หน้าผลลัพธ์ 16 สำหรับ เหรียญ Qitmeer Network Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1802	xExchange MEX	$0.00000143 ₿0.000000000093	2.84	$5.99M ₿389.39	$0.00000143 ₿0.000000000096	$0.00000137 ₿0.000000000093	$59.61K ₿0.62	$11.52M ₿749.35	$5.99M ₿389.39
1803	GenomesDAO GENOME GENOME	$0.005981	-2.96	$5.97M	$0.006377	$0.005793	$15.85K	$5.97M	$5.97M
1804	CANTO CANTO	$0.009771 ₿0.0000031	2.35	$5.95M ₿1.84K	$0.009892 ₿0.0000033	$0.009526 ₿0.0000031	$228.15K ₿137.83	$9.77M ₿3.16K	$5.95M ₿1.84K
1806	Kwenta KWENTA	$11.2 ₿0.0018	3.31	$5.96M ₿1.01K	$11.2 ₿0.0021	$10.32 ₿0.0018	$12.65K ₿6.19	$8.93M ₿1.51K	$5.96M ₿1.01K
1809	dHedge DAO DHT	$0.1038 ₿0.0000025	-0.08	$5.96M ₿129.56	$0.1047 ₿0.0000027	$0.1021 ₿0.0000025	$5.1K ₿0.14	$10.39M ₿255.17	$5.96M ₿129.56
1810	ether.fi Staked EIGEN EEIGEN	$0.9651	1.35	$5.93M	$0.9686	$0.9154	$4.06K	$5.93M	$5.93M
1811	Epic Cash EPIC	$0.3206 ₿0.0000037	-2.16	$5.93M ₿64.92	$0.3277 ₿0.0000037	$0.3189 ₿0.0000036	$3.64K ₿0.2	$5.93M ₿78.9	$5.93M ₿64.92
1812	DecideAI DCD	$0.01197 ₿0.00000040	-12.20	$5.96M ₿0	$0.01426 ₿0.00000043	$0.01203 ₿0.00000040	$170.18K ₿0	$11.86M ₿404.21	$5.96M ₿0
1813	Mistery MERY	$0.00001401 ₿0.000000000026	-2.67	$5.93M ₿0	$0.00001456 ₿0.000000000034	$0.0000132 ₿0.000000000023	$136.66K ₿3.82	$5.93M ₿10.99	$5.93M ₿0
1814	Only1 LIKE	$0.01488 ₿0.0000027	1.66	$5.88M ₿752.61	$0.01489 ₿0.0000031	$0.01447 ₿0.0000027	$311.45K ₿18.71	$7.45M ₿1.38K	$5.88M ₿752.61
1815	Good Person Coin GPCX	$0.001046 ₿0.000000014	1.28	$5.87M ₿81.28	$0.001046 ₿0.000000014	$0.001033 ₿0.000000013	$82.55 ₿0.11	$10.46M ₿144.85	$5.87M ₿81.28
1816	sekoia by Virtuals SEKOIA	$0.005864	2.09	$5.86M	$0.006058	$0.005513	$137.56K	$5.86M	$5.86M
1817	MINATIVERSE MNTC	$1.07 ₿0.000036	-8.11	$6.02M ₿228.94	$1.17 ₿0.000038	$1.04 ₿0.000033	$228.16K ₿16.04	$11.39M ₿406.8	$6.02M ₿228.94
1818	HbarSuite HSUITE	$0.0004192 ₿0.000000023	1.27	$5.85M ₿243.59	$0.0004204 ₿0.000000025	$0.0004022 ₿0.000000022	$53.04K ₿1.62	$20.99M ₿1.15K	$5.85M ₿243.59
1820	Pepe 2.0 PEPE2.0	$0.00000001224 ₿0.00000000000084	-2.48	$5.75M ₿398.16	$0.00000001287 ₿0.00000000000089	$0.00000001198 ₿0.00000000000083	$959.3K ₿54.17	$5.75M ₿398.16	$5.75M ₿398.16
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	Klima DAO KLIMA	$0.3076 ₿0.000041	-2.44	$5.82M ₿366.38	$0.3153 ₿0.000042	$0.3054 ₿0.000039	$99.05K ₿7.7	$5.82M ₿366.38	$5.82M ₿366.38
1824	Wexo WEXO	$0.05503 ₿0.000030	-2.82	$5.79M ₿1.57K	$0.05704 ₿0.000032	$0.05493 ₿0.000028	$201.09K ₿0.01	$51.07M ₿28.01K	$5.79M ₿1.57K
1825	Bytom BTM	$0.003204 ₿0.00000016	3.24	$5.77M ₿295.24	$0.003331 ₿0.00000016	$0.003044 ₿0.00000015	$72.3K ₿8.77	$6.73M ₿344.32	$5.77M ₿295.24
1827	Cult DAO CULT	$0.000001419 ₿0.000000000066	-0.66	$5.76M ₿280.55	$0.000001459 ₿0.000000000067	$0.00000139 ₿0.000000000064	$17.49K ₿14.12	$7.08M ₿328.57	$5.76M ₿280.55
1828	Arianee ARIA20	$0.05359 ₿0.0000037	5.10	$5.76M ₿108.63	$0.05473 ₿0.0000037	$0.04969 ₿0.0000036	$88.71 ₿0.02	$10.72M ₿740.58	$5.76M ₿108.63
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$4,800.5 ₿0.051	$4,718.11 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1830	Cellana Finance CELL	$0.01647 ₿0.00000099	3.00	$5.75M ₿0	$0.01647 ₿0.0000010	$0.01575 ₿0.00000098	$55.4K ₿14.39	$17.69M ₿1.02K	$5.75M ₿0
1831	Solnic SOLNIC	$0.006086	-0.23	$5.72M	$0.006216	$0.005801	$14.22K	$5.72M	$5.72M
1834	HUSD HUSD	$0.03037 ₿0.0000011	2.83	$5.71M ₿212.52	$0.0307 ₿0.0000011	$0.02731 ₿0.0000011	$22.55 ₿0.24	$5.71M ₿212.52	$5.71M ₿212.52
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007115 ₿0.0000000076	$0.0006701 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	Dolan Duck DOLAN	$0.05793 ₿0.00000019	-20.32	$5.74M ₿0	$0.07322 ₿0.00000024	$0.05778 ₿0.00000016	$427.87K ₿1.34	$5.74M ₿19.47	$5.74M ₿0
1837	Saito SAITO	$0.001891 ₿0.00000011	-2.34	$5.67M ₿235.51	$0.001953 ₿0.00000012	$0.001869 ₿0.00000011	$28.64K ₿4.03	$5.67M ₿331.3	$5.67M ₿235.51
1838	Tema TEMA	$0.005655	5.95	$5.67M	$0.006729	$0.004852	$730.27K	$5.67M	$5.67M
1840	RyuJin RYU	$0.000000005664	4.32	$5.66M	$0.000000005664	$0.000000005157	$25.24K	$5.66M	$5.66M
1841	French Connection Finance ZYPTO	$0.006306 ₿0.00000054	-3.67	$5.64M ₿0	$0.006802 ₿0.00000055	$0.006287 ₿0.00000048	$101.02K ₿1.71	$5.64M ₿485.55	$5.64M ₿0
1842	CateCoin CATE	$0.00000009836 ₿0.0000000000065	1.98	$5.66M ₿227.19	$0.0000001009 ₿0.0000000000067	$0.00000009474 ₿0.0000000000063	$77.71K ₿8.05	$5.9M ₿660.86	$5.66M ₿227.19
1843	Zeta ZEX	$0.03049	0.07	$5.65M	$0.03077	$0.03004	$763.31K	$30.48M	$5.65M
1844	MyStandard MYST	$0.02592	0.96	$5.65M	$0.02615	$0.02515	$4K	$25.9M	$5.65M
1845	PunkCity PUNK	$0.1436 ₿0.000054	0.78	$5.64M ₿1.03K	$0.1575 ₿0.000054	$0.1398 ₿0.000047	$2.56K ₿1.06	$7.15M ₿2.7K	$5.64M ₿1.03K
1847	Smart Layer Network SLN	$0.0736 ₿0.000045	0.86	$5.62M ₿729.86	$0.07436 ₿0.000049	$0.07137 ₿0.000044	$304.86K ₿41.66	$7.36M ₿4.6K	$5.62M ₿729.86
1848	Contango TANGO	$0.02401	-0.52	$5.63M	$0.02444	$0.02344	$811.75	$24.1M	$5.63M
1849	KWEEN KWEEN	$0.005568	44.41	$5.57M	$0.00573	$0.003426	$94.1K	$5.57M	$5.57M
1850	Opus OPUS	$0.005592	-13.78	$5.59M	$0.006486	$0.005014	$571.31K	$5.59M	$5.59M
1852	AgriDex AGRI	$0.03478	-2.18	$5.59M	$0.03584	$0.03426	$185.91K	$34.8M	$5.59M
1853	Voyager Token VGX	$0.006112 ₿0.0000015	9.46	$5.59M ₿435.9	$0.006231 ₿0.0000015	$0.005341 ₿0.0000014	$860.73K ₿114.66	$5.6M ₿439.69	$5.59M ₿435.9
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.3731 ₿0.0000039	$0.3104 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1855	Pandora PANDORA	$558.49 ₿0.13	-0.89	$5.59M ₿1.36K	$569.91 ₿0.14	$547.4 ₿0.13	$1.55M ₿71.13	$5.59M ₿1.36K	$5.59M ₿1.36K
1856	Forty Two DAO Token FTD	$0.3485	-11.50	$5.61M	$0.4188	$0.3204	$23.03K	$34.85M	$5.61M
1857	Atlas Navi NAVI	$0.03451 ₿0.0000060	-2.69	$5.58M ₿534.76	$0.0363 ₿0.0000066	$0.03418 ₿0.0000060	$54.05K ₿12.7	$10.35M ₿1.83K	$5.58M ₿534.76
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.09055 ₿0.00000096	$0.07964 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1859	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.13	$5.58M ₿0	$1 ₿0.000014	$0.9975 ₿0.000014	$2.7M ₿145.01	$5.58M	$5.58M ₿0
1861	QASH QASH	$0.006831 ₿0.00000038	-16.50	$5.55M ₿314.26	$0.008271 ₿0.00000044	$0.006402 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1863	SNAP $NAP	$0.000003329 ₿0.00000000010	-2.42	$5.47M ₿0	$0.00000344 ₿0.00000000011	$0.000003289 ₿0.00000000010	$106.03K ₿27.56	$5.47M	$5.47M ₿0
1865	Fluence FLT	$0.04472 ₿0.000015	-1.14	$5.54M ₿784.21	$0.04653 ₿0.000016	$0.04409 ₿0.000014	$82.8K ₿52.02	$44.72M ₿15.68K	$5.54M ₿784.21
1866	KILT Protocol KILT	$0.03744 ₿0.0000057	3.82	$5.53M ₿784.47	$0.03758 ₿0.0000060	$0.0358 ₿0.0000055	$65.86K ₿1.26	$6.18M ₿944.13	$5.53M ₿784.47
1867	Super Champs CHAMP	$0.006222	0.44	$5.51M	$0.00661	$0.006145	$429.12K	$6.22M	$5.51M
1868	Zenrock ROCK	$0.02887	25.42	$5.15M	$0.03213	$0.0218	$248.31K	$28.84M	$5.15M
1869	Alvara Protocol ALVA	$0.0994 ₿0.000010	-4.49	$5.48M ₿43.68	$0.1044 ₿0.000011	$0.089 ₿0.000010	$457.86K ₿2.5	$19.79M ₿2.04K	$5.48M ₿43.68
1870	SIPHER SIPHER	$0.04722 ₿0.0000047	2.06	$5.48M ₿451.44	$0.04782 ₿0.0000051	$0.0461 ₿0.0000047	$15.55K ₿0.84	$7.3M ₿538.46	$5.48M ₿451.44
1871	Pika Protocol PIKA	$0.2872 ₿0.0000082	-1.61	$5.45M ₿156.39	$0.2919 ₿0.0000083	$0.2833 ₿0.0000082	$24.71 ₿0.01	$28.69M ₿823.09	$5.45M ₿156.39
1872	UniCrypt UNCX	$151.14 ₿0.0046	-2.31	$5.47M ₿168.46	$154.88 ₿0.0048	$149.83 ₿0.0046	$36.05 ₿0.25	$7.2M ₿221.97	$5.47M ₿168.46
1874	Empowa EMP	$0.0279 ₿0.0000021	-0.01	$5.46M ₿63.01	$0.2113 ₿0.0000022	$0.1982 ₿0.0000021	$36.69 ₿0.03	$5.58M ₿429.4	$5.46M ₿63.01
1875	Serum SRM	$0.01471 ₿0.00000086	-5.21	$5.6M ₿323.97	$0.01638 ₿0.00000088	$0.01463 ₿0.00000081	$119.86K ₿22.08	$16.42M ₿949.73	$5.6M ₿323.97
1876	Matr1x Fire FIRE	$0.07869 ₿0.000015	31.83	$5.25M ₿141.09	$0.1083 ₿0.000016	$0.05915 ₿0.000015	$2.84M ₿172.71	$11.45M ₿2.76K	$5.25M ₿141.09
1877	Evernode EVR	$0.1505 ₿0.0000064	-5.23	$5.44M ₿0	$0.1588 ₿0.0000073	$0.1502 ₿0.0000059	$37.91K ₿0.41	$10.88M ₿467.45	$5.44M ₿0
1878	Solanium SLIM	$0.05451 ₿0.0000042	0.12	$5.45M ₿414.44	$0.05506 ₿0.0000044	$0.05276 ₿0.0000042	$397.85K ₿16.44	$5.45M ₿425.06	$5.45M ₿414.44
1879	Token Metrics AI TMAI	$0.0008108	-5.68	$5.44M	$0.0008616	$0.0007565	$251.32K	$8.11M	$5.44M
1882	BEAM BEAM	$0.03012 ₿0.0000014	0.39	$5.42M ₿209.29	$0.03031 ₿0.0000014	$0.02982 ₿0.0000013	$79.81K ₿7.95	$7.92M ₿371.24	$5.42M ₿209.29
1884	zkSync Bridged WBTC (zkSync) WBTC	$93,071	0.36	$5.4M	$93,997	$91,735	$46.97K	$5.4M	$5.4M
1885	Party PARTY	$0.002626	16.97	$5.38M	$0.003186	$0.002207	$5.07K	$5.38M	$5.38M
1887	The Innovation Game TIG	$0.2798	16.34	$5.39M	$0.2797	$0.2333	$166.01K	$12.18M	$5.39M
1888	Permission Coin ASK	$0.0002433 ₿0.0000000065	-1.80	$5.38M ₿138.93	$0.0002483 ₿0.0000000066	$0.000239 ₿0.0000000064	$10.35K ₿2.11	$24.39M ₿657.17	$5.38M ₿138.93
1890	PiP PIP	$6.79	1.38	$5.34M	$6.97	$6.56	$148.69K	$5.34M	$5.34M
1891	Sei fastUSD FASTUSD	$1	0.42	$5.38M	$1.01	$0.9902	$301.84K	$5.38M	$5.38M
1893	Artyfact ARTY	$0.2489 ₿0.000015	-0.07	$5.36M ₿203.67	$0.2518 ₿0.000016	$0.2474 ₿0.000015	$2.6M ₿24.94	$6.19M ₿389.05	$5.36M ₿203.67
1894	Handy HANDY	$0.001021 ₿0.0000000091	-7.41	$5.33M ₿47.62	$0.001209 ₿0.0000000091	$0.001021 ₿0.0000000064	$464.96 ₿0.02	$10.21M ₿91.3	$5.33M ₿47.62
1896	Resistance Dog REDO	$0.05335 ₿0.0000092	6.00	$5.34M ₿0	$0.05443 ₿0.000010	$0.04873 ₿0.0000057	$849.39K ₿112.05	$5.34M ₿925.81	$5.34M ₿0
1897	higher HIGHER	$0.005304 ₿0.0000010	-3.34	$5.39M ₿1.05K	$0.005908 ₿0.0000011	$0.005174 ₿0.0000010	$317.8K ₿29.59	$5.39M ₿1.05K	$5.39M ₿1.05K
1898	Xelis XEL	$1.93	-3.16	$5.31M	$2.05	$1.86	$252.64K	$5.31M	$5.31M
1899	Oobit OBT	$0.01508 ₿0.0000010	-1.09	$5.29M ₿0	$0.01528 ₿0.0000010	$0.01483 ₿0.00000097	$8.92K ₿6.04	$15.04M ₿1.04K	$5.29M ₿0
1901	PolyDoge POLYDOGE	$0.000000006208 ₿0.00000000000016	2.98	$5.31M ₿135.09	$0.000000006233 ₿0.00000000000016	$0.000000005704 ₿0.00000000000015	$638.75K ₿2.81	$5.32M ₿135.28	$5.31M ₿135.09
1903	MantaDAO MNTA	$0.08113 ₿0.0000070	-0.67	$5.27M ₿118.34	$0.08203 ₿0.0000071	$0.0804 ₿0.0000069	$13.65K ₿3.03	$8.11M ₿706.32	$5.27M ₿118.34
1906	Vertcoin VTC	$0.07314 ₿0.00000073	7.39	$5.26M ₿51.16	$0.07362 ₿0.00000074	$0.06791 ₿0.00000071	$16.76K ₿0.36	$5.26M ₿62.17	$5.26M ₿51.16
1907	KonnektVPN KPN	$0.002102	-0.97	$5.19M	$0.002123	$0.001976	$420.11	$5.62M	$5.19M
1908	MAD MAD	$0.000005249	9.78	$5.25M	$0.00000571	$0.00000467	$450.24K	$5.25M	$5.25M
1909	EarnBet EBET	$0.001141 ₿0.000000021	-0.74	$5.24M ₿101.72	$0.00205 ₿0.000000021	$0.00203 ₿0.000000021	$4.11 ₿0.05	$8.23M ₿159.01	$5.24M ₿101.72
1910	Hawk HAWK	$0.00007017	-24.39	$5.22M	$0.00009351	$0.00004089	$125.79K	$5.59M	$5.22M
1912	Monkey Pox POX	$0.005189	-1.72	$5.19M	$0.005292	$0.004625	$20.89K	$5.19M	$5.19M
1913	Top Hat HAT	$0.005265	6.75	$5.2M	$0.005338	$0.004243	$3.67M	$5.2M	$5.2M
1914	Multibit MUBI	$0.005455 ₿0.0000021	-10.94	$5.18M ₿2.02K	$0.006189 ₿0.0000023	$0.005437 ₿0.0000019	$3.29M ₿456.09	$5.45M ₿2.13K	$5.18M ₿2.02K
1915	Troll TROLL	$0.000000005386 ₿0.00000000000050	-9.68	$5.22M ₿490.63	$0.000000006675 ₿0.00000000000061	$0.000000004977 ₿0.00000000000050	$1.99M ₿441.86	$5.22M ₿490.84	$5.22M ₿490.63
1918	DigitalBits XDB	$0.0003026 ₿0.000000012	4.43	$5.16M ₿242.25	$0.0003041 ₿0.000000013	$0.0002837 ₿0.000000012	$214.41K ₿14.84	$5.68M ₿242.25	$5.16M ₿242.25
1921	"　" "　"	$0.008116	-11.71	$5.11M	$0.009331	$0.007967	$69.37K	$5.11M	$5.11M
1922	ZynCoin ZYN	$0.005656 ₿0.0000010	2.33	$5.11M ₿0	$0.005744 ₿0.0000012	$0.005282 ₿0.0000010	$70.45K ₿20.13	$5.11M ₿990.34	$5.11M ₿0
1923	ROACORE ROA	$0.009842 ₿0.00000094	-0.04	$5.09M ₿233.6	$0.01011 ₿0.00000096	$0.009763 ₿0.00000092	$131.16K ₿12.97	$9.31M ₿899.19	$5.09M ₿233.6
1925	PINO PINO	$0.005142	-0.92	$5.09M	$0.005758	$0.004487	$207.41K	$5.09M	$5.09M
1927	Swarm Markets SMT	$0.06131 ₿0.000015	-5.64	$5.06M ₿1.13K	$0.06707 ₿0.000015	$0.06153 ₿0.000014	$35.67K ₿15.46	$9.69M ₿3.66K	$5.06M ₿1.13K
1928	Balanced Dollars BNUSD	$1 ₿0.000011	-0.16	$5.06M ₿46.78	$1.01 ₿0.000011	$0.9811 ₿0.000011	$62.82K ₿1.06	$5.06M ₿235.23	$5.06M ₿46.78
1929	ChompCoin CHOMP	$0.05429	-2.48	$5.09M	$0.05585	$0.05183	$72.91K	$5.09M	$5.09M
1931	TEDDY BEAR BEAR	$0.000000005076 ₿0.00000000000034	-6.24	$5.08M ₿0	$0.000000005559 ₿0.00000000000038	$0.000000004947 ₿0.00000000000032	$167.14K ₿13.59	$5.08M ₿337.06	$5.08M ₿0
1932	Prisma Governance Token PRISMA	$0.05149 ₿0.0000034	16.84	$5M ₿110.88	$0.05122 ₿0.0000036	$0.04406 ₿0.0000030	$53.88K ₿69.26	$15.37M ₿1.03K	$5M ₿110.88
1933	Metamars MARS	$0.5568	1.80	$5.02M	$0.5724	$0.5455	$1.24M	$145.06M	$5.02M
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1934	LayerZero Bridged USDC (Fantom) LZUSDC	$1.01 ₿0.000014	1.09	$5M ₿0	$1.01 ₿0.000014	$0.9921 ₿0.000014	$74.06K ₿67.39	$5M	$5M ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}