	$0.2098 ₿0.000015	$0.1994 ₿0.000013	$957.88K ₿32.35	$100.45M ₿7.14K	$65.15M ₿3.98K
624	BabyBoomToken BBT	$0.3918	-22.18	$65.13M	$0.5048	$0.3911	$160.53K	$391.84M	$65.13M
625	Gods Unchained GODS	$0.1777 ₿0.0000041	20.37	$65.4M ₿1.18K	$0.224 ₿0.0000044	$0.145 ₿0.0000041	$54.93M ₿18.04	$88.74M ₿2.07K	$65.4M ₿1.18K
626	Iagon IAG	$0.1722 ₿0.0000027	-2.29	$64.75M ₿1.08K	$0.1814 ₿0.0000029	$0.1721 ₿0.0000027	$267.67K ₿6.92	$172.2M ₿2.77K	$64.75M ₿1.08K
628	Sundog SUNDOG	$0.06389	-9.26	$63.85M	$0.07149	$0.06268	$20.02M	$63.85M	$63.85M
629	Relend USDC REUSDC	$1.06	0.02	$63.8M	$1.06	$1.06	$0	$63.8M	$63.8M
630	GameBuild GAME	$0.003587	-3.11	$62.93M	$0.003759	$0.003577	$2.8M	$76.84M	$62.93M
631	Infinitar Governance Token IGT	$0.2269	-1.10	$62.88M	$0.2299	$0.2216	$5.58M	$226.99M	$62.88M
632	USUALx USUALX	$0.1798	-7.94	$62.62M	$0.1953	$0.1749	$300.22K	$62.62M	$62.62M
633	BounceBit BB	$0.1527	-3.42	$62.54M	$0.1586	$0.1474	$10.96M	$320.71M	$62.54M
634	Gemini Dollar GUSD	$1 ₿0.000014	0.62	$62.4M ₿1.8K	$1.01 ₿0.000014	$0.9914 ₿0.000014	$46.08M ₿20.99	$62.4M ₿1.8K	$62.4M ₿1.8K
635	Morphware XMW	$0.08099	-10.14	$63.19M	$0.09116	$0.07788	$1.02M	$99.81M	$63.19M
636	Oasys OAS	$0.01492 ₿0.0000011	-1.92	$62.29M ₿2.17K	$0.01522 ₿0.0000011	$0.01465 ₿0.0000011	$810.86K ₿16.86	$149.28M ₿11.65K	$62.29M ₿2.17K
637	Crypto Trading Fund CTF	$0.5178	3.61	$62.09M	$0.5279	$0.4933	$5.46K	$62.09M	$62.09M
638	Ronin Bridged WETH (Ronin) WETH	$2,482.01	-3.92	$62.05M	$2,591.83	$2,453.4	$724.32K	$899.09M	$62.05M
639	ResearchCoin RSC	$0.5417 ₿0.000010	-3.01	$62.04M ₿1.02K	$0.5642 ₿0.000011	$0.5302 ₿0.000010	$203.82K ₿4.35	$541.75M ₿10.77K	$62.04M ₿1.02K
640	Ergo ERG	$0.7664 ₿0.000024	-3.67	$61.92M ₿1.84K	$0.7956 ₿0.000026	$0.7664 ₿0.000024	$86.4K ₿6	$74.91M ₿2.41K	$61.92M ₿1.84K
641	Cartesi CTSI	$0.07072 ₿0.0000038	-6.36	$61.48M ₿3.07K	$0.07581 ₿0.0000040	$0.07048 ₿0.0000038	$5.82M ₿150.18	$70.7M ₿3.91K	$61.48M ₿3.07K
642	MetFi METFI	$0.2518 ₿0.000021	-5.73	$61.06M ₿90.19	$0.2678 ₿0.000022	$0.2344 ₿0.000020	$521.44K ₿5.05	$121.19M ₿17.02K	$61.06M ₿90.19
643	Tokamak Network TON	$1.18 ₿0.000040	-1.20	$61.09M ₿1.87K	$1.2 ₿0.000044	$1.16 ₿0.000039	$1.17M ₿779.26	$110.47M ₿2.61K	$61.09M ₿1.87K
644	Bit2Me B2M	$0.01227 ₿0.00000013	0.34	$60.75M ₿663.89	$0.01227 ₿0.00000013	$0.01213 ₿0.00000013	$22.47K ₿1.26	$61.37M ₿678.59	$60.75M ₿663.89
645	Merlin Chain MERL	$0.1156	7.76	$60.69M	$0.1177	$0.09887	$13.27M	$242.77M	$60.69M
647	Kujira KUJI	$0.4924 ₿0.000032	-4.38	$60.26M ₿4.01K	$0.515 ₿0.000034	$0.489 ₿0.000032	$16.63K ₿16.02	$60.28M ₿4.01K	$60.26M ₿4.01K
648	Islamic Coin ISLM	$0.03292 ₿0.00000076	-2.12	$59.88M ₿0	$0.03373 ₿0.00000085	$0.03292 ₿0.00000075	$406.51K ₿21.5	$665.27M ₿15.33K	$59.88M ₿0
649	Kyber Network Crystal KNC	$0.3526 ₿0.000010	-6.05	$60M ₿1.85K	$0.3764 ₿0.000011	$0.3525 ₿0.000010	$10.87M ₿261.84	$84.67M ₿2.59K	$60M ₿1.85K
650	AI Rig Complex ARC	$0.05928	-12.34	$59.4M	$0.06796	$0.05813	$12.22M	$59.4M	$59.4M
651	PinLink PIN	$0.7413	-11.95	$59.25M	$0.8419	$0.672	$1.96M	$74.06M	$59.25M
652	Fuel Network FUEL	$0.01213	-7.75	$59.02M	$0.01327	$0.01213	$1.78M	$122.51M	$59.02M
653	Oraichain Token ORAI	$3.15 ₿0.00020	-6.25	$58.88M ₿3.27K	$3.45 ₿0.00020	$3.13 ₿0.00020	$815.97K ₿99.69	$59.8M ₿3.64K	$58.88M ₿3.27K
655	doginme DOGINME	$0.0008656 ₿0.000000010	-5.07	$58.53M ₿699.91	$0.0009139 ₿0.000000011	$0.0008469 ₿0.0000000096	$12.37M ₿33.62	$58.53M ₿699.91	$58.53M ₿699.91
656	Coin98 C98	$0.06105 ₿0.0000059	-2.31	$58.06M ₿3.89K	$0.0625 ₿0.0000064	$0.05972 ₿0.0000058	$10.89M ₿403.72	$61.09M ₿5.3K	$58.06M ₿3.89K
658	Access Protocol ACS	$0.001414 ₿0.000000046	-5.17	$58.24M ₿1.6K	$0.001497 ₿0.000000047	$0.001405 ₿0.000000045	$775.22K ₿26.63	$125.46M ₿4.02K	$58.24M ₿1.6K
659	Simon's Cat CAT	$0.0000086	-9.69	$58.13M	$0.00000953	$0.00000844	$10.01M	$69.76M	$58.13M
660	SSV Network SSV	$8.15 ₿0.00076	-8.66	$57.8M ₿5.39K	$8.94 ₿0.00076	$8.15 ₿0.00068	$15.45M ₿676.96	$103.73M ₿8.58K	$57.8M ₿5.39K
661	WINk WIN	$0.00005818 ₿0.0000000022	-4.91	$57.82M ₿2.13K	$0.00006122 ₿0.0000000022	$0.00005784 ₿0.0000000022	$17.97M ₿117.77	$58.13M ₿2.21K	$57.82M ₿2.13K
662	Comedian BAN	$0.0576	-4.21	$57.51M	$0.06052	$0.05668	$16.82M	$57.51M	$57.51M
664	Ava AI AVA	$0.05732	-6.37	$57.32M	$0.0618	$0.05579	$17.59M	$57.32M	$57.32M
665	Binance USD BUSD	$0.9916 ₿0.000014	0.26	$57.31M ₿1.04K	$1.01 ₿0.000014	$0.9642 ₿0.000014	$1.65K ₿10.08	$57.31M ₿1.04K	$57.31M ₿1.04K
667	Banana For Scale BANANAS31	$0.005674	-1.05	$56.74M	$0.005735	$0.005534	$21.79M	$56.74M	$56.74M
668	HashAI HASHAI	$0.0006286 ₿0.000000034	-6.18	$56.24M ₿0	$0.0006716 ₿0.000000035	$0.0005738 ₿0.000000030	$803.05K ₿36.98	$59.72M ₿3.3K	$56.24M ₿0
669	Shuffle SHFL	$0.1942 ₿0.0000048	-1.79	$56.15M ₿505.93	$0.1985 ₿0.0000052	$0.1806 ₿0.0000043	$1.29M ₿23.02	$184.68M ₿4.83K	$56.15M ₿505.93
670	AI Analysis Token AIAT	$0.5086 ₿0.0000077	-3.84	$56.12M ₿0	$0.5292 ₿0.0000077	$0.508 ₿0.0000073	$229.65K ₿16.83	$254.3M ₿3.89K	$56.12M ₿0
671	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	0.09	$56.09M ₿0	$1 ₿0.000014	$0.9974 ₿0.000014	$1.53M ₿423.61	$56.09M	$56.09M ₿0
673	BENQI QI	$0.008242 ₿0.00000033	-5.14	$55.65M ₿1.48K	$0.008694 ₿0.00000034	$0.008242 ₿0.00000033	$1.96M ₿42.87	$59.34M ₿2.38K	$55.65M ₿1.48K
674	Celer Network CELR	$0.009823 ₿0.00000050	-7.28	$55.55M ₿2.84K	$0.01066 ₿0.00000050	$0.009682 ₿0.00000046	$5.24M ₿373.3	$98.4M ₿5.03K	$55.55M ₿2.84K
675	Magic Internet Money MIM	$1 ₿0.000014	0.04	$55.42M ₿1.28K	$1 ₿0.000014	$0.9895 ₿0.000014	$1.13K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
676	FunFair FUN	$0.005206 ₿0.00000010	-8.75	$55.18M ₿1.12K	$0.005715 ₿0.00000010	$0.005215 ₿0.000000098	$5.87M ₿113.44	$57.27M ₿1.16K	$55.18M ₿1.12K
677	Velodrome Finance VELO	$0.05948 ₿0.0000035	-5.90	$54.88M ₿2.15K	$0.06332 ₿0.0000037	$0.05868 ₿0.0000034	$10.75M ₿193.29	$124.21M ₿5.59K	$54.88M ₿2.15K
678	Act I The AI Prophecy ACT	$0.05793	-8.57	$54.94M	$0.06354	$0.05793	$43.84M	$54.94M	$54.94M
680	DIAdata DIA	$0.4571 ₿0.0000088	-3.95	$54.72M ₿977.29	$0.476 ₿0.0000090	$0.4535 ₿0.0000088	$4M ₿123.45	$77.19M ₿1.49K	$54.72M ₿977.29
681	Aurora AURORA	$0.09071 ₿0.0000045	-3.44	$54.69M ₿2K	$0.09403 ₿0.0000049	$0.09003 ₿0.0000045	$584K ₿23.52	$90.71M ₿4.53K	$54.69M ₿2K
684	RIF Token RIF	$0.05466 ₿0.0000036	-5.63	$54.59M ₿3.65K	$0.05824 ₿0.0000038	$0.05457 ₿0.0000036	$2.27M ₿52.65	$54.59M ₿3.65K	$54.59M ₿3.65K
685	ECOMI OMI	$0.0002003 ₿0.0000000099	-0.81	$54.24M ₿2.71K	$0.000202 ₿0.000000010	$0.0001991 ₿0.0000000097	$1.08M ₿7.27	$62.24M ₿3.11K	$54.24M ₿2.71K
686	CYBER CYBER	$1.28 ₿0.00019	-7.96	$54.06M ₿2.15K	$1.39 ₿0.00020	$1.27 ₿0.00019	$12.13M ₿406.88	$127.64M ₿19.5K	$54.06M ₿2.15K
687	QuarkChain QKC	$0.007601 ₿0.00000019	-3.66	$54.14M ₿1.35K	$0.007939 ₿0.00000019	$0.007563 ₿0.00000019	$1.72M ₿25.59	$76.01M ₿1.94K	$54.14M ₿1.35K
688	Humanscape HPO	$0.05191 ₿0.0000014	-3.94	$53.72M ₿1.42K	$0.05475 ₿0.0000014	$0.05173 ₿0.0000014	$974.6K ₿42.74	$56.32M ₿1.56K	$53.72M ₿1.42K
691	Railgun RAIL	$0.9277 ₿0.0000096	-3.48	$53.29M ₿553.67	$0.9641 ₿0.0000097	$0.9083 ₿0.0000089	$10.07K ₿2.78	$53.29M ₿553.67	$53.29M ₿553.67
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}