صفحة النتائج 6 التي تتضمن أهم عملات Qitmeer Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
567	Vanar Chain VANRY	$0.0368 ₿0.0000031	4.62	$71.43M ₿4.38K	$0.03742 ₿0.0000033	$0.03348 ₿0.0000031	$18.32M ₿277.07	$73.46M ₿4.38K	$71.43M ₿4.38K
568	Hey Anon ANON	$5.44	11.39	$71.21M	$5.78	$4.8	$7.01M	$114.22M	$71.21M
571	ANDY ETH ANDY	$0.0000702 ₿0.00000000068	32.29	$70.15M ₿0	$0.00007265 ₿0.0000000011	$0.00005258 ₿0.00000000062	$2.39M ₿126.37	$70.15M ₿680.75	$70.15M ₿0
572	Gemini Dollar GUSD	$1 ₿0.000014	-0.05	$69.95M ₿1.8K	$1 ₿0.000014	$0.9946 ₿0.000014	$117.29M ₿20.99	$69.95M ₿1.8K	$69.95M ₿1.8K
573	sUSDa SUSDA	$1.05	0	$69.82M	$1.05	$1.05	$0	$69.82M	$69.82M
574	Avail AVAIL	$0.03385	7.45	$69.72M	$0.03419	$0.03128	$6.36M	$351.4M	$69.72M
575	Taiko TAIKO	$0.6752	4.92	$69.62M	$0.684	$0.6369	$15.4M	$675.24M	$69.62M
576	Apu Apustaja APU	$0.0002059 ₿0.0000000056	14.54	$69.61M ₿0	$0.0002087 ₿0.0000000061	$0.0001754 ₿0.0000000036	$3.12M ₿82.68	$69.61M ₿2.42K	$69.61M ₿0
577	SECRET SCRT	$0.2267 ₿0.0000083	2.57	$69.46M ₿2.27K	$0.2287 ₿0.0000088	$0.2186 ₿0.0000083	$4.11M ₿60.07	$73.05M ₿2.44K	$69.46M ₿2.27K
578	Solend SLND	$0.3904 ₿0.000019	8.37	$69.36M ₿724.83	$0.4308 ₿0.000020	$0.35 ₿0.000018	$33.38K ₿0.69	$137.09M ₿1.89K	$69.36M ₿724.83
579	Ocean Protocol OCEAN	$0.3385 ₿0.000015	10.91	$69.18M ₿9.44K	$0.3446 ₿0.000016	$0.2958 ₿0.000015	$1.63M ₿693.8	$319.86M ₿21.92K	$69.18M ₿9.44K
581	PONKE PONKE	$0.1238 ₿0.00000082	21.92	$68.27M ₿412.31	$0.1228 ₿0.00000096	$0.1008 ₿0.00000082	$17.52M ₿46.19	$68.28M ₿458.12	$68.27M ₿412.31
582	Banana Gun BANANA	$19.67 ₿0.00068	5.09	$68.58M ₿1.66K	$19.92 ₿0.00071	$18.26 ₿0.00066	$21.14M ₿49.26	$166.26M ₿6.9K	$68.58M ₿1.66K
583	USUALx USUALX	$0.1955	6.40	$68.01M	$0.1977	$0.1792	$116.13K	$68.01M	$68.01M
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	L2 Standard Bridged WETH (Blast) WETH	$1,807.83	2.93	$67.94M	$1,820.25	$1,744.77	$1.3M	$67.94M	$67.94M
585	Magic MAGIC	$0.2169 ₿0.000014	-0.04	$67.72M ₿3.86K	$0.2291 ₿0.000014	$0.2044 ₿0.000013	$115.35M ₿857.34	$75.37M ₿4.99K	$67.72M ₿3.86K
586	GameBuild GAME	$0.003894	1.57	$67.62M	$0.004013	$0.003807	$9.48M	$83.44M	$67.62M
588	Ski Mask Dog SKI	$0.06665	1.63	$66.55M	$0.07001	$0.06297	$1.45M	$66.55M	$66.55M
589	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$94,923	0.81	$66.45M	$95,959	$93,161	$81.12K	$66.45M	$66.45M
590	DevvE DEVVE	$0.7577 ₿0.000010	6.40	$66.21M ₿0	$0.7877 ₿0.000010	$0.6946 ₿0.0000089	$525.04K ₿19.33	$90.92M ₿205.32	$66.21M ₿0
591	Decentralized Social DESO	$6.28 ₿0.00043	4.70	$66.16M ₿4.56K	$6.69 ₿0.00043	$5.97 ₿0.00041	$1.95M ₿144.79	$67.89M ₿4.68K	$66.16M ₿4.56K
592	Crypto Trading Fund CTF	$0.5515	-6.87	$66.13M	$0.5954	$0.5303	$11.39K	$66.13M	$66.13M
593	Kyber Network Crystal KNC	$0.3887 ₿0.000010	6.36	$66.13M ₿1.85K	$0.3897 ₿0.000011	$0.3624 ₿0.000010	$17.26M ₿261.84	$93.26M ₿2.59K	$66.13M ₿1.85K
594	Purr PURR	$0.1094	-5.07	$65.38M	$0.1171	$0.1089	$1.86M	$65.38M	$65.38M
596	Ergo ERG	$0.81 ₿0.000024	0.36	$65.22M ₿1.84K	$0.8146 ₿0.000026	$0.7857 ₿0.000024	$113.52K ₿6	$79.13M ₿2.41K	$65.22M ₿1.84K
597	Puff The Dragon PUFF	$0.07307 ₿0.0000034	10.36	$65M ₿1.51K	$0.07413 ₿0.0000039	$0.06603 ₿0.0000034	$263.29K ₿18.02	$65M ₿3.11K	$65M ₿1.51K
598	Huobi Token HT	$0.4053 ₿0.000011	-1.62	$64.61M ₿1.84K	$0.4148 ₿0.000012	$0.3968 ₿0.000011	$32.47K ₿27.72	$81.49M ₿2.32K	$64.61M ₿1.84K
599	AI Rig Complex ARC	$0.06429	17.41	$64.37M	$0.06503	$0.05182	$28.23M	$64.37M	$64.37M
600	SaaSGo SAAS	$0.08005	3.93	$64.22M	$0.08072	$0.0768	$241.83K	$80.27M	$64.22M
601	FunFair FUN	$0.006046 ₿0.00000010	0.38	$64.07M ₿1.12K	$0.006059 ₿0.00000010	$0.005687 ₿0.000000098	$10.13M ₿113.44	$66.49M ₿1.16K	$64.07M ₿1.12K
602	Tokamak Network TON	$1.24 ₿0.000040	0.05	$63.9M ₿1.87K	$1.27 ₿0.000044	$1.21 ₿0.000039	$2.73M ₿779.26	$115.13M ₿2.61K	$63.9M ₿1.87K
603	Dola USD Stablecoin DOLA	$0.9987 ₿0.000014	-0.02	$63.6M ₿1.02K	$1 ₿0.000014	$0.9982 ₿0.000014	$1.38M ₿13.66	$213.98M ₿1.3K	$63.6M ₿1.02K
604	Moonriver MOVR	$6.65 ₿0.00025	5.67	$63.54M ₿2.3K	$6.69 ₿0.00027	$6.21 ₿0.00025	$4.24M ₿150.56	$78.96M ₿2.9K	$63.54M ₿2.3K
605	Staked FRAX SFRAX	$1.07 ₿0.000015	0.72	$63.22M ₿0	$1.09 ₿0.000015	$1.05 ₿0.000014	$135.1 ₿0.7	$63.22M	$63.22M ₿0
606	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06322 ₿0.0000013	3.76	$63.21M ₿1.3K	$0.06311 ₿0.0000014	$0.05759 ₿0.0000012	$4.79M ₿3.98	$63.21M ₿1.3K	$63.21M ₿1.3K
607	Balancer BAL	$0.9864 ₿0.000068	4.24	$62.21M ₿3.85K	$0.9877 ₿0.000071	$0.9382 ₿0.000068	$6.63M ₿131.23	$67.1M ₿4.3K	$62.21M ₿3.85K
608	Infinitar Governance Token IGT	$0.2529	-0.67	$62.19M	$0.2569	$0.2468	$7.42M	$252.62M	$62.19M
609	Coin98 C98	$0.06503 ₿0.0000059	3.15	$61.79M ₿3.89K	$0.06651 ₿0.0000064	$0.06152 ₿0.0000058	$33.67M ₿403.72	$65.02M ₿5.3K	$61.79M ₿3.89K
610	GRIFFAIN GRIFFAIN	$0.06173	6.36	$61.58M	$0.06826	$0.05515	$28.42M	$61.58M	$61.58M
611	Resolv RLP RLP	$1.17	0.10	$61.49M	$1.17	$1.17	$248.62K	$61.49M	$61.49M
612	Bit2Me B2M	$0.01238 ₿0.00000013	0.95	$61.29M ₿663.89	$0.01242 ₿0.00000013	$0.01218 ₿0.00000013	$44.96K ₿1.26	$61.91M ₿678.59	$61.29M ₿663.89
613	Cartesi CTSI	$0.0704 ₿0.0000038	5.66	$61.05M ₿3.07K	$0.07067 ₿0.0000040	$0.06596 ₿0.0000038	$8.59M ₿150.18	$70.38M ₿3.91K	$61.05M ₿3.07K
614	dYdX ETHDYDX	$0.679 ₿0.000043	4.76	$60.73M ₿13.49K	$0.6813 ₿0.000045	$0.6423 ₿0.000043	$13.2M ₿825.9	$145.88M ₿22.51K	$60.73M ₿13.49K
615	Daku DAKU	$0.06069	15.07	$60.63M	$0.06078	$0.05246	$177.39K	$60.63M	$60.63M
616	L2 Standard Bridged WETH (Optimism) WETH	$1,802.5	2.62	$60.55M	$1,821.77	$1,740.95	$31.53M	$60.55M	$60.55M
617	Celer Network CELR	$0.01066 ₿0.00000050	4.65	$60.26M ₿2.84K	$0.01069 ₿0.00000050	$0.01011 ₿0.00000046	$7.48M ₿373.3	$106.74M ₿5.03K	$60.26M ₿2.84K
618	Cookie DAO COOKIE	$0.1334	7.35	$60.13M	$0.1353	$0.1215	$20.11M	$133.44M	$60.13M
619	BENQI QI	$0.009043 ₿0.00000033	3.12	$60.12M ₿1.48K	$0.009058 ₿0.00000034	$0.008714 ₿0.00000033	$3.15M ₿42.87	$65.1M ₿2.38K	$60.12M ₿1.48K
620	dForce Token DF	$0.06006 ₿0.00000088	1.50	$60.08M ₿617.93	$0.06073 ₿0.00000090	$0.0585 ₿0.00000087	$2.71M ₿55.38	$60.08M ₿882.78	$60.08M ₿617.93
621	Merlin Chain MERL	$0.1145	7.45	$59.95M	$0.1139	$0.1043	$11.36M	$239.8M	$59.95M
622	Aurora AURORA	$0.1 ₿0.0000045	9.89	$59.77M ₿2K	$0.1083 ₿0.0000049	$0.09009 ₿0.0000045	$2.36M ₿23.52	$100.18M ₿4.53K	$59.77M ₿2K
623	Oasys OAS	$0.01468 ₿0.0000011	1.23	$59.44M ₿2.17K	$0.01471 ₿0.0000011	$0.01447 ₿0.0000011	$719.47K ₿16.86	$146.87M ₿11.65K	$59.44M ₿2.17K
624	MetFi METFI	$0.2444 ₿0.000021	-3.69	$59.25M ₿90.19	$0.2563 ₿0.000022	$0.2377 ₿0.000020	$362.36K ₿5.05	$117.63M ₿17.02K	$59.25M ₿90.19
625	ECOMI OMI	$0.0002179 ₿0.0000000099	0.75	$59.14M ₿2.71K	$0.0002367 ₿0.000000010	$0.0002126 ₿0.0000000097	$2.06M ₿7.27	$67.85M ₿3.11K	$59.14M ₿2.71K
626	Act I The AI Prophecy ACT	$0.06234	5.54	$59.13M	$0.06216	$0.05816	$71.96M	$59.13M	$59.13M
627	AI Analysis Token AIAT	$0.5353 ₿0.0000077	-0.02	$59.08M ₿0	$0.5394 ₿0.0000077	$0.5324 ₿0.0000073	$204.48K ₿16.83	$267.71M ₿3.89K	$59.08M ₿0
628	Scroll SCR	$0.3105	3.22	$58.95M	$0.3181	$0.2954	$17.67M	$310.26M	$58.95M
629	Relend USDC REUSDC	$1.05	0.02	$58.74M	$1.05	$1.05	$0	$58.74M	$58.74M
631	Fuel Network FUEL	$0.01262	7.46	$58.56M	$0.01267	$0.01169	$2.21M	$126.79M	$58.56M
632	PepeCoin PEPECOIN	$0.5418 ₿0.000097	1.27	$58.39M ₿0	$0.5418 ₿0.00010	$0.5233 ₿0.000090	$1.31M ₿141.64	$58.39M ₿12.9K	$58.39M ₿0
633	Undeads Games UDS	$0.8101	-1.02	$58.18M	$0.878	$0.7984	$505.31K	$202.39M	$58.18M
634	Access Protocol ACS	$0.001406 ₿0.000000046	2.01	$57.86M ₿1.6K	$0.00141 ₿0.000000047	$0.001375 ₿0.000000045	$754.09K ₿26.63	$124.62M ₿4.02K	$57.86M ₿1.6K
635	Binance USD BUSD	$0.9981 ₿0.000014	-0.10	$57.68M ₿1.04K	$0.9998 ₿0.000014	$0.996 ₿0.000014	$1.12K ₿10.08	$57.68M ₿1.04K	$57.68M ₿1.04K
636	PinLink PIN	$0.7209	1.21	$57.65M	$0.7394	$0.7026	$1.61M	$72.07M	$57.65M
637	QuarkChain QKC	$0.008064 ₿0.00000019	2.07	$57.37M ₿1.35K	$0.008098 ₿0.00000019	$0.007844 ₿0.00000019	$3.04M ₿25.59	$80.64M ₿1.94K	$57.37M ₿1.35K
639	Fimarkcoin.com FMC	$0.002218 ₿0.0000000092	0.55	$57.2M ₿238.03	$0.002218 ₿0.0000000092	$0.002203 ₿0.0000000089	$17.19M ₿156.91	$284.66M ₿1.19K	$57.2M ₿238.03
640	Bridged Wrapped stETH (Gnosis) WSTETH	$2,157.34 ₿0.059	2.21	$56.72M ₿0	$2,172.65 ₿0.060	$2,095.65 ₿0.058	$420.26K ₿38.74	$56.72M	$56.72M ₿0
641	Supra SUPRA	$0.004828	22.59	$56.41M	$0.005118	$0.00389	$9.02M	$384.42M	$56.41M
643	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	0.07	$56.09M ₿0	$1 ₿0.000014	$0.9977 ₿0.000014	$2.45M ₿423.61	$56.09M	$56.09M ₿0
644	Islamic Coin ISLM	$0.03168 ₿0.00000076	-0.01*	$56.03M ₿0	$0.03175 ₿0.00000085	$0.03154 ₿0.00000075	$667.83K ₿21.5	$640.1M ₿15.33K	$56.03M ₿0
645	BounceBit BB	$0.1364	9.11	$55.87M	$0.1371	$0.1233	$16.77M	$286.5M	$55.87M
646	DIAdata DIA	$0.466 ₿0.0000088	6.28	$55.85M ₿977.29	$0.469 ₿0.0000090	$0.4359 ₿0.0000088	$8.43M ₿123.45	$78.78M ₿1.49K	$55.85M ₿977.29
647	Sundog SUNDOG	$0.05595	8.06	$55.79M	$0.05734	$0.05136	$26.32M	$55.79M	$55.79M
648	Oraichain Token ORAI	$3.03 ₿0.00020	8.69	$55.76M ₿3.27K	$3.03 ₿0.00020	$2.77 ₿0.00020	$871.85K ₿99.69	$57.28M ₿3.64K	$55.76M ₿3.27K
649	Magic Internet Money MIM	$1 ₿0.000014	-0.17	$55.42M ₿1.28K	$1.02 ₿0.000014	$0.9967 ₿0.000014	$1.26K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
650	Morphware XMW	$0.07084	-4.79	$55.31M	$0.07572	$0.06881	$297.1K	$87.36M	$55.31M
652	TrustToken TRU	$0.04265 ₿0.0000019	3.18	$54.86M ₿2.18K	$0.04339 ₿0.0000020	$0.04011 ₿0.0000019	$12.36M ₿296.08	$55.49M ₿2.4K	$54.86M ₿2.18K
654	Alethea Artificial Liquid Intelligence Token ALI	$0.006667 ₿0.00000034	4.34	$54.61M ₿1.19K	$0.006994 ₿0.00000035	$0.006053 ₿0.00000033	$2.1M ₿31.77	$65.82M ₿3.39K	$54.61M ₿1.19K
655	Renzo Restaked LST PZETH	$2,170.95	3.56	$54.61M	$2,170.95	$2,081.2	$373.14	$54.61M	$54.61M
656	WINk WIN	$0.00005472 ₿0.0000000022	3.05	$54.35M ₿2.13K	$0.00005475 ₿0.0000000022	$0.00005297 ₿0.0000000022	$17.85M ₿117.77	$54.64M ₿2.21K	$54.35M ₿2.13K
658	Tensor TNSR	$0.1621 ₿0.000023	5.03	$54.22M ₿2.94K	$0.1626 ₿0.000028	$0.1532 ₿0.000022	$9.36M ₿5.59K	$162.03M ₿23.48K	$54.22M ₿2.94K
659	CertiK CTK	$0.3745 ₿0.000013	5.61	$54.1M ₿1.73K	$0.3755 ₿0.000013	$0.3525 ₿0.000012	$3.41M ₿32.93	$54.43M ₿1.74K	$54.1M ₿1.73K
660	AxonDAO Governance Token AXGT	$0.1242 ₿0.0000066	11.78	$54.07M ₿986.55	$0.1347 ₿0.0000065	$0.1083 ₿0.0000036	$387.93K ₿45.77	$123.83M ₿6.52K	$54.07M ₿986.55
662	SuperRare RARE	$0.06481 ₿0.0000024	5.25	$53.76M ₿1.66K	$0.06504 ₿0.0000026	$0.06056 ₿0.0000024	$31.23M ₿176.72	$64.79M ₿2.42K	$53.76M ₿1.66K
663	Cobak Token CBK	$0.5744 ₿0.000014	3.91	$53.6M ₿1.19K	$0.6215 ₿0.000014	$0.5489 ₿0.000014	$17.88M ₿28.43	$57.33M ₿1.43K	$53.6M ₿1.19K
664	Shuffle SHFL	$0.1919 ₿0.0000048	1.44	$53.34M ₿505.93	$0.1951 ₿0.0000052	$0.183 ₿0.0000043	$841.45K ₿23.02	$182.47M ₿4.83K	$53.34M ₿505.93
665	HUNT Platform HUNT	$0.2679 ₿0.0000075	1.21	$53.3M ₿1.51K	$0.2691 ₿0.0000077	$0.2623 ₿0.0000070	$2.19M ₿68.66	$53.3M ₿1.51K	$53.3M ₿1.51K
666	Simon's Cat CAT	$0.00000788	15.10	$53.15M	$0.00000788	$0.0000067	$14.61M	$63.78M	$53.15M
667	Zerebro ZEREBRO	$0.05306	-30.05	$53.12M	$0.09071	$0.04595	$115.18M	$53.12M	$53.12M
668	HydraDX HDX	$0.01377 ₿0.00000028	3.56	$53.08M ₿774.21	$0.01377 ₿0.00000029	$0.01308 ₿0.00000028	$59.4K ₿4.98	$62.86M ₿1.3K	$53.08M ₿774.21
669	CYBER CYBER	$1.41 ₿0.00019	6.07	$53.04M ₿2.15K	$1.42 ₿0.00020	$1.32 ₿0.00019	$10.95M ₿406.88	$141.07M ₿19.5K	$53.04M ₿2.15K
670	Wilder World WILD	$0.1634 ₿0.000014	2.62	$53.02M ₿3.98K	$0.1667 ₿0.000015	$0.158 ₿0.000013	$679.03K ₿32.35	$81.73M ₿7.14K	$53.02M ₿3.98K
671	Concordium CCD	$0.004607 ₿0.000000080	-0.45	$52.96M ₿754.66	$0.004639 ₿0.000000081	$0.004603 ₿0.000000077	$389K ₿16.29	$63.96M ₿1.06K	$52.96M ₿754.66
673	Bancor Network Token BNT	$0.4587 ₿0.000012	4.87	$52.84M ₿1.59K	$0.462 ₿0.000012	$0.4315 ₿0.000012	$280.21K ₿152.69	$52.84M ₿1.59K	$52.84M ₿1.59K
674	Humanscape HPO	$0.05051 ₿0.0000014	3.05	$52.43M ₿1.42K	$0.05427 ₿0.0000014	$0.04884 ₿0.0000014	$9.88M ₿42.74	$54.96M ₿1.56K	$52.43M ₿1.42K
675	Rei REI	$0.0524	-8.15	$52.39M	$0.05865	$0.04726	$1.02M	$52.39M	$52.39M
677	MESSIER M87	$0.0000589 ₿0.000000000099	5.64	$52.12M ₿88.18	$0.00006081 ₿0.00000000010	$0.00005516 ₿0.000000000088	$1.61M ₿0.61	$52.12M ₿88.18	$52.12M ₿88.18
678	LandWolf WOLF	$0.00005696	29.45	$51.39M	$0.00005674	$0.00004327	$2.49M	$51.39M	$51.39M
679	Velodrome Finance VELO	$0.05536 ₿0.0000035	7.11	$51.26M ₿2.15K	$0.05593 ₿0.0000037	$0.05107 ₿0.0000034	$14M ₿193.29	$114.41M ₿5.59K	$51.26M ₿2.15K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}