$3.06T
إجمالي القيمة السوقية
$109.03B
إجمالي حجم التداول
BTC 57.35%     ETH 11.70%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات Qitmeer Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Qitmeer Network Ecosystem
Qitmeer Network Ecosystem (4002)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
800 BabyBoomToken  BBT $0.2515
15.10 $34.67M
$0.2602
$0.2075
$182.72K
$256.87M
$34.67M
التنبؤ بسعر BabyBoomToken(bbt)
802 Hive Dollar  HBD $1
₿0.000014
5.35 $34.39M
₿508.51
$1.01
₿0.000014
$0.9341
₿0.000014
$2.08K
₿0.75
$34.39M
₿508.51
$34.39M
₿508.51
التنبؤ بسعر Hive Dollar(hbd)
803 Nym  NYM $0.04184
₿0.0000033
-3.81 $34.37M
₿2.39K
$0.0467
₿0.0000033
$0.04107
₿0.0000032
$3.46M
₿23.82
$41.75M
₿3.34K
$34.37M
₿2.39K
التنبؤ بسعر Nym(nym)
804 Gains Network  GNS $1.29
₿0.000065
-2.18 $34.34M
₿2.23K
$1.32
₿0.000067
$1.28
₿0.000065
$2.98M
₿78.65
$34.34M
₿2.23K
$34.34M
₿2.23K
التنبؤ بسعر Gains Network(gns)
805 Taiko  TAIKO $0.1624
-2.52 $34.26M
$0.1683
$0.1622
$2.88M
$162.4M
$34.26M
التنبؤ بسعر Taiko(taiko)
807 Victoria VR  VR $0.004184
₿0.00000040
-0.36 $34.08M
₿2.57K
$0.004203
₿0.00000042
$0.004182
₿0.00000039
$648.27K
₿20.88
$70.33M
₿6.77K
$34.08M
₿2.57K
التنبؤ بسعر Victoria VR(vr)
809 WAX  WAXP $0.007477
₿0.0000012
-3.24 $33.85M
₿4.23K
$0.007728
₿0.0000012
$0.007467
₿0.0000012
$2.17M
₿108.14
$62.87M
₿4.64K
$33.85M
₿4.23K
التنبؤ بسعر WAX(waxp)
810 Chain-key Bitcoin  CKBTC $87,528
₿1.0076
-2.43 $33.83M
₿0
$90,450
₿1.015
$86,733
₿0.97
$13.46K
₿0.15
$33.83M
$33.83M
₿0
التنبؤ بسعر Chain-key Bitcoin(ckbtc)
811 Chromia  CHR $0.03938
₿0.0000055
-6.37 $33.78M
₿4.53K
$0.04206
₿0.0000060
$0.03916
₿0.0000055
$2.93M
₿400.29
$33.78M
₿4.53K
$33.78M
₿4.53K
التنبؤ بسعر Chromia(chr)
813 Moonwell  WELL $0.007475
₿0.00000063
-5.44 $33.68M
₿1.37K
$0.008014
₿0.00000070
$0.007462
₿0.00000062
$4.16M
₿25.25
$37.59M
₿3.14K
$33.68M
₿1.37K
التنبؤ بسعر Moonwell(well)
814 Steem  STEEM $0.06263
₿0.0000045
-3.16 $33.64M
₿2.1K
$0.06468
₿0.0000048
$0.06265
₿0.0000045
$5.74M
₿87.05
$33.65M
$33.64M
₿2.1K
التنبؤ بسعر Steem(steem)
817 Wrapped XRP  WXRP $1.9
₿0.0000088
-1.97 $33.6M
₿0
$1.93
₿0.0000091
$1.86
₿0.0000084
$4.19K
₿0.06
$33.6M
$33.6M
₿0
التنبؤ بسعر Wrapped XRP(wxrp)
818 DOVU  DOVU $0.003342
₿0.000000040
2.37 $33.38M
₿333.14
$0.00338
₿0.000000043
$0.003218
₿0.000000039
$108.89K
₿2.36
$33.38M
₿402.18
$33.38M
₿333.14
التنبؤ بسعر DOVU(dovu)
819 Orderly  ORDER $0.09391
-2.71 $33.32M
$0.09653
$0.09275
$3.91M
$93.99M
$33.32M
التنبؤ بسعر Orderly(order)
822 Zentry  ZENT $0.00427
0.22 $33.25M
$0.004378
$0.004219
$4.13M
$41.44M
$33.25M
التنبؤ بسعر Zentry(zent)
825 Universal ETH  UNIETH $3,313.7
₿0.054
-2.73 $33.1M
₿0
$3,418.55
₿0.054
$3,300.06
₿0.053
$525.9
₿0.09
$33.1M
₿3.5
$33.1M
₿0
التنبؤ بسعر Universal ETH(unieth)
827 Act I The AI Prophecy  ACT $0.03533
8.20 $33.01M
$0.03862
$0.03189
$83.73M
$33.01M
$33.01M
التنبؤ بسعر Act I The AI Prophecy(act)
828 CargoX  CXO $0.1979
₿0.0000011
2.51 $32.96M
₿186.45
$0.1979
$0.191
$11.65K
₿0
$42.41M
₿239.94
$32.96M
₿186.45
التنبؤ بسعر CargoX(cxo)
829 SECRET  SCRT $0.1005
₿0.0000083
-4.32 $32.94M
₿2.27K
$0.1052
₿0.0000088
$0.1005
₿0.0000083
$954.27K
₿60.07
$34.44M
₿2.44K
$32.94M
₿2.27K
التنبؤ بسعر SECRET(scrt)
830 Banana For Scale  BANANAS31 $0.003282
-7.05 $32.85M
$0.003544
$0.003284
$8.9M
$32.85M
$32.85M
التنبؤ بسعر Banana For Scale(bananas31)
831 Across Protocol  ACX $0.04948
₿0.0000040
-1.32 $32.84M
₿1.38K
$0.05067
₿0.0000044
$0.04923
₿0.0000039
$1.29M
₿13.3
$49.81M
₿4.07K
$32.84M
₿1.38K
التنبؤ بسعر Across Protocol(acx)
832 XT Stablecoin XTUSD  XTUSD $0.9997
₿0.000014
0.01* $32.8M
₿0
$1
₿0.000014
$0.9992
₿0.000014
$2.76M
₿55.45
$32.8M
₿483.34
$32.8M
₿0
التنبؤ بسعر XT Stablecoin XTUSD(xtusd)
833 Aevo  AEVO $0.03582
₿0.000037
-2.48 $32.79M
₿4.13K
$0.03685
₿0.000041
$0.03543
₿0.000037
$7.55M
₿2.09K
$35.8M
₿37.51K
$32.79M
₿4.13K
التنبؤ بسعر Aevo(aevo)
835 Manta Network  MANTA $0.07134
₿0.000039
-3.96 $32.57M
₿9.71K
$0.07454
₿0.000040
$0.07097
₿0.000038
$4.57M
₿655.95
$71.26M
₿38.83K
$32.57M
₿9.71K
التنبؤ بسعر Manta Network(manta)
836 Civic  CVC $0.04029
₿0.0000027
-2.66 $32.47M
₿2.25K
$0.0415
₿0.0000029
$0.04024
₿0.0000027
$3.47M
₿173.1
$40.49M
₿2.8K
$32.47M
₿2.25K
التنبؤ بسعر Civic(cvc)
837 DIAdata  DIA $0.2723
₿0.0000088
3.48 $32.42M
₿977.29
$0.2772
₿0.0000090
$0.261
₿0.0000088
$5.37M
₿123.45
$45.73M
₿1.49K
$32.42M
₿977.29
التنبؤ بسعر DIAdata(dia)
838 PinkSale  PINKSALE $322.84
₿0.0043
3.62 $32.28M
₿437.63
$385.09
₿0.0043
$370.74
₿0.0042
$12.26
₿0.01
$32.28M
₿437.63
$32.28M
₿437.63
التنبؤ بسعر PinkSale(pinksale)
839 Cobak Token  CBK $0.3229
₿0.000014
-2.03 $32.18M
₿1.19K
$0.3317
₿0.000014
$0.3178
₿0.000014
$6.29M
₿28.43
$32.45M
₿1.43K
$32.18M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
840 Marlin  POND $0.003922
₿0.00000044
-3.25 $32.17M
₿3.62K
$0.004055
₿0.00000045
$0.003882
₿0.00000043
$1.27M
₿83.75
$39.22M
₿3.62K
$32.17M
₿3.62K
التنبؤ بسعر Marlin(pond)
842 RIF Token  RIF $0.03185
₿0.0000036
-0.60 $31.99M
₿3.65K
$0.03212
₿0.0000038
$0.03149
₿0.0000036
$585.35K
₿52.65
$31.99M
₿3.65K
$31.99M
₿3.65K
التنبؤ بسعر RIF Token(rif)
843 Aurora  AURORA $0.0479
₿0.0000045
0.01* $31.93M
₿2K
$0.04844
₿0.0000049
$0.04755
₿0.0000045
$1.05M
₿23.52
$47.96M
₿4.53K
$31.93M
₿2K
التنبؤ بسعر Aurora(aurora)
846 Goatseus Maximus  GOAT $0.03177
-2.79 $31.75M
$0.03289
$0.03157
$5.25M
$31.75M
$31.75M
التنبؤ بسعر Goatseus Maximus(goat)
847 Avalanche Bridged WBTC (Avalanche)  WBTC.E $87,516
-2.84 $31.75M
$90,073
$86,950
$20.05K
$31.75M
$31.75M
التنبؤ بسعر Avalanche Bridged WBTC (Avalanche)(wbtc.e)
849 Purr  PURR $0.05278
-2.07 $31.45M
$0.05421
$0.04872
$2.11M
$31.45M
$31.45M
التنبؤ بسعر Purr(purr)
850 Medibloc  MED $0.002927
₿0.00000024
15.70 $31.39M
₿1.99K
$0.003125
₿0.00000025
$0.002507
₿0.00000023
$19.73M
₿459.55
$33.72M
₿2.31K
$31.39M
₿1.99K
التنبؤ بسعر Medibloc(med)
851 Gravity (by Galxe)  G $0.004334
-3.21 $31.36M
$0.004492
$0.004301
$2.33M
$52.03M
$31.36M
التنبؤ بسعر Gravity (by Galxe)(g)
852 DEAPCOIN  DEP $0.001134
₿0.000000036
0.41 $31.24M
₿854.82
$0.001144
₿0.000000036
$0.001116
₿0.000000034
$2.1M
₿22.54
$33.92M
₿1.09K
$31.24M
₿854.82
التنبؤ بسعر DEAPCOIN(dep)
853 ORE  ORE $75.17
₿0.0040
-10.18 $31.14M
₿0
$85.13
₿0.0057
$74
₿0.0031
$1.04M
₿6.62
$31.14M
$31.14M
₿0
التنبؤ بسعر ORE(ore)
854 Dacxi  DXI $0.0006806
₿0.0000000029
-3.69 $31.13M
₿26.44
$0.0007235
₿0.000000010
$0.0006617
₿0.0000000029
$387.01K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
التنبؤ بسعر Dacxi(dxi)
856 f(x) Protocol fxUSD  FXUSD $0.999
₿0.000014
-0.40 $31.11M
₿0
$1.01
₿0.000014
$0.9894
₿0.000014
$3.15M
₿3.5
$31.11M
$31.11M
₿0
التنبؤ بسعر f(x) Protocol fxUSD(fxusd)
859 SATS (Ordinals)  SATS $0.00000001477
₿0.0000000000067
-3.80 $31.01M
₿14.14K
$0.00000001542
₿0.0000000000069
$0.00000001476
₿0.0000000000066
$3.85M
₿527.47
$31.01M
₿14.14K
$31.01M
₿14.14K
التنبؤ بسعر SATS (Ordinals)(sats)
861 AI Analysis Token  AIAT $0.28
₿0.0000077
0.55 $30.9M
₿0
$0.2805
₿0.0000077
$0.2758
₿0.0000073
$20.79K
₿16.83
$140.01M
₿3.89K
$30.9M
₿0
التنبؤ بسعر AI Analysis Token(aiat)
862 sETH  SETH $2,652.93
₿0.050
-3.14 $30.85M
₿622.47
$2,755.54
₿0.051
$2,644.72
₿0.050
$71.76
₿3.14
$30.85M
₿622.47
$30.85M
₿622.47
التنبؤ بسعر sETH(seth)
866 Tree  TREE $0.3021
₿0.0000033
-1.47 $30.64M
₿352.1
$0.3087
₿0.0000036
$0.3006
₿0.0000032
$18.03K
₿2.59
$34.93M
₿569.36
$30.64M
₿352.1
التنبؤ بسعر Tree(tree)
867 Kujira  KUJI $0.0522
₿0.000032
-13.30 $30.63M
₿4.01K
$0.06025
₿0.000034
$0.0519
₿0.000032
$476.61
₿16.02
$30.64M
₿4.01K
$30.63M
₿4.01K
التنبؤ بسعر Kujira(kuji)
869 Metal  MTL $0.3454
₿0.000030
-2.27 $30.45M
₿1.96K
$0.3548
₿0.000031
$0.3438
₿0.000030
$681.55K
₿154.98
$30.45M
₿2.02K
$30.45M
₿1.96K
التنبؤ بسعر Metal(mtl)
871 Aergo  AERGO $0.06425
₿0.0000023
-1.99 $30.39M
₿1.05K
$0.06688
₿0.0000024
$0.06386
₿0.0000023
$8.89M
₿27.23
$32.16M
₿1.18K
$30.39M
₿1.05K
التنبؤ بسعر Aergo(aergo)
874 XT.com Token  XT $4.97
₿0.000034
-2.59 $30.09M
₿0
$5.11
₿0.000035
$4.95
₿0.000034
$9.71M
₿20.53
$4.98B
₿34.8K
$30.09M
₿0
التنبؤ بسعر XT.com Token(xt)
876 Auki  AUKI $0.008875
-1.23 $29.95M
$0.009107
$0.008738
$93.25K
$88.84M
$29.95M
التنبؤ بسعر Auki(auki)
877 dKargo  DKA $0.005941
₿0.00000056
-11.06 $29.85M
₿2.01K
$0.006815
₿0.00000057
$0.005907
₿0.00000052
$8.21M
₿96.01
$29.85M
₿2.7K
$29.85M
₿2.01K
التنبؤ بسعر dKargo(dka)
878 Diverge Loop  DLC $0.03334
₿0.0000022
-2.85 $29.78M
₿211.56
$0.0349
₿0.0000022
$0.03273
₿0.0000021
$8.88K
₿1.16
$33.46M
₿2.2K
$29.78M
₿211.56
التنبؤ بسعر Diverge Loop(dlc)
879 Chainflip  FLIP $0.4459
₿0.000079
4.30 $29.74M
₿1.87K
$0.4522
₿0.000080
$0.4275
₿0.000076
$452.81K
₿37.63
$41.72M
₿7.35K
$29.74M
₿1.87K
التنبؤ بسعر Chainflip(flip)
882 Bifrost  BFC $0.02116
₿0.0000012
-0.11 $29.44M
₿1.76K
$0.02135
₿0.0000013
$0.02086
₿0.0000012
$1.94M
₿38.72
$50.12M
₿2.99K
$29.44M
₿1.76K
التنبؤ بسعر Bifrost(bfc)
884 Advertise Coin  ADCO $0.6507
₿0.000011
-2.81 $29.3M
₿505.41
$0.6726
₿0.000011
$0.6499
₿0.000011
$10.09K
₿0.17
$32.56M
₿561.56
$29.3M
₿505.41
التنبؤ بسعر Advertise Coin(adco)
885 tokenbot  CLANKER $29.62
-6.74 $29.23M
$31.76
$29.48
$3.13M
$29.23M
$29.23M
التنبؤ بسعر tokenbot(clanker)
886 WINk  WIN $0.00002941
₿0.0000000022
-2.26 $29.23M
₿2.13K
$0.00003011
₿0.0000000022
$0.00002901
₿0.0000000022
$5.74M
₿117.77
$29.38M
₿2.21K
$29.23M
₿2.13K
التنبؤ بسعر WINk(win)
891 Zerebro  ZEREBRO $0.02891
1.92 $29.01M
$0.03033
$0.02821
$4.39M
$29.01M
$29.01M
التنبؤ بسعر Zerebro(zerebro)
893 Magic  MAGIC $0.09119
₿0.000014
-2.36 $29M
₿3.86K
$0.0944
₿0.000014
$0.09074
₿0.000013
$10.02M
₿857.34
$31.77M
₿4.99K
$29M
₿3.86K
التنبؤ بسعر Magic(magic)
895 Carrot  CRT $113.3
-0.04 $28.96M
$113.36
$113.18
$2.26K
$28.96M
$28.96M
التنبؤ بسعر Carrot(crt)
897 Delysium  AGI $0.01299
₿0.0000048
-4.69 $28.83M
₿3.29K
$0.01375
₿0.0000054
$0.01299
₿0.0000048
$1.21M
₿152.15
$39.06M
₿14.52K
$28.83M
₿3.29K
التنبؤ بسعر Delysium(agi)
898 Metaplex  MPLX $0.05194
₿0.0000053
-6.86 $28.81M
₿2.37K
$0.05576
₿0.0000059
$0.05176
₿0.0000050
$1.56M
₿30.64
$52.22M
₿5.34K
$28.81M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
899 Dymension  DYM $0.06671
₿0.000071
-4.26 $28.8M
₿11.53K
$0.06976
₿0.000075
$0.06675
₿0.000070
$1.94M
₿338.99
$66.85M
₿71.25K
$28.8M
₿11.53K
التنبؤ بسعر Dymension(dym)
900 Xai  XAI $0.01507
₿0.000014
-2.35 $28.73M
₿4.11K
$0.01555
₿0.000015
$0.01496
₿0.000014
$8.35M
₿322.43
$31.51M
₿14.6K
$28.73M
₿4.11K
التنبؤ بسعر Xai(xai)
901 Dogelon Mars  ELON $0.00000005177
₿0.0000000000036
-1.46 $28.43M
₿1.99K
$0.00000005345
₿0.0000000000040
$0.00000005116
₿0.0000000000036
$7.39M
₿63.68
$51.72M
₿3.63K
$28.43M
₿1.99K
التنبؤ بسعر Dogelon Mars(elon)
902 GameBuild  GAME $0.001533
-2.95 $28.39M
$0.001603
$0.001528
$1.16M
$32.89M
$28.39M
التنبؤ بسعر GameBuild(game)
904 Phala Network  PHA $0.03416
₿0.0000035
-3.08 $28.18M
₿2.27K
$0.03539
₿0.0000038
$0.03403
₿0.0000035
$4.43M
₿149.64
$34.4M
₿3.55K
$28.18M
₿2.27K
التنبؤ بسعر Phala Network(pha)
905 QANplatform  QANX $0.0165
₿0.0000013
-3.50 $28.17M
₿2.23K
$0.01736
₿0.0000013
$0.01631
₿0.0000013
$329.41K
₿16.63
$34.79M
₿2.75K
$28.17M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
906 Cartesi  CTSI $0.03158
₿0.0000038
-3.47 $28.17M
₿3.07K
$0.03272
₿0.0000040
$0.03142
₿0.0000038
$2.66M
₿150.18
$31.6M
₿3.91K
$28.17M
₿3.07K
التنبؤ بسعر Cartesi(ctsi)
908 Lorenzo stBTC  STBTC $87,219
-2.62 $28.1M
$89,718
$86,677
$19.29K
$28.1M
$28.1M
التنبؤ بسعر Lorenzo stBTC(stbtc)
909 QuarkChain  QKC $0.003898
₿0.00000019
-0.77 $28M
₿1.35K
$0.003957
₿0.00000019
$0.003852
₿0.00000019
$855.98K
₿25.59
$38.94M
₿1.94K
$28M
₿1.35K
التنبؤ بسعر QuarkChain(qkc)
911 Adshares  ADS $0.7146
₿0.0000062
-2.23 $27.76M
₿241.47
$0.7323
₿0.0000064
$0.7119
₿0.0000061
$666.68K
₿3.51
$27.77M
₿241.52
$27.76M
₿241.47
التنبؤ بسعر Adshares(ads)
914 aura  AURA $0.02867
-0.54 $27.7M
$0.03038
$0.02827
$1.29M
$27.7M
$27.7M
التنبؤ بسعر aura(aura)
915 HUNT Platform  HUNT $0.1376
₿0.0000075
-0.05 $27.68M
₿1.51K
$0.1423
₿0.0000077
$0.1327
₿0.0000070
$2.62M
₿68.66
$27.68M
₿1.51K
$27.68M
₿1.51K
التنبؤ بسعر HUNT Platform(hunt)
916 Stables Labs USDX  USDX $0.04042
-6.68 $27.67M
$0.04331
$0.0402
$79.71
$27.67M
$27.67M
التنبؤ بسعر Stables Labs USDX(usdx)
917 aixbt  AIXBT $0.02776
-5.68 $27.61M
$0.02944
$0.02775
$9.43M
$27.76M
$27.61M
التنبؤ بسعر aixbt(aixbt)
918 miMatic  MIMATIC $1
₿0.000012
-0.11 $27.57M
₿333.54
$1
₿0.000012
$0.9993
₿0.000011
$15.52K
₿0.48
$302.43M
₿3.67K
$27.57M
₿333.54
التنبؤ بسعر miMatic(mimatic)
921 Smooth Love Potion  SLP $0.000755
₿0.000000076
-3.70 $27.45M
₿3.18K
$0.000784
₿0.000000081
$0.0007522
₿0.000000076
$1.88M
₿254.16
$27.45M
$27.45M
₿3.18K
التنبؤ بسعر Smooth Love Potion(slp)
922 A Hunters Dream  CAW $0.00000004304
₿0.0000000000015
-4.46 $27.43M
₿986.9
$0.00000004576
₿0.0000000000016
$0.000000043
₿0.0000000000015
$635.55K
₿34.07
$28.72M
₿1.03K
$27.43M
₿986.9
التنبؤ بسعر A Hunters Dream(caw)
925 zkSync Bridged USDC (zkSync)  USDC $0.9998
₿0.000014
0.02 $27.29M
₿0
$0.9999
₿0.000014
$0.9996
₿0.000014
$653.12K
₿624.59
$27.19M
$27.29M
₿0
التنبؤ بسعر zkSync Bridged USDC (zkSync)(usdc)
926 Elastos  ELA $1.18
₿0.000058
0.87 $27.28M
₿1.29K
$1.2
₿0.000060
$1.16
₿0.000058
$377.85K
₿13.5
$30.99M
₿1.5K
$27.28M
₿1.29K
التنبؤ بسعر Elastos(ela)
928 ankrETH  ANKRETH $3,579.98
₿0.058
-2.51 $27.18M
₿1.04K
$3,682.14
₿0.059
$3,566.28
₿0.058
$43.67
₿0.61
$27.18M
₿1.04K
$27.18M
₿1.04K
التنبؤ بسعر ankrETH(ankreth)
929 Tensor  TNSR $0.08115
₿0.000023
-5.68 $27.13M
₿2.94K
$0.08604
₿0.000028
$0.08108
₿0.000022
$12.25M
₿5.59K
$81.08M
₿23.48K
$27.13M
₿2.94K
التنبؤ بسعر Tensor(tnsr)
931 Uquid Coin  UQC $2.71
₿0.00013
2.16 $27.05M
₿1.32K
$2.8
₿0.00013
$2.6
₿0.00012
$7.49K
₿40.38
$108.22M
₿5.3K
$27.05M
₿1.32K
التنبؤ بسعر Uquid Coin(uqc)
932 Compound Basic Attention Token  CBAT $0.004312
₿0.000000091
-3.85 $27.02M
₿637.9
$0.004553
₿0.000000097
$0.004299
₿0.000000091
$0
₿0
$27.02M
₿637.9
$27.02M
₿637.9
التنبؤ بسعر Compound Basic Attention Token(cbat)
934 GXChain  GXC $0.3576
₿0.000036
-0.10 $26.82M
₿2.71K
$0.3579
₿0.000040
$0.3447
₿0.0000069
$551.24
₿1.15
$35.76M
₿3.61K
$26.82M
₿2.71K
التنبؤ بسعر GXChain(gxc)
938 CHEX Token  CHEX $0.02675
₿0.0000036
-4.76 $26.7M
₿3.61K
$0.02826
₿0.0000036
$0.02655
₿0.0000033
$392.45K
₿29.36
$26.7M
₿3.61K
$26.7M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
943 Savings crvUSD  SCRVUSD $1.08
-0.03 $26.46M
$1.08
$1.08
$3.11M
$26.46M
$26.46M
التنبؤ بسعر Savings crvUSD(scrvusd)
947 StrikeCoin  STRX $0.03065
₿0.0000013
-2.87 $26.22M
₿1.15K
$0.0316
₿0.0000014
$0.0303
₿0.0000013
$7.21K
₿16.98
$27.42M
₿1.21K
$26.22M
₿1.15K
التنبؤ بسعر StrikeCoin(strx)
948 Marcopolo  MAPO $0.004237
₿0.00000046
3.80 $26.07M
₿1.1K
$0.004373
₿0.00000046
$0.004082
₿0.00000043
$1.56M
₿52.38
$41.14M
₿1.25K
$26.07M
₿1.1K
التنبؤ بسعر Marcopolo(mapo)
949 HydraDX  HDX $0.004424
₿0.00000028
-3.62 $26.06M
₿774.21
$0.004589
₿0.00000029
$0.004383
₿0.00000028
$18.72K
₿4.98
$28.39M
₿1.3K
$26.06M
₿774.21
التنبؤ بسعر HydraDX(hdx)
953 Iagon  IAG $0.06912
₿0.0000027
-12.19 $25.91M
₿1.08K
$0.07971
₿0.0000029
$0.06851
₿0.0000027
$334.77K
₿6.92
$68.9M
₿2.77K
$25.91M
₿1.08K
التنبؤ بسعر Iagon(iag)
955 Moonriver  MOVR $2.47
₿0.00025
-1.96 $25.82M
₿2.3K
$2.54
₿0.00027
$2.46
₿0.00025
$1.36M
₿150.56
$30.43M
₿2.9K
$25.82M
₿2.3K
التنبؤ بسعر Moonriver(movr)
957 Electronic USD  EUSD $0.9995
₿0.000014
-0.02 $25.81M
₿322.2
$1
₿0.000014
$0.9979
₿0.000014
$687.72K
₿6.75
$25.81M
₿322.2
$25.81M
₿322.2
التنبؤ بسعر Electronic USD(eusd)
958 Compound USD Coin  CUSDC $0.02531
₿0.00000035
-0.02 $25.81M
₿1.03K
$0.02533
₿0.00000034
$0.02528
₿0.00000033
$123.33
₿0
$25.81M
₿1.03K
$25.81M
₿1.03K
التنبؤ بسعر Compound USD Coin(cusdc)
964 Arcblock  ABT $0.2598
₿0.000040
-2.58 $25.57M
₿4.03K
$0.27
₿0.000043
$0.2582
₿0.000039
$212.41K
₿141.83
$48.25M
₿7.6K
$25.57M
₿4.03K
التنبؤ بسعر Arcblock(abt)
966 Acet Token  ACT $0.01494
₿0.00000036
-1.13 $25.51M
₿787.63
$0.01543
₿0.00000041
$0.01481
₿0.00000034
$33.42K
₿3.17
$33.28M
₿810.79
$25.51M
₿787.63
التنبؤ بسعر Acet Token(act)
970 Pepecoin  PEP $0.0002495
₿0.00000000046
8.29 $25.17M
₿0
$0.0002761
₿0.00000000060
$0.0002304
₿0.00000000046
$219.93K
₿0.15
$25.17M
₿8.44
$25.17M
₿0
التنبؤ بسعر Pepecoin(pep)
971 Pocket Network  POKT $0.01245
₿0.0000033
-0.25 $25.15M
₿5.59K
$0.01265
₿0.0000038
$0.01218
₿0.0000033
$2.12M
₿30.49
$29.39M
₿5.74K
$25.15M
₿5.59K
التنبؤ بسعر Pocket Network(pokt)
972 SynFutures  F $0.008089
8.15 $25.09M
$0.008472
$0.007122
$33.4M
$80.78M
$25.09M
التنبؤ بسعر SynFutures(f)
975 agEUR  EURA $1.18
₿0.000015
0.26 $25M
₿272.47
$1.18
₿0.000015
$1.17
₿0.000015
$98.6K
₿19.45
$25M
₿272.47
$25M
₿272.47
التنبؤ بسعر agEUR(eura)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀