หน้าผลลัพธ์ 16 สำหรับ เหรียญ Qitmeer Network Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2084	KOALA AI KOKO	$0.0000005099 ₿0.000000000023	2.58	$4.81M ₿0	$0.0000005594 ₿0.000000000027	$0.0000004919 ₿0.000000000022	$280.47K ₿10.26	$5.08M ₿229.17	$4.81M ₿0
2085	Ovr OVR	$0.09335 ₿0.0000067	7.40	$4.79M ₿344.8	$0.09621 ₿0.0000069	$0.08654 ₿0.0000065	$458.68K ₿24.64	$8.2M ₿590.47	$4.79M ₿344.8
2086	Hawk HAWK	$0.00006414	2.15	$4.79M	$0.00006415	$0.00006202	$4.69K	$5.13M	$4.79M
2088	Plugin PLI	$0.02479 ₿0.00000048	2.90	$4.78M ₿72.64	$0.02532 ₿0.00000049	$0.02368 ₿0.00000046	$86.4K ₿2.79	$12.4M ₿239.93	$4.78M ₿72.64
2090	Minto BTCMT	$0.7395 ₿0.0000097	0.47	$4.77M ₿56.17	$0.7402 ₿0.0000097	$0.7358 ₿0.0000093	$91.15K ₿0.97	$10.65M ₿100.85	$4.77M ₿56.17
2093	Jackal Protocol JKL	$0.03997 ₿0.0000070	1.39	$4.73M ₿690.85	$0.04163 ₿0.0000074	$0.03933 ₿0.0000070	$32.75K ₿1.24	$6.41M ₿1.02K	$4.73M ₿690.85
2094	Yelay YLAY	$0.006825	0.94	$4.73M	$0.006832	$0.006757	$1.31K	$6.83M	$4.73M
2095	azit AZIT	$0.01418 ₿0.00000098	5.36	$4.78M ₿164.05	$0.01407 ₿0.0000010	$0.01338 ₿0.00000097	$357.11K ₿7.31	$7.04M ₿490.43	$4.78M ₿164.05
2096	RyuJin RYU	$0.000000004758	7.27	$4.73M	$0.000000004779	$0.00000000442	$24.99K	$4.73M	$4.73M
2097	Quantoz EURQ EURQ	$1.18	-0.17	$4.72M	$1.18	$1.17	$7.81M	$17.66M	$4.72M
2098	Wrapped Ampleforth WAMPL	$3.66 ₿0.00043	6.81	$4.72M ₿277.92	$3.67 ₿0.00044	$3.41 ₿0.00041	$380.99K ₿7.02	$4.72M ₿277.92	$4.72M ₿277.92
2099	Serum SRM	$0.01264 ₿0.00000086	8.40	$4.71M ₿323.97	$0.01302 ₿0.00000088	$0.01135 ₿0.00000081	$53.39K ₿22.08	$13.82M ₿949.73	$4.71M ₿323.97
2100	Hera Finance HERA	$1.01 ₿0.000061	13.96	$4.7M ₿252.75	$1.03 ₿0.000063	$0.8822 ₿0.000058	$53.94K ₿4.59	$10.14M ₿615.72	$4.7M ₿252.75
2101	Pepe 2.0 PEPE2.0	$0.00000001004 ₿0.00000000000084	1.61	$4.71M ₿398.16	$0.00000001015 ₿0.00000000000089	$0.000000009872 ₿0.00000000000083	$581.28K ₿54.17	$4.71M ₿398.16	$4.71M ₿398.16
2104	Tron Bull BULL	$0.004686	2.22	$4.69M	$0.004801	$0.004512	$70.59K	$4.69M	$4.69M
2105	KardiaChain KAI	$0.0009811 ₿0.000000075	-2.94	$4.69M ₿360.18	$0.001033 ₿0.000000075	$0.0009241 ₿0.000000070	$87.28K ₿1.44	$4.91M ₿377.15	$4.69M ₿360.18
2106	ChompCoin CHOMP	$0.05032	-0.59	$4.72M	$0.05265	$0.04802	$77.97K	$4.72M	$4.72M
2110	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.004663	3.62	$4.67M	$0.004713	$0.004436	$876.29K	$4.67M	$4.67M
2112	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	4.34	$4.66M ₿0	$1.62 ₿0.000014	$1.55 ₿0.000014	$412.1 ₿69.37	$4.66M	$4.66M ₿0
2113	Africarare UBU	$0.0172 ₿0.00000088	-0.12	$4.66M ₿37.84	$0.01726 ₿0.00000088	$0.01718 ₿0.00000082	$105.73K ₿2.53	$17.2M ₿881.7	$4.66M ₿37.84
2114	f(x) Protocol FXN	$71.73 ₿0.0020	-3.97	$4.66M ₿114.77	$76.53 ₿0.0022	$69.62 ₿0.0020	$147.59K ₿0.88	$81.68M ₿2.16K	$4.66M ₿114.77
2116	Nash Exchange NEX	$0.1067 ₿0.0000022	11.93	$4.65M ₿94.14	$0.1609 ₿0.0000023	$0.07556 ₿0.0000020	$10.44K ₿0.12	$5.34M ₿111.24	$4.65M ₿94.14
2117	Router Protocol ROUTE	$0.007506	-11.33	$4.64M	$0.00849	$0.007461	$1.96M	$7.47M	$4.64M
2119	Resistance Dog REDO	$0.04642 ₿0.0000092	-10.32	$4.63M ₿0	$0.05188 ₿0.000010	$0.04444 ₿0.0000057	$827.77K ₿112.05	$4.63M ₿925.81	$4.63M ₿0
2121	Bazed Games BAZED	$0.06021 ₿0.0000031	2.89	$4.6M ₿243.88	$0.06178 ₿0.0000033	$0.05818 ₿0.0000028	$3.56K ₿2.67	$4.6M ₿243.88	$4.6M ₿243.88
2124	WHALE WHALE	$0.4596 ₿0.000011	0.09	$4.6M ₿107.31	$0.4698 ₿0.000011	$0.4565 ₿0.000011	$4.14K ₿1.48	$4.6M ₿117.32	$4.6M ₿107.31
2126	Arianee ARIA20	$0.04243 ₿0.0000037	-0.79	$4.56M ₿108.63	$0.04349 ₿0.0000037	$0.04229 ₿0.0000036	$3.83 ₿0.02	$8.49M ₿740.58	$4.56M ₿108.63
2127	Oobit OBT	$0.01304 ₿0.0000010	-1.76	$4.58M ₿0	$0.01377 ₿0.0000010	$0.01304 ₿0.00000097	$50.45K ₿6.04	$13M ₿1.04K	$4.58M ₿0
2130	Vai VAI	$0.9993 ₿0.000014	-0.06	$4.56M ₿98.41	$1 ₿0.000014	$0.9978 ₿0.000014	$3.6K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2131	Velas VLX	$0.001669 ₿0.00000022	-1.77	$4.56M ₿580.39	$0.001704 ₿0.00000023	$0.001652 ₿0.00000021	$315.07K ₿15.52	$4.56M ₿580.39	$4.56M ₿580.39
2134	StarLink STARL	$0.0000004572 ₿0.000000000048	0.08	$4.55M ₿485.73	$0.0000004646 ₿0.000000000053	$0.0000004479 ₿0.000000000048	$97.41K ₿31.61	$4.56M ₿486.75	$4.55M ₿485.73
2136	Bytecoin BCN	$0.00002464 ₿0.00000000048	-0.81	$4.53M ₿88.35	$0.00002684 ₿0.00000000048	$0.000023 ₿0.00000000046	$5.43 ₿0.25	$4.54M ₿88.38	$4.53M ₿88.35
2137	MyStandard MYST	$0.02117	0.49	$4.53M	$0.02176	$0.02064	$1.48K	$20.85M	$4.53M
2139	Bridged Tether (Linea) USDT	$0.9998 ₿0.000014	-0.04	$4.52M ₿0	$1 ₿0.000014	$0.9955 ₿0.000014	$1.19M ₿145.01	$4.52M	$4.52M ₿0
2140	Arc ARC	$0.004655 ₿0.0000010	-1.35	$4.52M ₿986.01	$0.004854 ₿0.0000011	$0.004563 ₿0.0000010	$39.63K ₿8.27	$4.63M ₿1.07K	$4.52M ₿986.01
2141	NFT Worlds WRLD	$0.008221 ₿0.0000010	0.45	$4.51M ₿566.96	$0.008391 ₿0.0000010	$0.008143 ₿0.0000010	$7.96K ₿0.66	$41.11M ₿5.16K	$4.51M ₿566.96
2145	Forgive Me Father $PURGE	$0.005606	-20.19	$4.48M	$0.011	$0.005297	$207.57K	$4.48M	$4.48M
2148	Kepler AVIA	$0.04478	0.72	$4.46M	$0.04573	$0.04418	$48.01	$4.48M	$4.46M
2150	Somnium Space CUBEs CUBE	$0.3005 ₿0.000016	-1.75	$4.46M ₿245.61	$0.3088 ₿0.000016	$0.2973 ₿0.000016	$4.97K ₿0.91	$12.04M ₿662.78	$4.46M ₿245.61
2151	LIF3 (OLD) LIF3	$0.001695 ₿0.00000016	1.11	$4.44M ₿428.96	$0.00177 ₿0.00000017	$0.001665 ₿0.00000016	$163.47 ₿0.13	$15.08M ₿1.46K	$4.44M ₿428.96
2152	HbarSuite HSUITE	$0.0002981 ₿0.000000023	0.50	$4.44M ₿243.59	$0.0003068 ₿0.000000025	$0.000294 ₿0.000000022	$15.33K ₿1.62	$14.91M ₿1.15K	$4.44M ₿243.59
2156	Obyte GBYTE	$4.95 ₿0.00028	-1.97	$4.41M ₿242.07	$5.31 ₿0.00028	$4.89 ₿0.00012	$7.02K ₿0.02	$4.96M ₿281.81	$4.41M ₿242.07
2157	BTC 2x Flexible Leverage Index BTC2X-FLI	$52.34 ₿0.00047	0.75	$4.39M ₿98.31	$53.01 ₿0.00047	$51.67 ₿0.00046	$26.44 ₿0.04	$4.39M ₿98.31	$4.39M ₿98.31
2159	First Convicted RACCON FRED	$0.004383	-7.23	$4.39M	$0.005065	$0.004219	$1.83M	$4.39M	$4.39M
2160	Atlas Navi NAVI	$0.02714 ₿0.0000060	-1.00	$4.38M ₿534.76	$0.02794 ₿0.0000066	$0.02631 ₿0.0000060	$89.52K ₿12.7	$8.13M ₿1.83K	$4.38M ₿534.76
2161	FutureCoin FUTURE	$0.1134 ₿0.0000013	0.50	$4.38M ₿50.67	$0.1476 ₿0.0000013	$0.1399 ₿0.0000012	$59.47K ₿0	$13.58M ₿157.28	$4.38M ₿50.67
2162	SwarmNode.ai SNAI	$0.004827	-5.01	$4.37M	$0.005206	$0.004711	$3M	$4.84M	$4.37M
2164	hehe HEHE	$0.005173	-2.44	$4.35M	$0.005425	$0.005125	$31.81K	$4.35M	$4.35M
2165	Pear Protocol PEAR	$0.01461	-4.90	$4.35M	$0.01539	$0.01458	$52.01K	$14.61M	$4.35M
2166	Mintlayer ML	$0.0221 ₿0.0000059	-0.26	$4.35M ₿665.37	$0.02227 ₿0.0000065	$0.02196 ₿0.0000059	$313.23K ₿24.35	$8.85M ₿2.39K	$4.35M ₿665.37
2167	Project WITH WIKEN	$0.004135 ₿0.00000018	-1.46	$4.35M ₿189.91	$0.004196 ₿0.00000019	$0.003965 ₿0.00000018	$134.08K ₿5.75	$4.37M ₿198.59	$4.35M ₿189.91
2168	AlphaKEK.AI AIKEK	$0.01827 ₿0.00000023	4.10	$4.34M ₿0	$0.01835 ₿0.00000026	$0.01733 ₿0.00000022	$23.92K ₿0.95	$4.34M ₿58.68	$4.34M ₿0
2169	Panther AI PAI	$0.01552	-1.92	$4.33M	$0.01597	$0.0155	$802.22K	$7.38M	$4.33M
2170	KANGO KANGO	$0.00001505	0.92	$4.33M	$0.00001537	$0.00001474	$149.49K	$4.33M	$4.33M
2171	Storm Trade STORM	$0.01648	-1.60	$4.33M	$0.01684	$0.01634	$348.06K	$16.49M	$4.33M
2172	Dagger XDAG	$0.003377 ₿0.00000010	-0.59	$4.33M ₿124.62	$0.003409 ₿0.00000010	$0.003366 ₿0.000000093	$329.32K ₿0.44	$4.9M ₿145.41	$4.33M ₿124.62
2173	Real Smurf Cat SMURFCAT	$0.00004292 ₿0.0000000011	58.41	$4.29M ₿117.27	$0.00004321 ₿0.0000000012	$0.00002708 ₿0.0000000011	$618.84K ₿7.73	$4.29M ₿117.27	$4.29M ₿117.27
2174	Evercraft Ecotechnologies ECET	$0.006244	5.58	$4.3M	$0.006269	$0.005898	$87.2K	$4.93M	$4.3M
2175	Wrapped Solana (Universal) USOL	$152.32	-0.12	$4.32M	$155.99	$150.2	$709.23K	$4.32M	$4.32M
2176	Only1 LIKE	$0.01094 ₿0.0000027	-1.44	$4.32M ₿752.61	$0.01124 ₿0.0000031	$0.01093 ₿0.0000027	$559.26K ₿18.71	$5.46M ₿1.38K	$4.32M ₿752.61
2178	RealGoat RGOAT	$0.0000002036	-1.79	$4.29M	$0.0000002101	$0.0000002037	$78.59K	$4.29M	$4.29M
2182	Giko Cat GIKO	$0.4261	2.53	$4.26M	$0.4614	$0.4097	$235.67K	$4.26M	$4.26M
2184	FLUX Token FLX	$0.01587 ₿0.0000027	-0.44	$4.26M ₿730.13	$0.01663 ₿0.0000027	$0.01578 ₿0.0000025	$66.44 ₿0.26	$15.88M ₿2.72K	$4.26M ₿730.13
2185	VNX Swiss Franc VCHF	$1.26 ₿0.000016	-0.02	$4.26M ₿25.67	$1.26 ₿0.000016	$1.25 ₿0.000015	$140.69K ₿0.36	$4.26M ₿25.67	$4.26M ₿25.67
2186	Tottenham Hotspur FC Fan Token SPURS	$0.4579 ₿0.000052	-0.82	$4.27M ₿0	$0.4683 ₿0.000052	$0.454 ₿0.000049	$805.69K ₿15.27	$18.32M ₿2.09K	$4.27M ₿0
2187	GenomesDAO GENOME GENOME	$0.004218	0.55	$4.25M	$0.004259	$0.004118	$6.96K	$4.25M	$4.25M
2188	DeFi Kingdoms JEWEL	$0.03781 ₿0.0000027	1.57	$4.25M ₿310.1	$0.03843 ₿0.0000028	$0.03722 ₿0.0000026	$56.89K ₿0.29	$4.53M ₿330.67	$4.25M ₿310.1
2189	Bamboo on Base BAMBOO	$0.004262	0.16	$4.24M	$0.004317	$0.004205	$15.71K	$4.24M	$4.24M
2190	QORPO WORLD QORPO	$0.01002 ₿0.000010	-2.98	$4.24M ₿465.26	$0.01045 ₿0.000010	$0.009978 ₿0.000010	$878.25K ₿36.82	$7.5M ₿7.91K	$4.24M ₿465.26
2191	WeatherXM WXM	$0.2037	-1.81	$4.24M	$0.2079	$0.2022	$158.15K	$20.37M	$4.24M
2192	WOM Token WOM	$0.01808 ₿0.00000051	11.95	$4.29M ₿96.33	$0.02137 ₿0.00000052	$0.01608 ₿0.00000050	$10.19M ₿2.56	$18.08M ₿512.4	$4.29M ₿96.33
2194	Genopets GENE	$0.05228 ₿0.0000046	-4.59	$4.22M ₿200.09	$0.05488 ₿0.0000046	$0.05203 ₿0.0000045	$38.01K ₿0.32	$5.23M ₿456.63	$4.22M ₿200.09
2195	GATSBY GATSBY	$0.07317	4.89	$4.22M	$0.07347	$0.06946	$10.66K	$7.32M	$4.22M
2196	High Yield USD (Base) HYUSD	$1.09	0.03	$4.21M	$1.09	$1.09	$3K	$4.21M	$4.21M
2197	Roaring Kitty ROAR	$0.004203	-7.48	$4.2M	$0.00462	$0.004201	$58.28K	$4.2M	$4.2M
2199	Re7 WBTC Morpho Vault RE7WBTC	$110,774	0.46	$4.21M	$111,581	$109,803	$0	$4.21M	$4.21M
2200	VaultCraft VCX	$0.005555 ₿0.00000093	0	$4.2M ₿705.63	$0	$0	$1.11K ₿0.02	$4.51M ₿786.72	$4.2M ₿705.63
2201	Credefi CREDI	$0.005611 ₿0.00000056	0.69	$4.2M ₿419.47	$0.00566 ₿0.00000065	$0.005413 ₿0.00000055	$192.58K ₿8.73	$5.33M ₿531.54	$4.2M ₿419.47
2203	Celer Bridged WBTC (Conflux) WBTC	$109,212	-0.06	$4.2M	$109,956	$108,301	$13.98K	$4.2M	$4.2M
2204	SIPHER SIPHER	$0.03099 ₿0.0000047	-2.97	$4.19M ₿451.44	$0.03242 ₿0.0000051	$0.03068 ₿0.0000047	$3.19K ₿0.84	$6.28M ₿538.46	$4.19M ₿451.44
2205	CNH Tether CNHT	$0.2041 ₿0.0000017	-9.13	$4.19M ₿36.68	$0.2208 ₿0.0000020	$0.1946 ₿0.0000017	$3.42 ₿0.01	$0	$4.19M ₿36.68
2207	EDEN EDEN	$0.02752 ₿0.0000017	5.46	$4.18M ₿253.21	$0.02782 ₿0.0000018	$0.02568 ₿0.0000016	$77.27K ₿3.08	$4.4M ₿263.15	$4.18M ₿253.21
2209	Valinity VY	$0.3555	-0.47	$4.18M	$0.3616	$0.3528	$654.04	$5.03M	$4.18M
2212	Synatra Staked USDC YUSD	$1.35	-0.01*	$4.17M	$1.36	$1.35	$2.12	$4.17M	$4.17M
2215	Legend of Arcadia ARCA	$0.02007	-1.63	$4.13M	$0.02086	$0.02004	$135.52K	$20.08M	$4.13M
2216	SunContract SNC	$0.03367 ₿0.00000092	0.13	$4.13M ₿113.45	$0.03414 ₿0.00000095	$0.03337 ₿0.00000092	$427.38K ₿6.92	$4.13M ₿113.45	$4.13M ₿113.45
2218	LushAI LUSH	$0.0006826 ₿0.000000043	0.42	$4.12M ₿0	$0.0007959 ₿0.000000043	$0.0006753 ₿0.000000034	$35.89 ₿1.56	$13.42M ₿867.66	$4.12M ₿0
2219	NavCoin NAV	$0.05342 ₿0.0000011	-1.23	$4.12M ₿86.38	$0.05646 ₿0.0000011	$0.05312 ₿0.00000095	$4.4K ₿0.62	$4.12M	$4.12M ₿86.38
2220	Matr1x MAX	$0.03148	-1.01	$4.12M	$0.03276	$0.03149	$4.99M	$25.23M	$4.12M
2221	PolyDoge POLYDOGE	$0.000000004819 ₿0.00000000000016	0.71	$4.12M ₿135.09	$0.000000004938 ₿0.00000000000016	$0.000000004784 ₿0.00000000000015	$295.1K ₿2.81	$4.12M ₿135.28	$4.12M ₿135.09
2222	GIZMO GIZMO	$0.004142	-4.69	$4.11M	$0.004627	$0.004081	$10.96K	$4.11M	$4.11M
2223	Cypherium CPH	$0.007606 ₿0.00000025	4.41	$4.11M ₿136.92	$0.007881	$0.007152	$1.26K ₿0.53	$51.93M ₿1.73K	$4.11M ₿136.92
2224	Shiro Neko SHIRO	$0.0000000052	-3.60	$4.11M	$0.000000005478	$0.000000005124	$1.04M	$4.11M	$4.11M
2225	Timeless LIT	$0.009278 ₿0.00000029	5.12	$4.11M ₿66.81	$0.009368 ₿0.00000030	$0.008775 ₿0.00000028	$6.88K ₿0.09	$6.05M ₿179.06	$4.11M ₿66.81
2227	AgentAlgo AGENT	$0.195	-10.39	$4.09M	$0.2196	$0.1948	$37.34K	$4.09M	$4.09M
2229	SolForge Fusion SFG	$0.6031	-1.68	$4.08M	$0.6254	$0.5978	$2.84K	$51.06M	$4.08M
2231	Divi DIVI	$0.0009426 ₿0.000000035	2.57	$4.07M ₿134.88	$0.001101 ₿0.000000035	$0.0008131 ₿0.000000032	$57.59K ₿4.69	$4.07M	$4.07M ₿134.88
2232	Harambe on Solana HARAMBE	$0.00406 ₿0.00000020	3.64	$4.06M ₿202.51	$0.004288 ₿0.00000027	$0.00388 ₿0.00000020	$59.45K ₿6.74	$4.06M ₿202.51	$4.06M ₿202.51
2233	Young Peezy AKA Pepe PEEZY	$0.004044 ₿0.000000035	6.06	$4.04M ₿0	$0.004083 ₿0.000000049	$0.003793 ₿0.000000018	$5.13K ₿4.14	$4.04M ₿35.28	$4.04M ₿0
2234	Parrot USD PAI	$0.9677 ₿0.000014	3.49	$4.05M ₿60.81	$1.64 ₿0.000015	$1.56 ₿0.000014	$4.01 ₿0.1	$16.62M ₿248.41	$4.05M ₿60.81
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}