Sonuç Sayfası 16 için Piyasa Değeriyle En Büyük Qitmeer Network Ecosystem Coin'leri

Qitmeer Network Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Qitmeer Network Ecosystem (4002)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1802	Plugin PLI	$0.03175 ₿0.00000048	-3.97	$6.14M ₿72.64	$0.03311 ₿0.00000049	$0.03083 ₿0.00000046	$116.88K ₿2.79	$15.94M ₿239.93	$6.14M ₿72.64
1804	Matr1x MAX	$0.04673	-9.69	$6.1M	$0.05319	$0.04548	$8.94M	$37.37M	$6.1M
1805	Krypton DAO KRD	$0.05987 ₿0.000011	0.32	$6.13M ₿1.19K	$0.06417 ₿0.000011	$0.05897 ₿0.000011	$37.88K ₿0.1	$598.74M ₿116.57K	$6.13M ₿1.19K
1808	HbarSuite HSUITE	$0.0004358 ₿0.000000023	5.06	$6.07M ₿243.59	$0.0004451 ₿0.000000025	$0.0004148 ₿0.000000022	$33.66K ₿1.62	$21.75M ₿1.15K	$6.07M ₿243.59
1810	Thales THALES	$0.0996 ₿0.0000046	-0.64	$6.07M ₿251.12	$0.1009 ₿0.0000047	$0.0975 ₿0.0000046	$23.38K ₿1.62	$6.31M ₿453.28	$6.07M ₿251.12
1812	Epic Cash EPIC	$0.3275 ₿0.0000037	2.23	$6.06M ₿64.92	$0.3298 ₿0.0000037	$0.3194 ₿0.0000036	$3.62K ₿0.2	$6.06M ₿78.9	$6.06M ₿64.92
1813	Kwenta KWENTA	$11.39 ₿0.0018	1.69	$6.06M ₿1.01K	$11.83 ₿0.0021	$10.95 ₿0.0018	$9.67K ₿6.19	$9.08M ₿1.51K	$6.06M ₿1.01K
1814	PAW PAW	$0.000000006058 ₿0.00000000000023	-2.77	$6.06M ₿98.55	$0.000000006459 ₿0.00000000000024	$0.000000006033 ₿0.00000000000023	$118.18K ₿9.54	$6.06M ₿232.66	$6.06M ₿98.55
1815	XNET Mobile XNET	$0.05534	13.31	$6M	$0.06816	$0.04878	$209.48K	$72.34M	$6M
1816	Kepler AVIA	$0.06013	-0.31	$5.99M	$0.0615	$0.05819	$215.23	$6.01M	$5.99M
1818	dHedge DAO DHT	$0.1038 ₿0.0000025	0.66	$5.96M ₿129.56	$0.1071 ₿0.0000027	$0.1031 ₿0.0000025	$2.32K ₿0.14	$10.39M ₿255.17	$5.96M ₿129.56
1820	Abelian ABEL	$0.05005 ₿0.0000067	-3.15	$5.96M ₿609.52	$0.05208 ₿0.0000072	$0.05001 ₿0.0000060	$28.52K ₿2.32	$11.27M ₿1.53K	$5.96M ₿609.52
1822	PondCoin PNDC	$0.00000006398 ₿0.0000000000034	2.07	$5.92M ₿316.59	$0.00000007997 ₿0.0000000000035	$0.00000005979 ₿0.0000000000031	$270.26K ₿9.6	$26.92M ₿1.44K	$5.92M ₿316.59
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	CANTO CANTO	$0.009718 ₿0.0000031	-1.66	$5.92M ₿1.84K	$0.01003 ₿0.0000033	$0.009499 ₿0.0000031	$226.36K ₿137.83	$9.73M ₿3.16K	$5.92M ₿1.84K
1824	GameSwift GSWIFT	$0.01619 ₿0.0000069	5.09	$5.91M ₿386.81	$0.01655 ₿0.0000072	$0.01523 ₿0.0000068	$624.16K ₿12.38	$12.48M ₿9.62K	$5.91M ₿386.81
1825	Opus OPUS	$0.005884	0.06	$5.88M	$0.006148	$0.005237	$1.7M	$5.88M	$5.88M
1826	Cult DAO CULT	$0.00000145 ₿0.000000000066	3.46	$5.88M ₿280.55	$0.000001459 ₿0.000000000067	$0.000001399 ₿0.000000000064	$26.16K ₿14.12	$7.23M ₿328.57	$5.88M ₿280.55
1827	TEDDY BEAR BEAR	$0.000000005923 ₿0.00000000000034	15.71	$5.85M ₿0	$0.00000000623 ₿0.00000000000038	$0.000000005098 ₿0.00000000000032	$217.07K ₿13.59	$5.85M ₿337.06	$5.85M ₿0
1829	Good Person Coin GPCX	$0.001046 ₿0.000000014	5.09	$5.87M ₿81.28	$0.001383 ₿0.000000014	$0.001309 ₿0.000000013	$82.55 ₿0.11	$10.46M ₿144.85	$5.87M ₿81.28
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$4,877.23 ₿0.051	$4,793.52 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1831	Mistery MERY	$0.00001383 ₿0.000000000026	2.25	$5.86M ₿0	$0.00001417 ₿0.000000000034	$0.00001345 ₿0.000000000023	$48.57K ₿3.82	$5.86M ₿10.99	$5.86M ₿0
1833	GameGPT DUEL	$0.001297 ₿0.00000033	-8.01	$5.84M ₿494.74	$0.001412 ₿0.00000039	$0.001284 ₿0.00000033	$612.36K ₿53.03	$12.97M ₿3.4K	$5.84M ₿494.74
1834	CateCoin CATE	$0.0000001014 ₿0.0000000000065	4.38	$5.84M ₿227.19	$0.0000001019 ₿0.0000000000067	$0.000000097 ₿0.0000000000063	$90.69K ₿8.05	$6.09M ₿660.86	$5.84M ₿227.19
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007228 ₿0.0000000076	$0.0006808 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	Saito SAITO	$0.001943 ₿0.00000011	3.16	$5.83M ₿235.51	$0.001971 ₿0.00000012	$0.001877 ₿0.00000011	$36.65K ₿4.03	$5.83M ₿331.3	$5.83M ₿235.51
1836	Atlas Navi NAVI	$0.03607 ₿0.0000060	7.75	$5.83M ₿534.76	$0.03644 ₿0.0000066	$0.03322 ₿0.0000060	$60.68K ₿12.7	$10.81M ₿1.83K	$5.83M ₿534.76
1839	GenomesDAO GENOME GENOME	$0.005809	-4.20	$5.81M	$0.006324	$0.005623	$17.71K	$5.81M	$5.81M
1840	KILT Protocol KILT	$0.03932 ₿0.0000057	4.50	$5.81M ₿784.47	$0.03932 ₿0.0000060	$0.03756 ₿0.0000055	$4.38K ₿1.26	$6.49M ₿944.13	$5.81M ₿784.47
1841	Smart Layer Network SLN	$0.07579 ₿0.000045	-1.70	$5.8M ₿729.86	$0.08439 ₿0.000049	$0.07473 ₿0.000044	$1.07M ₿41.66	$7.6M ₿4.6K	$5.8M ₿729.86
1842	Zeta ZEX	$0.03121	-0.67	$5.8M	$0.03247	$0.03104	$734.06K	$31.29M	$5.8M
1843	Neurobro BRO	$0.007241	30.94	$5.46M	$0.00688	$0.005432	$86.31K	$6.79M	$5.46M
1844	Forty Two DAO Token FTD	$0.3592	-3.63	$5.78M	$0.3963	$0.3507	$16.76K	$35.92M	$5.78M
1845	Ore ORE	$23.39 ₿0.0040	-7.32	$5.78M ₿0	$25.53 ₿0.0057	$22.99 ₿0.0031	$251.91K ₿6.62	$7.87M	$5.78M ₿0
1846	Wexo WEXO	$0.05486 ₿0.000030	0.91	$5.78M ₿1.57K	$0.05531 ₿0.000032	$0.0539 ₿0.000028	$225.94K ₿0.01	$50.91M ₿28.01K	$5.78M ₿1.57K
1847	Token Metrics AI TMAI	$0.0008598	4.53	$5.73M	$0.0008967	$0.0007904	$112.06K	$8.54M	$5.73M
1848	Klima DAO KLIMA	$0.3047 ₿0.000041	-0.18	$5.78M ₿366.38	$0.3088 ₿0.000042	$0.305 ₿0.000039	$57.75K ₿7.7	$5.78M ₿366.38	$5.78M ₿366.38
1849	Swarm Markets SMT	$0.06975 ₿0.000015	9.51	$5.76M ₿1.13K	$0.07407 ₿0.000015	$0.06358 ₿0.000014	$103.41K ₿15.46	$11.02M ₿3.66K	$5.76M ₿1.13K
1850	Pandora PANDORA	$574.43 ₿0.13	3.02	$5.75M ₿1.36K	$592.21 ₿0.14	$556.15 ₿0.13	$1.63M ₿71.13	$5.75M ₿1.36K	$5.75M ₿1.36K
1851	Handy HANDY	$0.001098 ₿0.0000000091	3.47	$5.73M ₿47.62	$0.001104 ₿0.0000000091	$0.001043 ₿0.0000000064	$498.23 ₿0.02	$10.99M ₿91.3	$5.73M ₿47.62
1852	Contango TANGO	$0.02451	3.51	$5.73M	$0.02495	$0.02365	$5.41K	$24.52M	$5.73M
1853	MAX MAX	$0.00573	4.92	$5.73M	$0.00627	$0.005203	$1.25M	$5.73M	$5.73M
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.3791 ₿0.0000039	$0.3154 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	Super Champs CHAMP	$0.006457	1.50	$5.72M	$0.006623	$0.006307	$444.29K	$6.46M	$5.72M
1855	Bytom BTM	$0.003173 ₿0.00000016	1.30	$5.71M ₿295.24	$0.003216 ₿0.00000016	$0.003093 ₿0.00000015	$75.7K ₿8.77	$6.66M ₿344.32	$5.71M ₿295.24
1856	PiP PIP	$7.24	-0.76	$5.69M	$7.87	$7.21	$169.02K	$5.69M	$5.69M
1857	Cellana Finance CELL	$0.01624 ₿0.00000099	1.04	$5.67M ₿0	$0.01679 ₿0.0000010	$0.01604 ₿0.00000098	$32.12K ₿14.39	$17.44M ₿1.02K	$5.67M ₿0
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.09199 ₿0.00000096	$0.08091 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1859	higher HIGHER	$0.00559 ₿0.0000010	3.99	$5.59M ₿1.05K	$0.00561 ₿0.0000011	$0.005336 ₿0.0000010	$175.02K ₿29.59	$5.59M ₿1.05K	$5.59M ₿1.05K
1860	ZynCoin ZYN	$0.00626 ₿0.0000010	23.23	$5.65M ₿0	$0.006368 ₿0.0000012	$0.005078 ₿0.0000010	$82.05K ₿20.13	$5.65M ₿990.34	$5.65M ₿0
1861	UniCrypt UNCX	$156.15 ₿0.0046	3.54	$5.65M ₿168.46	$156.97 ₿0.0048	$150.81 ₿0.0046	$3.77K ₿0.25	$7.44M ₿221.97	$5.65M ₿168.46
1862	Resistance Dog REDO	$0.05644 ₿0.0000092	4.65	$5.64M ₿0	$0.05945 ₿0.000010	$0.05339 ₿0.0000057	$792.55K ₿112.05	$5.64M ₿925.81	$5.64M ₿0
1863	SNAP $NAP	$0.000003409 ₿0.00000000010	0.37	$5.6M ₿0	$0.000003509 ₿0.00000000011	$0.00000339 ₿0.00000000010	$689.03K ₿27.56	$5.6M	$5.6M ₿0
1865	SIPHER SIPHER	$0.04826 ₿0.0000047	5.24	$5.6M ₿451.44	$0.04832 ₿0.0000051	$0.04559 ₿0.0000047	$8.07K ₿0.84	$7.46M ₿538.46	$5.6M ₿451.44
1868	aixCB by Virtuals AIXCB	$0.005603	36.36	$5.42M	$0.005587	$0.004059	$119.43K	$5.42M	$5.42M
1870	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04241 ₿0.00000044	$0.0367 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1871	PunkCity PUNK	$0.1416 ₿0.000054	0.36	$5.56M ₿1.03K	$0.1454 ₿0.000054	$0.14 ₿0.000047	$1.58K ₿1.06	$7.05M ₿2.7K	$5.56M ₿1.03K
1873	Pika Protocol PIKA	$0.2917 ₿0.0000082	0.74	$5.54M ₿156.39	$0.2986 ₿0.0000083	$0.2878 ₿0.0000082	$5.6 ₿0.01	$29.17M ₿823.09	$5.54M ₿156.39
1874	French Connection Finance ZYPTO	$0.006194 ₿0.00000054	5.02	$5.53M ₿0	$0.006511 ₿0.00000055	$0.005793 ₿0.00000048	$110.42K ₿1.71	$5.53M ₿485.55	$5.53M ₿0
1875	Fluence FLT	$0.04402 ₿0.000015	0.67	$5.52M ₿784.21	$0.04474 ₿0.000016	$0.04314 ₿0.000014	$65.26K ₿52.02	$44.02M ₿15.68K	$5.52M ₿784.21
1876	Africarare UBU	$0.01793 ₿0.00000088	-0.08	$5.51M ₿37.84	$0.018 ₿0.00000088	$0.01791 ₿0.00000082	$87.92K ₿2.53	$17.94M ₿881.7	$5.51M ₿37.84
1877	AsMatch ASM	$0.3058 ₿0.0000038	71.84	$5.51M ₿68.7	$0.3176 ₿0.0000041	$0.1776 ₿0.0000037	$71.44K ₿2.92	$30.58M ₿381.19	$5.51M ₿68.7
1878	Xelis XEL	$2	3.14	$5.51M	$2.02	$1.91	$242.64K	$5.51M	$5.51M
1879	AgriDex AGRI	$0.03425	-0.71	$5.5M	$0.0349	$0.03366	$183.5K	$34.23M	$5.5M
1880	Permission Coin ASK	$0.0002463 ₿0.0000000065	-1.10	$5.51M ₿138.93	$0.0002513 ₿0.0000000066	$0.0002456 ₿0.0000000064	$16.97K ₿2.11	$24.74M ₿657.17	$5.51M ₿138.93
1881	Serum SRM	$0.01474 ₿0.00000086	-1.03	$5.5M ₿323.97	$0.01552 ₿0.00000088	$0.01382 ₿0.00000081	$189.91K ₿22.08	$16.12M ₿949.73	$5.5M ₿323.97
1882	BEAM BEAM	$0.03054 ₿0.0000014	0.54	$5.5M ₿209.29	$0.03162 ₿0.0000014	$0.03007 ₿0.0000013	$131.07K ₿7.95	$8.03M ₿371.24	$5.5M ₿209.29
1883	The Innovation Game TIG	$0.2849	2.74	$5.49M	$0.2882	$0.2728	$116.47K	$12.41M	$5.49M
1884	zkSync Bridged WBTC (zkSync) WBTC	$94,732	2.41	$5.49M	$95,130	$92,506	$48.39K	$5.49M	$5.49M
1885	Reploy RAI	$0.5483	20.48	$5.48M	$0.5968	$0.452	$2.97M	$5.48M	$5.48M
1886	Solanium SLIM	$0.05474 ₿0.0000042	0.10	$5.47M ₿414.44	$0.05597 ₿0.0000044	$0.05382 ₿0.0000042	$354.31K ₿16.44	$5.47M ₿425.06	$5.47M ₿414.44
1887	Voyager Token VGX	$0.005987 ₿0.0000015	4.95	$5.47M ₿435.9	$0.006579 ₿0.0000015	$0.00554 ₿0.0000014	$885.03K ₿114.66	$5.49M ₿439.69	$5.47M ₿435.9
1888	HUSD HUSD	$0.02913 ₿0.0000011	-2.44	$5.47M ₿212.52	$0.03089 ₿0.0000011	$0.02878 ₿0.0000011	$1.41 ₿0.24	$5.47M ₿212.52	$5.47M ₿212.52
1891	Empowa EMP	$0.0279 ₿0.0000021	-0.01	$5.46M ₿63.01	$0.2147 ₿0.0000022	$0.2014 ₿0.0000021	$36.69 ₿0.03	$5.58M ₿429.4	$5.46M ₿63.01
1893	GT Protocol GTAI	$0.134 ₿0.000045	9.42	$5.45M ₿386.69	$0.1396 ₿0.000045	$0.1202 ₿0.000043	$1.58M ₿251.45	$10.07M ₿3.38K	$5.45M ₿386.69
1894	Arianee ARIA20	$0.05056 ₿0.0000037	-2.36	$5.43M ₿108.63	$0.0533 ₿0.0000037	$0.04921 ₿0.0000036	$82.04 ₿0.02	$10.11M ₿740.58	$5.43M ₿108.63
1895	Aimonica Brands AIMONICA	$0.005409	46.58	$5.38M	$0.006715	$0.00368	$3.29M	$5.38M	$5.38M
1896	MyStandard MYST	$0.02484	-2.65	$5.41M	$0.02604	$0.02459	$8.53K	$24.81M	$5.41M
1899	Evernode EVR	$0.1488 ₿0.0000064	-1.05	$5.4M ₿0	$0.154 ₿0.0000073	$0.1474 ₿0.0000059	$39.13K ₿0.41	$10.78M ₿467.45	$5.4M ₿0
1900	Artyfact ARTY	$0.25 ₿0.000015	1.31	$5.38M ₿203.67	$0.2507 ₿0.000016	$0.2461 ₿0.000015	$2.5M ₿24.94	$6.22M ₿389.05	$5.38M ₿203.67
1901	Vertcoin VTC	$0.07483 ₿0.00000073	0.57	$5.38M ₿51.16	$0.07524 ₿0.00000074	$0.07268 ₿0.00000071	$17.54K ₿0.36	$5.38M ₿62.17	$5.38M ₿51.16
1902	Fud the Pug FUD	$0.0000000934 ₿0.0000000000061	19.90	$5.37M ₿0	$0.0000001078 ₿0.0000000000070	$0.00000007407 ₿0.0000000000056	$856.19K ₿22.64	$7.05M ₿616.68	$5.37M ₿0
1903	Degen Spartan AI DEGENAI	$0.005368	-2.39	$5.37M	$0.006767	$0.004868	$5.34M	$5.37M	$5.37M
1907	PolyDoge POLYDOGE	$0.000000006257 ₿0.00000000000016	4.31	$5.34M ₿135.09	$0.000000006228 ₿0.00000000000016	$0.000000005923 ₿0.00000000000015	$283.25K ₿2.81	$5.35M ₿135.28	$5.34M ₿135.09
1909	MantaDAO MNTA	$0.08196 ₿0.0000070	1.84	$5.33M ₿118.34	$0.08248 ₿0.0000071	$0.07961 ₿0.0000069	$36.57K ₿3.03	$8.2M ₿706.32	$5.33M ₿118.34
1912	Sei fastUSD FASTUSD	$1	0.28	$5.31M	$1.01	$0.9903	$400.91K	$5.31M	$5.31M
1915	ROACORE ROA	$0.01016 ₿0.00000094	4.14	$5.26M ₿233.6	$0.01028 ₿0.00000096	$0.009757 ₿0.00000092	$651.7K ₿12.97	$9.62M ₿899.19	$5.26M ₿233.6
1916	KANGO KANGO	$0.00001838	2.43	$5.28M	$0.00001923	$0.00001768	$455.97K	$5.28M	$5.28M
1919	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.005268	46.28	$5.27M	$0.005268	$0.003585	$214.87K	$5.27M	$5.27M
1920	mini MINI	$0.006002	3.12	$5.26M	$0.006381	$0.005698	$1.01M	$5.26M	$5.26M
1921	EarnBet EBET	$0.001141 ₿0.000000021	-0.74	$5.24M ₿101.72	$0.002082 ₿0.000000021	$0.002063 ₿0.000000021	$4.11 ₿0.05	$8.23M ₿159.01	$5.24M ₿101.72
1922	Hawk HAWK	$0.00007014	-0.04	$5.24M	$0.00007124	$0.00006901	$5.96K	$5.61M	$5.24M
1923	SIX Network SIX	$0.01912 ₿0.00000054	4.68	$5.24M ₿149.8	$0.01931 ₿0.00000056	$0.01806 ₿0.00000054	$1.02M ₿6.04	$19.14M ₿547.15	$5.24M ₿149.8
1926	Alvara Protocol ALVA	$0.09443 ₿0.000010	2.49	$5.21M ₿43.68	$0.09677 ₿0.000011	$0.08978 ₿0.000010	$470.99K ₿2.5	$18.82M ₿2.04K	$5.21M ₿43.68
1928	Carry CRE	$0.0005183 ₿0.00000010	0.04	$5.18M ₿1.14K	$0.0005183 ₿0.00000011	$0.0005181 ₿0.00000010	$5.21 ₿12.92	$5.18M ₿1.14K	$5.18M ₿1.14K
1929	Bridged Tether (Linea) USDT	$1 ₿0.000014	-0.20	$5.18M ₿0	$1.01 ₿0.000014	$0.996 ₿0.000014	$1.64M ₿145.01	$5.18M	$5.18M ₿0
1930	MAD MAD	$0.00000518	1.33	$5.18M	$0.00000538	$0.00000503	$307.09K	$5.18M	$5.18M
1931	NFT Worlds WRLD	$0.009421 ₿0.0000010	29.59	$5.17M ₿566.96	$0.009537 ₿0.0000010	$0.007246 ₿0.0000010	$9.88K ₿0.66	$47.11M ₿5.16K	$5.17M ₿566.96
1933	Handshake HNS	$0.007843 ₿0.00000030	7.27	$5.17M ₿189.44	$0.007911 ₿0.00000031	$0.007255 ₿0.00000030	$61.33K ₿0.65	$5.17M ₿621.16	$5.17M ₿189.44
1934	Oobit OBT	$0.01471 ₿0.0000010	-1.78	$5.16M ₿0	$0.01541 ₿0.0000010	$0.01424 ₿0.00000097	$27.13K ₿6.04	$14.67M ₿1.04K	$5.16M ₿0
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}