$3.38T
إجمالي القيمة السوقية
$91.23B
إجمالي حجم التداول
BTC 62.35%     ETH 8.67%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات Qitmeer Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Qitmeer Network Ecosystem
Qitmeer Network Ecosystem (4002)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
609 Balancer  BAL $0.9628
₿0.000068
-1.49 $61.75M
₿3.85K
$0.992
₿0.000071
$0.962
₿0.000068
$4.07M
₿131.23
$66.32M
₿4.3K
$61.75M
₿3.85K
التنبؤ بسعر Balancer(bal)
611 Merlin Chain  MERL $0.08468
-3.32 $61.39M
$0.08971
$0.08459
$9.59M
$177.82M
$61.39M
التنبؤ بسعر Merlin Chain(merl)
612 Zentry  ZENT $0.008726
3.39 $61.21M
$0.008773
$0.00826
$8M
$84.77M
$61.21M
التنبؤ بسعر Zentry(zent)
613 deBridge  DBR $0.02074
-2.71 $59.95M
$0.02132
$0.01967
$15.61M
$205.95M
$59.95M
التنبؤ بسعر deBridge(dbr)
614 Bifrost  BFC $0.04385
₿0.0000012
2.22 $61.02M
₿1.76K
$0.04478
₿0.0000013
$0.04244
₿0.0000012
$1.9M
₿38.72
$103.88M
₿2.99K
$61.02M
₿1.76K
التنبؤ بسعر Bifrost(bfc)
615 MMX  MMX $0.373
₿0.000031
-8.70 $58.77M
₿0
$0.4086
₿0.000031
$0.3481
₿0.000030
$91.81K
₿0.12
$180.13M
₿4.76K
$58.77M
₿0
التنبؤ بسعر MMX(mmx)
616 Numeraire  NMR $7.6
₿0.00046
4.81 $60.5M
₿2.9K
$8.01
₿0.00048
$7.25
₿0.00045
$36.83M
₿121.21
$80.62M
₿4.95K
$60.5M
₿2.9K
التنبؤ بسعر Numeraire(nmr)
617 GameBuild  GAME $0.003427
14.11 $60.76M
$0.003637
$0.002911
$48.24M
$73.42M
$60.76M
التنبؤ بسعر GameBuild(game)
619 Adventure Gold  AGLD $0.6543
₿0.000021
-4.20 $60.59M
₿1.63K
$0.6992
₿0.000022
$0.6527
₿0.000021
$11.14M
₿193.06
$60.59M
₿1.63K
$60.59M
₿1.63K
التنبؤ بسعر Adventure Gold(agld)
621 Moonbeam  GLMR $0.06128
₿0.0000062
-1.79 $60.67M
₿5.35K
$0.06432
₿0.0000066
$0.06127
₿0.0000062
$6.85M
₿174.35
$72.39M
₿6.98K
$60.67M
₿5.35K
التنبؤ بسعر Moonbeam(glmr)
622 Stronghold Token  SHX $0.01127
₿0.00000011
2.56 $59.49M
₿593.51
$0.01177
₿0.00000011
$0.01096
₿0.000000099
$925.75K
₿12.49
$0
$59.49M
₿593.51
التنبؤ بسعر Stronghold Token(shx)
623 Joe Coin  JOE $0.06058
₿0.000000034
-7.81 $60.55M
₿34.14
$0.06797
₿0.000000034
$0.05707
₿0.000000030
$2.16M
₿1.75
$60.55M
₿34.14
$60.55M
₿34.14
التنبؤ بسعر Joe Coin(joe)
624 Osaka Protocol  OSAK $0.00000007908
₿0.0000000000054
-1.44 $60.27M
₿4.17K
$0.00000008638
₿0.0000000000055
$0.00000007902
₿0.0000000000053
$107.29K
₿11.23
$60.27M
₿4.17K
$60.27M
₿4.17K
التنبؤ بسعر Osaka Protocol(osak)
625 Marlin  POND $0.007341
₿0.00000044
-2.25 $60.11M
₿3.62K
$0.007663
₿0.00000045
$0.007327
₿0.00000043
$3.95M
₿83.75
$73.36M
₿3.62K
$60.11M
₿3.62K
التنبؤ بسعر Marlin(pond)
626 Puff The Dragon  PUFF $0.0679
₿0.0000034
-0.90 $60.38M
₿1.51K
$0.06914
₿0.0000039
$0.06768
₿0.0000034
$2.53M
₿18.02
$60.38M
₿3.11K
$60.38M
₿1.51K
التنبؤ بسعر Puff The Dragon(puff)
627 Avail  AVAIL $0.02376
7.25 $60.02M
$0.02539
$0.02207
$39.88M
$249.49M
$60.02M
التنبؤ بسعر Avail(avail)
631 Metal Blockchain  METAL $0.1167
₿0.0000010
5.08 $59.28M
₿0
$0.117
₿0.0000010
$0.111
₿0.0000010
$673.23K
₿12.36
$77.85M
₿359.56
$59.28M
₿0
التنبؤ بسعر Metal Blockchain(metal)
632 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.05915
₿0.0000013
-0.18 $59.13M
₿1.3K
$0.06255
₿0.0000014
$0.0591
₿0.0000012
$4.87M
₿3.98
$59.13M
₿1.3K
$59.13M
₿1.3K
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
633 Connex  CONX $51.42
₿0.00040
-1.99 $56.71M
₿460.73
$53.35
₿0.00040
$49.29
₿0.00039
$7.69K
₿2.51
$4.93B
₿40.06K
$56.71M
₿460.73
التنبؤ بسعر Connex(conx)
634 Ocean Protocol  OCEAN $0.2914
₿0.000015
-0.09 $58.31M
₿9.44K
$0.2992
₿0.000016
$0.2908
₿0.000015
$132.76K
₿693.8
$273.77M
₿21.92K
$58.31M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
635 HydraDX  HDX $0.01004
₿0.00000028
-3.54 $58.04M
₿774.21
$0.01064
₿0.00000029
$0.01003
₿0.00000028
$41.47K
₿4.98
$64.52M
₿1.3K
$58.04M
₿774.21
التنبؤ بسعر HydraDX(hdx)
637 Binance USD  BUSD $0.994
₿0.000014
0.31 $57.52M
₿1.04K
$1
₿0.000014
$0.987
₿0.000014
$2.53K
₿10.08
$57.52M
₿1.04K
$57.52M
₿1.04K
638 MetFi  METFI $0.2358
₿0.000021
-3.92 $57.34M
₿90.19
$0.2466
₿0.000022
$0.2296
₿0.000020
$543.22K
₿5.05
$113.51M
₿17.02K
$57.34M
₿90.19
التنبؤ بسعر MetFi(metfi)
639 Islamic Coin  ISLM $0.02974
₿0.00000076
-2.25 $57.18M
₿0
$0.03063
₿0.00000085
$0.02975
₿0.00000075
$457.34K
₿21.5
$601.47M
₿15.33K
$57.18M
₿0
التنبؤ بسعر Islamic Coin(islm)
640 T-mac DAO  TMG $32.66
₿0.00017
-5.41 $57.16M
₿312.16
$35.19
₿0.00018
$32.59
₿0.00016
$9.33K
₿0.07
$32.66B
₿178.38K
$57.16M
₿312.16
التنبؤ بسعر T-mac DAO(tmg)
642 Taiko  TAIKO $0.366
-3.02 $56.92M
$0.3903
$0.363
$9.04M
$366.66M
$56.92M
التنبؤ بسعر Taiko(taiko)
643 Auction  AUCTION $8.5
₿0.00031
-3.12 $56.01M
₿2.04K
$8.99
₿0.00033
$8.49
₿0.00031
$6.32M
₿245.71
$64.94M
₿2.4K
$56.01M
₿2.04K
التنبؤ بسعر Auction(auction)
644 Omni Network  OMNI $1.51
-3.50 $55.75M
$1.62
$1.5
$11.45M
$151.1M
$55.75M
التنبؤ بسعر Omni Network(omni)
646 Magic Internet Money  MIM $1
₿0.000014
-0.03 $55.42M
₿1.28K
$1.02
₿0.000014
$0.9975
₿0.000014
$905.08
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
التنبؤ بسعر Magic Internet Money(mim)
647 Saga  SAGA $0.2047
₿0.000085
-4.68 $55.27M
₿7.64K
$0.2251
₿0.000099
$0.2028
₿0.000083
$15.01M
₿12.71K
$219.14M
₿84.87K
$55.27M
₿7.64K
التنبؤ بسعر Saga(saga)
648 Aergo  AERGO $0.117
₿0.0000023
-3.40 $55.26M
₿1.05K
$0.1224
₿0.0000024
$0.1149
₿0.0000023
$16.16M
₿27.23
$58.47M
₿1.18K
$55.26M
₿1.05K
التنبؤ بسعر Aergo(aergo)
649 Metal  MTL $0.6413
₿0.000030
-2.67 $55.14M
₿1.96K
$0.6694
₿0.000031
$0.6397
₿0.000030
$5.02M
₿154.98
$55.14M
₿2.02K
$55.14M
₿1.96K
التنبؤ بسعر Metal(mtl)
651 Medibloc  MED $0.005486
₿0.00000024
-1.57 $55.34M
₿1.99K
$0.005635
₿0.00000025
$0.005447
₿0.00000023
$434.27K
₿459.55
$59.68M
₿2.31K
$55.34M
₿1.99K
التنبؤ بسعر Medibloc(med)
652 Comedian  BAN $0.05486
-5.80 $54.86M
$0.06033
$0.05401
$10.15M
$54.86M
$54.86M
التنبؤ بسعر Comedian(ban)
655 Dent  DENT $0.0005694
₿0.000000026
-0.52 $54.4M
₿2.55K
$0.0005969
₿0.000000028
$0.000564
₿0.000000026
$2.91M
₿153.75
$56.88M
₿2.67K
$54.4M
₿2.55K
التنبؤ بسعر Dent(dent)
656 JOE  JOE $0.1364
₿0.000011
-3.57 $54.33M
₿3.86K
$0.1439
₿0.000011
$0.136
₿0.000011
$5.18M
₿381.33
$68.19M
₿5.65K
$54.33M
₿3.86K
التنبؤ بسعر JOE(joe)
657 Cronos Bridged WBTC (Cronos)  WBTC $105,635
-0.69 $53.27M
$107,939
$105,541
$218.02K
$53.27M
$53.27M
التنبؤ بسعر Cronos Bridged WBTC (Cronos)(wbtc)
658 Standard Bridged USDC.e (Optimism)  USDC.E $0.9998
₿0.000014
0.01 $53.12M
₿0
$1
₿0.000014
$0.9979
₿0.000014
$916.03K
₿423.61
$53.12M
$53.12M
₿0
التنبؤ بسعر Standard Bridged USDC.e (Optimism)(usdc.e)
659 Tokamak Network  TON $1
₿0.000040
2.91 $53.28M
₿1.87K
$1.07
₿0.000044
$0.9631
₿0.000039
$11.19M
₿779.26
$95.7M
₿2.61K
$53.28M
₿1.87K
التنبؤ بسعر Tokamak Network(ton)
661 Sundog  SUNDOG $0.05294
-1.72 $52.96M
$0.05468
$0.05292
$8.1M
$52.96M
$52.96M
التنبؤ بسعر Sundog(sundog)
663 Wrapped Centrifuge  WCFG $0.1757
₿0.000012
1.23 $52.19M
₿4.37K
$0.1837
₿0.000012
$0.1702
₿0.000011
$201.87K
₿15.04
$52.19M
$52.19M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
664 CYBER  CYBER $1.19
₿0.00019
-2.81 $51.86M
₿2.15K
$1.27
₿0.00020
$1.18
₿0.00019
$14.2M
₿406.88
$118.5M
₿19.5K
$51.86M
₿2.15K
التنبؤ بسعر CYBER(cyber)
665 Anvil  ANVL $0.001897
11.14 $51.81M
$0.001965
$0.0017
$180.28K
$187.49M
$51.81M
التنبؤ بسعر Anvil(anvl)
666 DevvE  DEVVE $0.5897
₿0.000010
4.17 $51.52M
₿0
$0.6002
₿0.000010
$0.5656
₿0.0000089
$415.63K
₿19.33
$70.74M
₿205.32
$51.52M
₿0
التنبؤ بسعر DevvE(devve)
668 Marinade  MNDE $0.1249
₿0.0000036
-9.14 $51.22M
₿958.16
$0.1609
₿0.0000038
$0.1218
₿0.0000035
$4.98M
₿13.43
$124.6M
₿3.65K
$51.22M
₿958.16
التنبؤ بسعر Marinade(mnde)
669 QANplatform  QANX $0.03019
₿0.0000013
4.95 $51.32M
₿2.23K
$0.03055
₿0.0000013
$0.02868
₿0.0000013
$366.42K
₿16.63
$63.38M
₿2.75K
$51.32M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
670 RIF Token  RIF $0.05118
₿0.0000036
-2.41 $51.11M
₿3.65K
$0.05432
₿0.0000038
$0.05076
₿0.0000036
$3.39M
₿52.65
$51.11M
₿3.65K
$51.11M
₿3.65K
التنبؤ بسعر RIF Token(rif)
672 Moonriver  MOVR $5.23
₿0.00025
-2.26 $51.02M
₿2.3K
$5.5
₿0.00027
$5.19
₿0.00025
$4.33M
₿150.56
$62.62M
₿2.9K
$51.02M
₿2.3K
التنبؤ بسعر Moonriver(movr)
673 Simon's Cat  CAT $0.000007549
-0.83 $50.94M
$0.000007819
$0.00000748
$7.22M
$61.12M
$50.94M
التنبؤ بسعر Simon's Cat(cat)
674 ECOMI  OMI $0.0001877
₿0.0000000099
-1.53 $50.88M
₿2.71K
$0.0001918
₿0.000000010
$0.000187
₿0.0000000097
$1.41M
₿7.27
$58.37M
₿3.11K
$50.88M
₿2.71K
التنبؤ بسعر ECOMI(omi)
675 GAME by Virtuals  GAME $0.05085
-9.79 $50.85M
$0.0576
$0.05073
$4.92M
$50.85M
$50.85M
التنبؤ بسعر GAME by Virtuals(game)
676 Humans.ai  HEART $0.006514
₿0.00000039
-0.55 $50.81M
₿2.21K
$0.006632
₿0.00000043
$0.006456
₿0.00000038
$371.83K
₿8.91
$50.81M
₿3.09K
$50.81M
₿2.21K
التنبؤ بسعر Humans.ai(heart)
679 Neutron  NTRN $0.08452
₿0.000015
-2.34 $50.59M
₿4.21K
$0.0892
₿0.000016
$0.08372
₿0.000014
$2.8M
₿196.13
$84.61M
₿15.05K
$50.59M
₿4.21K
التنبؤ بسعر Neutron(ntrn)
681 ANDY ETH  ANDY $0.00005004
₿0.00000000068
-5.29 $50.18M
₿0
$0.00005657
₿0.0000000011
$0.00004983
₿0.00000000062
$807.96K
₿126.37
$50.18M
₿680.75
$50.18M
₿0
التنبؤ بسعر ANDY ETH(andy)
682 Web 3 Dollar  USD3 $1.05
0.08 $49.97M
$1.05
$1.05
$20.56K
$49.97M
$49.97M
التنبؤ بسعر Web 3 Dollar(usd3)
683 Zedxion  ZEDXION $0.4082
₿0.0000035
-0.24 $49.93M
₿0
$0.4128
₿0.0000035
$0.4079
₿0.0000034
$446.05K
₿12.17
$1.94B
₿16.79K
$49.93M
₿0
التنبؤ بسعر Zedxion(zedxion)
684 Escoin Token  ELG $0.2707
₿0.000017
0.48 $49.88M
₿2.42K
$0.2748
₿0.000017
$0.2694
₿0.000016
$331.79K
₿12.24
$67.69M
₿4.29K
$49.88M
₿2.42K
التنبؤ بسعر Escoin Token(elg)
685 Railgun  RAIL $0.8673
₿0.0000096
-1.80 $49.89M
₿553.67
$0.9003
₿0.0000097
$0.8626
₿0.0000089
$192.62K
₿2.78
$49.89M
₿553.67
$49.89M
₿553.67
التنبؤ بسعر Railgun(rail)
686 SSV Network  SSV $6.99
₿0.00076
-5.28 $49.59M
₿5.39K
$7.65
₿0.00076
$6.99
₿0.00068
$13.56M
₿676.96
$91.06M
₿8.58K
$49.59M
₿5.39K
التنبؤ بسعر SSV Network(ssv)
687 MEOW  MEOW $0.0005431
-12.13 $48.93M
$0.0006385
$0.0005171
$136.19K
$48.93M
$48.93M
التنبؤ بسعر MEOW(meow)
688 Zircuit  ZRC $0.02237
-4.98 $49.22M
$0.02385
$0.0221
$8.34M
$224.26M
$49.22M
التنبؤ بسعر Zircuit(zrc)
689 EUR CoinVertible  EURCV $1.17
₿0.000015
3.26 $49.02M
₿0
$1.69
₿0.000015
$1.63
₿0.000015
$19.67
₿0
$49.02M
₿177.18
$49.02M
₿0
التنبؤ بسعر EUR CoinVertible(eurcv)
690 Cartesi  CTSI $0.05586
₿0.0000038
-5.54 $48.82M
₿3.07K
$0.06091
₿0.0000040
$0.05457
₿0.0000038
$7.47M
₿150.18
$55.85M
₿3.91K
$48.82M
₿3.07K
التنبؤ بسعر Cartesi(ctsi)
691 Oraichain Token  ORAI $2.58
₿0.00020
-2.27 $48.77M
₿3.27K
$2.7
₿0.00020
$2.57
₿0.00020
$564.39K
₿99.69
$49.38M
₿3.64K
$48.77M
₿3.27K
التنبؤ بسعر Oraichain Token(orai)
693 Vanar Chain  VANRY $0.02507
₿0.0000031
-2.34 $48.65M
₿4.38K
$0.02659
₿0.0000033
$0.02479
₿0.0000031
$5.54M
₿277.07
$50.03M
₿4.38K
$48.65M
₿4.38K
التنبؤ بسعر Vanar Chain(vanry)
694 TARS AI  TAI $0.08243
-3.57 $48.34M
$0.09025
$0.07937
$8.52M
$73.74M
$48.34M
التنبؤ بسعر TARS AI(tai)
696 Overnight.fi USD+  USD+ $1
₿0.000014
0.07 $48.16M
₿1.11K
$1
₿0.000014
$0.9978
₿0.000014
$240.37K
₿131.89
$48.16M
₿1.1K
$48.16M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
698 Just a chill guy  CHILLGUY $0.04806
-6.14 $48.07M
$0.05513
$0.048
$14.55M
$48.07M
$48.07M
التنبؤ بسعر Just a chill guy(chillguy)
700 Ekubo Protocol  EKUBO $4.79
-1.45 $47.71M
$5.07
$4.72
$152.82K
$47.71M
$47.71M
التنبؤ بسعر Ekubo Protocol(ekubo)
701 Gains Network  GNS $1.63
₿0.000065
-8.52 $47.85M
₿2.23K
$1.84
₿0.000067
$1.63
₿0.000065
$4.97M
₿78.65
$47.85M
₿2.23K
$47.85M
₿2.23K
التنبؤ بسعر Gains Network(gns)
702 Gods Unchained  GODS $0.1254
₿0.0000041
5.40 $47.94M
₿1.18K
$0.1282
₿0.0000044
$0.119
₿0.0000041
$4.6M
₿18.04
$62.87M
₿2.07K
$47.94M
₿1.18K
التنبؤ بسعر Gods Unchained(gods)
703 Mountain Protocol USD  USDM $0.9953
₿0.000014
0.01* $47.78M
₿0
$0.9991
₿0.000014
$0.9945
₿0.000014
$22.46K
₿17.3
$47.78M
₿1.19K
$47.78M
₿0
التنبؤ بسعر Mountain Protocol USD(usdm)
705 WINk  WIN $0.00004775
₿0.0000000022
-1.28 $47.48M
₿2.13K
$0.00004883
₿0.0000000022
$0.00004771
₿0.0000000022
$9.25M
₿117.77
$47.74M
₿2.21K
$47.48M
₿2.13K
التنبؤ بسعر WINk(win)
706 Savings crvUSD  SCRVUSD $1.05
0.03 $47.32M
$1.05
$1.05
$4.12M
$47.32M
$47.32M
التنبؤ بسعر Savings crvUSD(scrvusd)
707 SECRET  SCRT $0.1517
₿0.0000083
-2.63 $47.37M
₿2.27K
$0.1596
₿0.0000088
$0.1509
₿0.0000083
$2.29M
₿60.07
$49.79M
₿2.44K
$47.37M
₿2.27K
التنبؤ بسعر SECRET(scrt)
708 Gemini Dollar  GUSD $0.9992
₿0.000014
-0.07 $47.16M
₿1.8K
$1
₿0.000014
$0.9979
₿0.000014
$108.44M
₿20.99
$47.16M
₿1.8K
$47.16M
₿1.8K
709 Humanscape  HPO $0.0455
₿0.0000014
-2.97 $47.09M
₿1.42K
$0.1577
₿0.0000014
$0.1513
₿0.0000014
$17.94
₿42.74
$49.36M
₿1.56K
$47.09M
₿1.42K
التنبؤ بسعر Humanscape(hpo)
710 Boba Network  BOBA $0.103
₿0.0000071
20.82 $47.03M
₿2.75K
$0.1115
₿0.0000074
$0.08487
₿0.0000071
$47.78M
₿655.27
$51.64M
₿3.61K
$47.03M
₿2.75K
التنبؤ بسعر Boba Network(boba)
711 Propy  PRO $0.8109
₿0.000038
-1.15 $46.96M
₿2.21K
$0.8489
₿0.000040
$0.7912
₿0.000036
$5.85M
₿140.66
$81.12M
₿3.81K
$46.96M
₿2.21K
التنبؤ بسعر Propy(pro)
712 CertiK  CTK $0.319
₿0.000013
-12.36 $46.95M
₿1.73K
$0.3676
₿0.000013
$0.3189
₿0.000012
$5.93M
₿32.93
$47.12M
₿1.74K
$46.95M
₿1.73K
التنبؤ بسعر CertiK(ctk)
714 Scroll  SCR $0.2458
-3.08 $46.72M
$0.2602
$0.2443
$9.56M
$245.9M
$46.72M
التنبؤ بسعر Scroll(scr)
715 Access Protocol  ACS $0.00112
₿0.000000046
-2.15 $46.73M
₿1.6K
$0.001165
₿0.000000047
$0.001115
₿0.000000045
$1.37M
₿26.63
$99.82M
₿4.02K
$46.73M
₿1.6K
التنبؤ بسعر Access Protocol(acs)
716 Nosana  NOS $0.5595
₿0.000042
-3.37 $46.69M
₿3.53K
$0.6085
₿0.000044
$0.559
₿0.000041
$852.38K
₿23.57
$55.99M
₿4.24K
$46.69M
₿3.53K
التنبؤ بسعر Nosana(nos)
717 Renzo Restaked SOL  EZSOL $178.75
-2.62 $46.65M
$191.34
$178.3
$184.73K
$46.65M
$46.65M
التنبؤ بسعر Renzo Restaked SOL(ezsol)
718 USUALx  USUALX $0.1112
12.47 $46.54M
$0.1126
$0.09831
$604.17
$46.54M
$46.54M
التنبؤ بسعر USUALx(usualx)
719 Kyber Network Crystal  KNC $0.2731
₿0.000010
-4.80 $46.45M
₿1.85K
$0.2896
₿0.000011
$0.2722
₿0.000010
$11.26M
₿261.84
$65.58M
₿2.59K
$46.45M
₿1.85K
التنبؤ بسعر Kyber Network Crystal(knc)
720 Hey Anon  ANON $3.46
-10.96 $46.4M
$3.93
$3.44
$1.81M
$72.53M
$46.4M
التنبؤ بسعر Hey Anon(anon)
721 Geodnet  GEOD $0.1456
₿0.0000029
-7.17 $46.23M
₿270.28
$0.1619
₿0.0000030
$0.1442
₿0.0000028
$971.64K
₿1.18
$144.21M
₿2.93K
$46.23M
₿270.28
التنبؤ بسعر Geodnet(geod)
723 Oasys  OAS $0.0104
₿0.0000011
-2.65 $46.16M
₿2.17K
$0.01076
₿0.0000011
$0.01024
₿0.0000011
$3.09M
₿16.86
$104.07M
₿11.65K
$46.16M
₿2.17K
التنبؤ بسعر Oasys(oas)
724 BabyBoomToken  BBT $0.402
2.49 $46.15M
$0.4196
$0.3815
$774.46K
$402.01M
$46.15M
التنبؤ بسعر BabyBoomToken(bbt)
725 Autonolas  OLAS $0.2576
₿0.000056
-0.21 $46.09M
₿2.46K
$0.2628
₿0.000057
$0.2541
₿0.000052
$401.75K
₿48.92
$121.11M
₿30.31K
$46.09M
₿2.46K
التنبؤ بسعر Autonolas(olas)
726 Avalanche Bridged WBTC (Avalanche)  WBTC $105,587
-1.03 $45.75M
$107,786
$105,585
$208.19K
$45.75M
$45.75M
التنبؤ بسعر Avalanche Bridged WBTC (Avalanche)(wbtc)
727 BCGame Coin  BC $0.004554
-9.85 $45.69M
$0.005149
$0.00454
$65.5K
$45.69M
$45.69M
التنبؤ بسعر BCGame Coin(bc)
728 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9998
₿0.000014
-0.10 $45.42M
₿0
$1
₿0.000014
$0.9996
₿0.000014
$2.31M
₿67.25
$45.42M
₿21.43K
$45.42M
₿0
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
729 SX Network  SX $0.0807
₿0.0000016
4.73 $45.39M
₿720.46
$0.08071
₿0.0000016
$0.07706
₿0.0000015
$119.51K
₿0.11
$80.65M
₿1.64K
$45.39M
₿720.46
التنبؤ بسعر SX Network(sx)
734 HUNT Platform  HUNT $0.226
₿0.0000075
-0.72 $44.81M
₿1.51K
$0.2335
₿0.0000077
$0.2252
₿0.0000070
$1.47M
₿68.66
$44.81M
₿1.51K
$44.81M
₿1.51K
التنبؤ بسعر HUNT Platform(hunt)
735 Alethea Artificial Liquid Intelligence Token  ALI $0.004907
₿0.00000034
-5.11 $44.75M
₿1.19K
$0.005171
₿0.00000035
$0.004763
₿0.00000033
$1.26M
₿31.77
$48.44M
₿3.39K
$44.75M
₿1.19K
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
736 Bone ShibaSwap  BONE $0.1778
₿0.000010
-9.60 $44.6M
₿2.52K
$0.2101
₿0.000010
$0.1761
₿0.000010
$8.44M
₿135.83
$44.62M
₿2.52K
$44.6M
₿2.52K
التنبؤ بسعر Bone ShibaSwap(bone)
737 Forta  FORT $0.07403
₿0.0000028
8.88 $44.46M
₿987.97
$0.07359
₿0.0000029
$0.06792
₿0.0000028
$1.76M
₿11.38
$74.09M
₿2.9K
$44.46M
₿987.97
التنبؤ بسعر Forta(fort)
738 QuarkChain  QKC $0.006219
₿0.00000019
-2.03 $44.3M
₿1.35K
$0.00653
₿0.00000019
$0.006201
₿0.00000019
$2.48M
₿25.59
$62.08M
₿1.94K
$44.3M
₿1.35K
التنبؤ بسعر QuarkChain(qkc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا