صفحة النتائج 6 التي تتضمن أهم عملات Qitmeer Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
589	Auction AUCTION	$10.61 ₿0.00031	1.92	$69.92M ₿2.04K	$10.81 ₿0.00033	$10.37 ₿0.00031	$8.95M ₿245.71	$81.07M ₿2.4K	$69.92M ₿2.04K
590	Ark ARK	$0.369 ₿0.000013	2.07	$69.49M ₿2.42K	$0.3696 ₿0.000014	$0.3582 ₿0.000013	$1.72M ₿89.65	$69.8M	$69.49M ₿2.42K
591	APF coin APFC	$0.4075 ₿0.0000060	1.42	$69.38M ₿124.15	$0.4084 ₿0.0000061	$0.4017 ₿0.0000059	$783.42K ₿8.9	$101.87M ₿1.51K	$69.38M ₿124.15
593	Avail AVAIL	$0.03233	2.11	$69.2M	$0.03237	$0.03133	$6.78M	$338.29M	$69.2M
594	Steem STEEM	$0.1341 ₿0.0000045	1.41	$68.9M ₿2.1K	$0.1353 ₿0.0000048	$0.1312 ₿0.0000045	$5.4M ₿87.05	$69.11M	$68.9M ₿2.1K
595	SSV Network SSV	$9.62 ₿0.00076	-0.92	$68.13M ₿5.39K	$9.8 ₿0.00076	$9.31 ₿0.00068	$22.57M ₿676.96	$123.18M ₿8.58K	$68.13M ₿5.39K
596	PayProtocol Paycoin PCI	$0.0666 ₿0.0000036	-0.46	$68.1M ₿0	$0.06855 ₿0.0000038	$0.06625 ₿0.0000034	$300.7K ₿26.77	$126.54M ₿14.39K	$68.1M ₿0
597	Ocean Protocol OCEAN	$0.3361 ₿0.000015	1.36	$68.04M ₿9.44K	$0.3366 ₿0.000016	$0.3233 ₿0.000015	$192.77K ₿693.8	$316.57M ₿21.92K	$68.04M ₿9.44K
598	Kelp Gain AGETH	$2,563.13	1.29	$67.87M	$2,596.04	$2,530.53	$497.62	$67.87M	$67.87M
599	Radix XRD	$0.006303 ₿0.0000010	-7.74	$67.82M ₿10.53K	$0.006977 ₿0.0000010	$0.006011 ₿0.0000010	$1.35M ₿86.88	$82.95M ₿12.95K	$67.82M ₿10.53K
600	Dent DENT	$0.0007078 ₿0.000000026	2.66	$67.71M ₿2.55K	$0.0007102 ₿0.000000028	$0.0006823 ₿0.000000026	$2.91M ₿153.75	$70.78M ₿2.67K	$67.71M ₿2.55K
601	Humans.ai HEART	$0.008662 ₿0.00000039	3.26	$67.51M ₿2.21K	$0.008686 ₿0.00000043	$0.008378 ₿0.00000038	$384.68K ₿8.91	$67.51M ₿3.09K	$67.51M ₿2.21K
602	Goldfinch GFI	$0.7254 ₿0.000055	-1.54	$67.35M ₿4K	$0.7519 ₿0.000062	$0.7208 ₿0.000054	$589.56K ₿206.72	$82.86M ₿6.38K	$67.35M ₿4K
604	Fimarkcoin.com FMC	$0.002595 ₿0.0000000092	0.31	$66.94M ₿238.03	$0.002596 ₿0.0000000092	$0.002587 ₿0.0000000089	$20.77M ₿156.91	$333.11M ₿1.19K	$66.94M ₿238.03
605	Staked FRAX SFRAX	$1.07 ₿0.000015	0.19	$66.89M ₿0	$1.07 ₿0.000015	$1.07 ₿0.000014	$10.48 ₿0.7	$66.89M	$66.89M ₿0
606	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06687 ₿0.0000013	2.46	$66.87M ₿1.3K	$0.06726 ₿0.0000014	$0.06509 ₿0.0000012	$20.39M ₿3.98	$66.87M ₿1.3K	$66.87M ₿1.3K
608	نيم XEM	$0.007418 ₿0.00000068	-2.37	$66.77M ₿6.15K	$0.00807 ₿0.00000071	$0.007411 ₿0.00000067	$2.87M ₿97.18	$66.77M ₿6.15K	$66.77M ₿6.15K
609	Medibloc MED	$0.006618 ₿0.00000024	0.61	$66.72M ₿1.99K	$0.006677 ₿0.00000025	$0.006573 ₿0.00000023	$160.64K ₿459.55	$71.95M ₿2.31K	$66.72M ₿1.99K
610	Balancer BAL	$1.05 ₿0.000068	1.81	$66.69M ₿3.85K	$1.06 ₿0.000071	$1.03 ₿0.000068	$8.74M ₿131.23	$71.89M ₿4.3K	$66.69M ₿3.85K
611	TerraUSD USTC	$0.01187 ₿0.00000035	3.75	$66.41M ₿3.21K	$0.01197 ₿0.00000037	$0.01141 ₿0.00000035	$3.67M ₿160.98	$72.35M ₿3.51K	$66.41M ₿3.21K
612	Shuffle SHFL	$0.2225 ₿0.0000048	-2.40	$66.35M ₿505.93	$0.2308 ₿0.0000052	$0.2174 ₿0.0000043	$877.38K ₿23.02	$211.46M ₿4.83K	$66.35M ₿505.93
613	Bridged Wrapped stETH (Gnosis) WSTETH	$2,997.67 ₿0.059	0.65	$66.13M ₿0	$3,045.25 ₿0.060	$2,965.8 ₿0.058	$2.87M ₿38.74	$66.13M	$66.13M ₿0
615	Zeus Network ZEUS	$0.1699 ₿0.000011	11.80	$65.05M ₿0	$0.1756 ₿0.000014	$0.1494 ₿0.000011	$10.86M ₿524.14	$169.95M ₿11.81K	$65.05M ₿0
616	TARS AI TAI	$0.1106	-0.79	$64.88M	$0.1139	$0.1066	$9.81M	$98.98M	$64.88M
617	FIDA FIDA	$0.06526 ₿0.0000065	1.15	$64.68M ₿881.67	$0.06597 ₿0.0000068	$0.06332 ₿0.0000064	$6.53M ₿72.38	$65.28M ₿6.55K	$64.68M ₿881.67
618	Bit2Me B2M	$0.01305 ₿0.00000013	1.53	$64.63M ₿663.89	$0.01308 ₿0.00000013	$0.01276 ₿0.00000013	$36.89K ₿1.26	$65.28M ₿678.59	$64.63M ₿663.89
619	Ronin Bridged WETH (Ronin) WETH	$2,488.94	0.85	$64.36M	$2,534.55	$2,464.27	$788.86K	$907.88M	$64.36M
620	Bone ShibaSwap BONE	$0.2573 ₿0.000010	1.94	$64.31M ₿2.52K	$0.2603 ₿0.000010	$0.2524 ₿0.000010	$6.26M ₿135.83	$64.34M ₿2.52K	$64.31M ₿2.52K
621	Puff The Dragon PUFF	$0.07226 ₿0.0000034	-0.56	$64.23M ₿1.51K	$0.07286 ₿0.0000039	$0.07199 ₿0.0000034	$330.73K ₿18.02	$64.23M ₿3.11K	$64.23M ₿1.51K
622	Just a chill guy CHILLGUY	$0.06407	2.35	$64.1M	$0.06535	$0.05725	$57.57M	$64.1M	$64.1M
623	Numeraire NMR	$8 ₿0.00046	0.09	$64.02M ₿2.9K	$8.13 ₿0.00048	$7.78 ₿0.00045	$5.24M ₿121.21	$85.31M ₿4.95K	$64.02M ₿2.9K
624	Iagon IAG	$0.1702 ₿0.0000027	3.26	$64.02M ₿1.08K	$0.1723 ₿0.0000029	$0.1648 ₿0.0000027	$293.9K ₿6.92	$170.25M ₿2.77K	$64.02M ₿1.08K
627	JOE JOE	$0.1593 ₿0.000011	4.22	$63.46M ₿3.86K	$0.16 ₿0.000011	$0.1524 ₿0.000011	$4.53M ₿381.33	$79.65M ₿5.65K	$63.46M ₿3.86K
628	Vanar Chain VANRY	$0.03256 ₿0.0000031	1.30	$63.05M ₿4.38K	$0.03281 ₿0.0000033	$0.03112 ₿0.0000031	$5.45M ₿277.07	$64.85M ₿4.38K	$63.05M ₿4.38K
630	Wilder World WILD	$0.1922 ₿0.000014	1.60	$62.33M ₿3.98K	$0.194 ₿0.000015	$0.1862 ₿0.000013	$2.14M ₿32.35	$96.09M ₿7.14K	$62.33M ₿3.98K
631	Metal MTL	$0.7353 ₿0.000030	2.59	$62.25M ₿1.96K	$0.7385 ₿0.000031	$0.7168 ₿0.000030	$798.37K ₿154.98	$62.25M ₿2.02K	$62.25M ₿1.96K
632	SaaSGo SAAS	$0.07769	-2.66	$62.23M	$0.08002	$0.07754	$150.19K	$77.79M	$62.23M
633	Rei REI	$0.06168	4.44	$62.03M	$0.06426	$0.05906	$438.39K	$62.03M	$62.03M
635	Zircuit ZRC	$0.02789	-4.29	$61.23M	$0.02914	$0.02658	$23.73M	$278.97M	$61.23M
636	Apu Apustaja APU	$0.0001795 ₿0.0000000056	-2.67	$60.68M ₿0	$0.0001909 ₿0.0000000061	$0.0001755 ₿0.0000000036	$1.96M ₿82.68	$60.68M ₿2.42K	$60.68M ₿0
638	Geodnet GEOD	$0.1898 ₿0.0000029	0.38	$60.22M ₿270.28	$0.1905 ₿0.0000030	$0.1882 ₿0.0000028	$200.94K ₿1.18	$187.85M ₿2.93K	$60.22M ₿270.28
639	Supra SUPRA	$0.004274	-3.70	$59.51M	$0.004555	$0.004156	$2.51M	$341.45M	$59.51M
640	GRIFFAIN GRIFFAIN	$0.05914	12.77	$59.16M	$0.05996	$0.05128	$14.71M	$59.16M	$59.16M
641	Neutron NTRN	$0.09907 ₿0.000015	1.75	$58.96M ₿4.21K	$0.09969 ₿0.000016	$0.09556 ₿0.000014	$2.76M ₿196.13	$99.06M ₿15.05K	$58.96M ₿4.21K
645	f(x) Protocol fxUSD FXUSD	$0.9995 ₿0.000014	0.05	$58.38M ₿0	$0.9998 ₿0.000014	$0.9989 ₿0.000014	$2.58M ₿3.5	$58.38M	$58.38M ₿0
646	Kyber Network Crystal KNC	$0.3428 ₿0.000010	5.91	$58.36M ₿1.85K	$0.3436 ₿0.000011	$0.3237 ₿0.000010	$10.41M ₿261.84	$82.38M ₿2.59K	$58.36M ₿1.85K
647	GameBuild GAME	$0.003283	1.04	$58.21M	$0.003308	$0.003245	$9.61M	$70.34M	$58.21M
649	Binance USD BUSD	$0.9911 ₿0.000014	0.40	$57.27M ₿1.04K	$1.01 ₿0.000014	$0.978 ₿0.000014	$32.02K ₿10.08	$57.27M ₿1.04K	$57.27M ₿1.04K
650	Zentry ZENT	$0.008164	-0.87	$57.25M	$0.008252	$0.007909	$9.32M	$79.28M	$57.25M
651	Smooth Love Potion SLP	$0.001392 ₿0.000000076	0.95	$57.2M ₿3.18K	$0.001414 ₿0.000000081	$0.001359 ₿0.000000076	$4.9M ₿254.16	$57.2M	$57.2M ₿3.18K
652	ECOMI OMI	$0.0002102 ₿0.0000000099	3.08	$56.96M ₿2.71K	$0.0002109 ₿0.000000010	$0.0002034 ₿0.0000000097	$1.49M ₿7.27	$65.36M ₿3.11K	$56.96M ₿2.71K
653	USUALx USUALX	$0.1504	1.98	$56.95M	$0.1544	$0.1428	$10.91K	$56.95M	$56.95M
654	Banana For Scale BANANAS31	$0.00569	-2.54	$56.9M	$0.005901	$0.005685	$26.04M	$56.9M	$56.9M
655	Comedian BAN	$0.05678	1.91	$56.72M	$0.05704	$0.05513	$15.38M	$56.72M	$56.72M
656	MetFi METFI	$0.2339 ₿0.000021	3.66	$56.69M ₿90.19	$0.2349 ₿0.000022	$0.2236 ₿0.000020	$859.84K ₿5.05	$112.61M ₿17.02K	$56.69M ₿90.19
657	Ski Mask Dog SKI	$0.05644	2.10	$56.39M	$0.05934	$0.05401	$1.14M	$56.39M	$56.39M
658	Moonriver MOVR	$5.8 ₿0.00025	-2.15	$56.43M ₿2.3K	$6.03 ₿0.00027	$5.73 ₿0.00025	$4.17M ₿150.56	$69.26M ₿2.9K	$56.43M ₿2.3K
659	Tokamak Network TON	$1.08 ₿0.000040	0.54	$56.41M ₿1.87K	$1.1 ₿0.000044	$1.07 ₿0.000039	$892.08K ₿779.26	$101.39M ₿2.61K	$56.41M ₿1.87K
660	Oasys OAS	$0.01309 ₿0.0000011	-0.53	$56.18M ₿2.17K	$0.01338 ₿0.0000011	$0.01296 ₿0.0000011	$705.86K ₿16.86	$130.95M ₿11.65K	$56.18M ₿2.17K
661	Fuel Network FUEL	$0.01111	0.55	$55.89M	$0.01123	$0.01081	$1.66M	$112.15M	$55.89M
663	Magic Internet Money MIM	$1.01 ₿0.000014	0.17	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9998 ₿0.000014	$109.3 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
665	Crypto Trading Fund CTF	$0.4582	3.58	$54.8M	$0.4606	$0.4199	$6.75K	$54.8M	$54.8M
666	Fwog FWOG	$0.05607	9.09	$54.71M	$0.05657	$0.05031	$7.48M	$54.71M	$54.71M
668	Hey Anon ANON	$4.07	-4.33	$54.63M	$4.39	$4.03	$2.02M	$85.56M	$54.63M
669	Aergo AERGO	$0.1155 ₿0.0000023	-1.26	$54.61M ₿1.05K	$0.1202 ₿0.0000024	$0.1142 ₿0.0000023	$29.11M ₿27.23	$57.79M ₿1.18K	$54.61M ₿1.05K
671	Standard Bridged USDC.e (Optimism) USDC.E	$0.9997 ₿0.000014	0.16	$54.5M ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$907.52K ₿423.61	$54.5M	$54.5M ₿0
672	SECRET SCRT	$0.1755 ₿0.0000083	2.76	$54.36M ₿2.27K	$0.1782 ₿0.0000088	$0.1704 ₿0.0000083	$2.01M ₿60.07	$57.15M ₿2.44K	$54.36M ₿2.27K
673	Metal Blockchain METAL	$0.1069 ₿0.0000010	2.43	$54.29M ₿0	$0.1082 ₿0.0000010	$0.1041 ₿0.0000010	$607.67K ₿12.36	$71.3M ₿359.56	$54.29M ₿0
674	Islamic Coin ISLM	$0.02906 ₿0.00000076	-0.03	$54.27M ₿0	$0.02923 ₿0.00000085	$0.02892 ₿0.00000075	$535.55K ₿21.5	$587.59M ₿15.33K	$54.27M ₿0
675	Escoin Token ELG	$0.2924 ₿0.000017	0.20	$53.88M ₿2.42K	$0.2939 ₿0.000017	$0.2909 ₿0.000016	$262.28K ₿12.24	$73.12M ₿4.29K	$53.88M ₿2.42K
676	CorgiAI CORGIAI	$0.0001566 ₿0.000000031	-2.16	$53.83M ₿10.89K	$0.000162 ₿0.000000033	$0.0001501 ₿0.000000031	$40.82K ₿6.96	$58.37M ₿11.81K	$53.83M ₿10.89K
677	BENQI QI	$0.007823 ₿0.00000033	1.58	$53.6M ₿1.48K	$0.007837 ₿0.00000034	$0.007621 ₿0.00000033	$1.72M ₿42.87	$56.33M ₿2.38K	$53.6M ₿1.48K
678	Alethea Artificial Liquid Intelligence Token ALI	$0.005872 ₿0.00000034	4.19	$53.59M ₿1.19K	$0.005936 ₿0.00000035	$0.005621 ₿0.00000033	$2.67M ₿31.77	$58.01M ₿3.39K	$53.59M ₿1.19K
680	Infinitar Governance Token IGT	$0.1765	-1.02	$53.13M	$0.1825	$0.163	$3.22M	$176.5M	$53.13M
682	Gods Unchained GODS	$0.1411 ₿0.0000041	6.09	$52.9M ₿1.18K	$0.1411 ₿0.0000044	$0.1329 ₿0.0000041	$2.07M ₿18.04	$70.56M ₿2.07K	$52.9M ₿1.18K
683	Nosana NOS	$0.6331 ₿0.000042	3.78	$52.8M ₿3.53K	$0.6331 ₿0.000044	$0.6095 ₿0.000041	$585.36K ₿23.57	$63.31M ₿4.24K	$52.8M ₿3.53K
684	Cronos Bridged WBTC (Cronos) WBTC	$104,660	0.85	$52.77M	$105,301	$103,135	$52.64K	$52.77M	$52.77M
685	Cartesi CTSI	$0.06039 ₿0.0000038	1.45	$52.62M ₿3.07K	$0.0618 ₿0.0000040	$0.05884 ₿0.0000038	$5.58M ₿150.18	$60.38M ₿3.91K	$52.62M ₿3.07K
686	RIF Token RIF	$0.05208 ₿0.0000036	4.26	$52.09M ₿3.65K	$0.05209 ₿0.0000038	$0.04942 ₿0.0000036	$2.17M ₿52.65	$52.09M ₿3.65K	$52.09M ₿3.65K
687	WINk WIN	$0.00005174 ₿0.0000000022	0.93	$51.43M ₿2.13K	$0.00005203 ₿0.0000000022	$0.00005107 ₿0.0000000022	$18.23M ₿117.77	$51.7M ₿2.21K	$51.43M ₿2.13K
688	Sundog SUNDOG	$0.05138	-1.92	$51.21M	$0.05259	$0.04839	$24.16M	$51.21M	$51.21M
689	Scroll SCR	$0.269	-2.02	$51.11M	$0.2806	$0.2653	$13.8M	$268.99M	$51.11M
690	Oraichain Token ORAI	$2.72 ₿0.00020	3.11	$51.04M ₿3.27K	$2.78 ₿0.00020	$2.62 ₿0.00020	$684.84K ₿99.69	$51.91M ₿3.64K	$51.04M ₿3.27K
691	Access Protocol ACS	$0.001236 ₿0.000000046	2.24	$50.96M ₿1.6K	$0.001355 ₿0.000000047	$0.001208 ₿0.000000045	$1.75M ₿26.63	$109.65M ₿4.02K	$50.96M ₿1.6K
693	ANDY ETH ANDY	$0.00005088 ₿0.00000000068	1.75	$50.88M ₿0	$0.00005399 ₿0.0000000011	$0.00005 ₿0.00000000062	$1.05M ₿126.37	$50.88M ₿680.75	$50.88M ₿0
695	Anvil ANVL	$0.001855	1.33	$50.49M	$0.001869	$0.001796	$145.59K	$183.05M	$50.49M
696	Railgun RAIL	$0.8772 ₿0.0000096	-2.49	$50.44M ₿553.67	$0.907 ₿0.0000097	$0.8358 ₿0.0000089	$425.73K ₿2.78	$50.44M ₿553.67	$50.44M ₿553.67
697	SpaceN SN	$1.26 ₿0.0000069	1.22	$50.35M ₿277.44	$1.26 ₿0.0000071	$1.24 ₿0.0000067	$112.76K ₿0.17	$1.26B ₿6.93K	$50.35M ₿277.44
698	QuarkChain QKC	$0.007043 ₿0.00000019	1.98	$50.21M ₿1.35K	$0.007068 ₿0.00000019	$0.006885 ₿0.00000019	$1.51M ₿25.59	$70.43M ₿1.94K	$50.21M ₿1.35K
699	AI Analysis Token AIAT	$0.4532 ₿0.0000077	0.92	$50.01M ₿0	$0.4538 ₿0.0000077	$0.4471 ₿0.0000073	$137.81K ₿16.83	$226.61M ₿3.89K	$50.01M ₿0
700	Zedxion ZEDXION	$0.4087 ₿0.0000035	0.94	$49.99M ₿0	$0.4099 ₿0.0000035	$0.4047 ₿0.0000034	$836.08K ₿12.17	$1.94B ₿16.79K	$49.99M ₿0
701	Web 3 Dollar USD3	$1.05	0.02	$49.98M	$1.05	$1.05	$23.97K	$49.98M	$49.98M
702	Propy PRO	$0.8626 ₿0.000038	0.97	$49.94M ₿2.21K	$0.8796 ₿0.000040	$0.8527 ₿0.000036	$12.4M ₿140.66	$86.26M ₿3.81K	$49.94M ₿2.21K
704	SMARDEX SDEX	$0.005406 ₿0.00000032	0.10	$49.6M ₿2.66K	$0.005428 ₿0.00000032	$0.00534 ₿0.00000031	$377.77K ₿25.34	$53.95M ₿3.21K	$49.6M ₿2.66K
705	HUNT Platform HUNT	$0.249 ₿0.0000075	0.20	$49.53M ₿1.51K	$0.2518 ₿0.0000077	$0.2471 ₿0.0000070	$2.95M ₿68.66	$49.53M ₿1.51K	$49.53M ₿1.51K
706	Gemini Dollar GUSD	$0.9998 ₿0.000014	0.29	$49.53M ₿1.8K	$1 ₿0.000014	$0.9932 ₿0.000014	$73.53M ₿20.99	$49.53M ₿1.8K	$49.53M ₿1.8K
707	Savings crvUSD SCRVUSD	$1.05	-0.05	$49.16M	$1.05	$1.05	$3.24M	$49.25M	$49.16M
708	Autonolas OLAS	$0.2726 ₿0.000056	0.40	$48.71M ₿2.46K	$0.2775 ₿0.000057	$0.2713 ₿0.000052	$253.89K ₿48.92	$128.05M ₿30.31K	$48.71M ₿2.46K
709	DevvE DEVVE	$0.5564 ₿0.000010	9.79	$48.63M ₿0	$0.5572 ₿0.000010	$0.4977 ₿0.0000089	$731.95K ₿19.33	$66.78M ₿205.32	$48.63M ₿0
711	PinLink PIN	$0.6044	-1.20	$48.37M	$0.6404	$0.6027	$801.28K	$60.46M	$48.37M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}