Sonuç Sayfası 16 için Piyasa Değeriyle En Büyük Qitmeer Network Ecosystem Coin'leri

Qitmeer Network Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Qitmeer Network Ecosystem (4002)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1846	BEAM BEAM	$0.03644 ₿0.0000014	-4.89	$6.6M ₿209.29	$0.03831 ₿0.0000014	$0.0363 ₿0.0000013	$110.63K ₿7.95	$9.58M ₿371.24	$6.6M ₿209.29
1847	Wirex WXT	$0.002868 ₿0.00000011	-0.70	$6.6M ₿264.34	$0.002888 ₿0.00000011	$0.002833 ₿0.00000011	$1.27M ₿22.9	$28.68M ₿1.15K	$6.6M ₿264.34
1848	Tottenham Hotspur FC Fan Token SPURS	$0.7497 ₿0.000052	-1.54	$6.53M ₿0	$0.7851 ₿0.000052	$0.7317 ₿0.000049	$1.48M ₿15.27	$29.97M ₿2.09K	$6.53M ₿0
1849	e-Radix EXRD	$0.007884 ₿0.00000099	-2.03	$6.54M ₿1.14K	$0.008282 ₿0.0000010	$0.007693 ₿0.00000099	$59.78K ₿5.79	$6.54M ₿1.14K	$6.54M ₿1.14K
1850	Toby ToadGod TOBY	$0.00000001726 ₿0.00000000000057	-9.16	$6.53M ₿0	$0.000000019 ₿0.00000000000072	$0.00000001706 ₿0.00000000000052	$11.54K ₿5.76	$7.25M ₿245.75	$6.53M ₿0
1851	renBTC RENBTC	$21,489 ₿1.00020	0.40	$6.54M ₿304.56	$21,494 ₿1.011	$20,855 ₿0.98	$10.61K ₿0.22	$6.54M ₿304.56	$6.54M ₿304.56
1852	Bifrost Native Coin BNC	$0.1461 ₿0.0000073	-6.12	$6.49M ₿284.77	$0.1558 ₿0.0000076	$0.1452 ₿0.0000072	$3.03M ₿4.85	$11.69M ₿584.41	$6.49M ₿284.77
1853	yesnoerror YNE	$0.006508	0.69	$6.51M	$0.006621	$0.005887	$1.65M	$6.51M	$6.51M
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.4121 ₿0.0000039	$0.3429 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	Stratos STOS	$0.1474 ₿0.000018	-7.89	$6.5M ₿1.16K	$0.1603 ₿0.000019	$0.1472 ₿0.000018	$241.57K ₿1.98	$14.74M ₿1.86K	$6.5M ₿1.16K
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.1 ₿0.00000096	$0.08795 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1859	Aeternity AE	$0.0149 ₿0.00000052	0.87	$6.46M ₿222.62	$0.01582 ₿0.00000055	$0.01466 ₿0.00000051	$161.57K ₿6.56	$8M ₿281.77	$6.46M ₿222.62
1860	GT Protocol GTAI	$0.1592 ₿0.000045	-11.38	$6.46M ₿386.69	$0.1796 ₿0.000045	$0.1592 ₿0.000043	$1.89M ₿251.45	$11.94M ₿3.38K	$6.46M ₿386.69
1861	OX Coin OX	$0.0007664 ₿0.00000019	-2.38	$6.45M ₿725.78	$0.0008584 ₿0.00000020	$0.0007205 ₿0.00000018	$2.17M ₿4.23	$6.45M ₿725.78	$6.45M ₿725.78
1862	just buy $1 worth of this coin $1	$0.006444	-12.97	$6.43M	$0.007488	$0.006405	$1.26M	$6.43M	$6.43M
1863	Token Metrics AI TMAI	$0.0009359	-1.14	$6.43M	$0.0009489	$0.0009231	$59.28K	$9.36M	$6.43M
1864	MAD MAD	$0.00000645	-8.19	$6.45M	$0.000007029	$0.000006319	$524.94K	$6.45M	$6.45M
1866	CateCoin CATE	$0.0000001116 ₿0.0000000000065	-2.36	$6.42M ₿227.19	$0.0000001144 ₿0.0000000000067	$0.0000001115 ₿0.0000000000063	$97.07K ₿8.05	$6.7M ₿660.86	$6.42M ₿227.19
1867	Financie Token FNCT	$0.001573 ₿0.000000066	-0.40	$6.42M ₿0	$0.001582 ₿0.000000069	$0.001569 ₿0.000000064	$92.97K ₿3.73	$31.48M ₿1.33K	$6.42M ₿0
1868	xExchange MEX	$0.000001529 ₿0.000000000093	-4.46	$6.41M ₿389.39	$0.00000161 ₿0.000000000096	$0.000001529 ₿0.000000000093	$2.33M ₿0.62	$12.34M ₿749.35	$6.41M ₿389.39
1869	Step App FITFI	$0.001696 ₿0.00000015	-3.04	$6.38M ₿389.14	$0.001758 ₿0.00000016	$0.001673 ₿0.00000015	$1.6M ₿65.95	$7.81M ₿707.53	$6.38M ₿389.14
1870	Contango TANGO	$0.0272	-3.88	$6.38M	$0.0283	$0.02695	$1.92K	$27.21M	$6.38M
1871	Kwenta KWENTA	$11.98 ₿0.0018	-2.07	$6.38M ₿1.01K	$12.23 ₿0.0021	$11.39 ₿0.0018	$12.15K ₿6.19	$9.56M ₿1.51K	$6.38M ₿1.01K
1873	FARM FARM	$5.29	-15.18	$6.35M	$6.24	$5.28	$140.99K	$6.35M	$6.35M
1875	Ovr OVR	$0.1229 ₿0.0000067	-2.82	$6.3M ₿344.8	$0.1278 ₿0.0000069	$0.1221 ₿0.0000065	$295.97K ₿24.64	$10.8M ₿590.47	$6.3M ₿344.8
1876	Pepe 2.0 PEPE2.0	$0.00000001341 ₿0.00000000000084	-2.96	$6.29M ₿398.16	$0.00000001387 ₿0.00000000000089	$0.00000001308 ₿0.00000000000083	$530.09K ₿54.17	$6.29M ₿398.16	$6.29M ₿398.16
1877	Abelian ABEL	$0.05173 ₿0.0000067	1.03	$6.25M ₿609.52	$0.05176 ₿0.0000072	$0.051 ₿0.0000060	$81.62K ₿2.32	$11.66M ₿1.53K	$6.25M ₿609.52
1878	Wise Token KIV WISE	$0.1526 ₿0.0000032	3.88	$6.29M ₿219.56	$0.1546 ₿0.0000035	$0.1402 ₿0.0000031	$35.38K ₿0.93	$82.93M ₿1.75K	$6.29M ₿219.56
1881	dHedge DAO DHT	$0.1085 ₿0.0000025	-0.25	$6.23M ₿129.56	$0.1094 ₿0.0000027	$0.1049 ₿0.0000025	$3.58K ₿0.14	$10.85M ₿255.17	$6.23M ₿129.56
1882	Adrena ADX	$0.02312	-0.81	$6.23M	$0.02337	$0.02289	$6.28K	$6.39M	$6.23M
1883	Re7 WETH RE7WETH	$2,555.04	-3.56	$6.22M	$2,649.35	$2,517.98	$0	$6.22M	$6.22M
1885	Yelay YLAY	$0.008937	-1.16	$6.2M	$0.009063	$0.008868	$3.02K	$8.94M	$6.2M
1888	Super Champs CHAMP	$0.006941	-6.73	$6.15M	$0.007451	$0.006847	$426.22K	$6.95M	$6.15M
1889	1GUY 1GUY	$0.006143	0	$6.14M	$0	$0	$2.04	$6.14M	$6.14M
1890	SolForge Fusion SFG	$1.03	-1.65	$6.14M	$1.04	$1	$5.42K	$86.66M	$6.14M
1891	DeFi Kingdoms JEWEL	$0.05447 ₿0.0000027	-0.20	$6.13M ₿310.1	$0.05468 ₿0.0000028	$0.0492 ₿0.0000026	$3.48K ₿0.29	$6.54M ₿330.67	$6.13M ₿310.1
1893	Slothana SLOTH	$0.003296	-5.42	$6.11M	$0.003485	$0.003252	$559.4K	$6.11M	$6.11M
1894	Argentine Football Association Fan Token ARG	$0.8574 ₿0.000031	-6.18	$6.11M ₿147.44	$0.9849 ₿0.000031	$0.8519 ₿0.000029	$2.53M ₿25.94	$17.15M ₿624.39	$6.11M ₿147.44
1895	SNAP $NAP	$0.000003719 ₿0.00000000010	-1.60	$6.1M ₿0	$0.000003779 ₿0.00000000011	$0.00000367 ₿0.00000000010	$581.75K ₿27.56	$6.1M	$6.1M ₿0
1896	Pharaoh PHAR	$332.33 ₿0.00094	-2.80	$6.09M ₿0	$345.02 ₿0.0010	$326.96 ₿0.00094	$138.02K ₿0	$45.12M ₿47.39	$6.09M ₿0
1898	ChompCoin CHOMP	$0.06474	-13.37	$6.06M	$0.07555	$0.06155	$109.02K	$6.06M	$6.06M
1899	mini MINI	$0.006919	-7.13	$6.06M	$0.00747	$0.006609	$604.24K	$6.06M	$6.06M
1901	Swarm Markets SMT	$0.07326 ₿0.000015	-5.92	$6.04M ₿1.13K	$0.07918 ₿0.000015	$0.07121 ₿0.000014	$76.52K ₿15.46	$11.56M ₿3.66K	$6.04M ₿1.13K
1903	Oxygen OXY	$0.02986 ₿0.00000082	0.52	$6.04M ₿166.51	$0.02993 ₿0.00000087	$0.02761 ₿0.00000078	$2.84K ₿0.1	$298.6M ₿8.23K	$6.04M ₿166.51
1904	CANTO CANTO	$0.009926 ₿0.0000031	-0.73	$6.04M ₿1.84K	$0.01007 ₿0.0000033	$0.009817 ₿0.0000031	$213.29K ₿137.83	$9.93M ₿3.16K	$6.04M ₿1.84K
1905	ROACORE ROA	$0.01127 ₿0.00000094	0.85	$6.03M ₿233.6	$0.01133 ₿0.00000096	$0.01103 ₿0.00000092	$71.09K ₿12.97	$10.71M ₿899.19	$6.03M ₿233.6
1906	Draggin Karma Points DKP	$0.001511	-4.65	$6.03M	$0.001584	$0.001483	$4.54K	$12.09M	$6.03M
1907	Neurobro BRO	$0.007544	-7.91	$6.02M	$0.008191	$0.007087	$44.49K	$7.49M	$6.02M
1908	VaultCraft VCX	$0.007954 ₿0.00000093	0.44	$6.02M ₿705.63	$0.007954	$0.007888	$31.52 ₿0.02	$6.46M ₿786.72	$6.02M ₿705.63
1909	ZeroLend ZERO	$0.00008498	-3.80	$6.03M	$0.00008836	$0.00008386	$3.23M	$8.49M	$6.03M
1910	DeFinity DEFX	$0.03929 ₿0.00000060	-4.77	$6.02M ₿93.24	$0.04125 ₿0.00000061	$0.03904 ₿0.00000058	$1.68K ₿0.11	$6.74M ₿104.47	$6.02M ₿93.24
1911	RCH Token RCH	$0.2271	-3.10	$6.01M	$0.2344	$0.2246	$590.86K	$6.04M	$6.01M
1912	FLUX Token FLX	$0.02236 ₿0.0000027	1.11	$6.03M ₿730.13	$0.02374 ₿0.0000027	$0.02172 ₿0.0000025	$870.47 ₿0.26	$22.45M ₿2.72K	$6.03M ₿730.13
1913	Massa MAS	$0.02193	-0.82	$5.99M	$0.02212	$0.0219	$97.51K	$23.82M	$5.99M
1916	Troll TROLL	$0.000000006198 ₿0.00000000000050	-6.75	$5.95M ₿490.63	$0.000000006692 ₿0.00000000000061	$0.000000006174 ₿0.00000000000050	$1.17M ₿441.86	$5.95M ₿490.84	$5.95M ₿490.63
1917	KILT Protocol KILT	$0.04013 ₿0.0000057	-6.24	$5.95M ₿784.47	$0.04293 ₿0.0000060	$0.03957 ₿0.0000055	$40.64K ₿1.26	$6.63M ₿944.13	$5.95M ₿784.47
1918	Andy ANDY	$0.005928 ₿0.00000035	-4.31	$5.93M ₿0	$0.006236 ₿0.00000040	$0.005883 ₿0.00000017	$30.39K ₿36.67	$5.93M ₿340.48	$5.93M ₿0
1919	Wrapped Ampleforth WAMPL	$5.01 ₿0.00043	-1.10	$5.9M ₿277.92	$5.09 ₿0.00044	$4.89 ₿0.00041	$45.49K ₿7.02	$5.9M ₿277.92	$5.9M ₿277.92
1920	French Connection Finance ZYPTO	$0.006582 ₿0.00000054	-7.26	$5.88M ₿0	$0.007148 ₿0.00000055	$0.006554 ₿0.00000048	$113.74K ₿1.71	$5.88M ₿485.55	$5.88M ₿0
1921	Nuls NULS	$0.05227 ₿0.000012	-5.38	$5.88M ₿1.38K	$0.05556 ₿0.000013	$0.05182 ₿0.000011	$1.28M ₿199.6	$6.88M ₿1.62K	$5.88M ₿1.38K
1922	Smart Layer Network SLN	$0.07638 ₿0.000045	5.69	$5.84M ₿729.86	$0.07962 ₿0.000049	$0.07034 ₿0.000044	$1.03M ₿41.66	$7.64M ₿4.6K	$5.84M ₿729.86
1923	Catbal CATBAL	$5.88	-11.40	$5.87M	$6.65	$5.86	$134.94K	$5.87M	$5.87M
1924	Happy Cat HAPPY	$0.001758	-2.52	$5.86M	$0.001805	$0.001702	$1.63M	$5.86M	$5.86M
1927	Delta Exchange Token DETO	$0.06174 ₿0.00000036	0.03	$5.83M ₿33.15	$0.06174 ₿0.00000035	$0.05767 ₿0.00000033	$426.49 ₿0	$30.87M ₿179.36	$5.83M ₿33.15
1928	LIF3 (OLD) LIF3	$0.002226 ₿0.00000016	-4.53	$5.82M ₿428.96	$0.002351 ₿0.00000017	$0.00219 ₿0.00000016	$71.37 ₿0.13	$19.79M ₿1.46K	$5.82M ₿428.96
1929	SIPHER SIPHER	$0.05008 ₿0.0000047	-12.04	$5.81M ₿451.44	$0.05707 ₿0.0000051	$0.04951 ₿0.0000047	$6.1K ₿0.84	$7.74M ₿538.46	$5.81M ₿451.44
1930	BUBBLES BUBBLES	$0.005802	-3.50	$5.8M	$0.006048	$0.005714	$105.89	$5.8M	$5.8M
1931	sekoia by Virtuals SEKOIA	$0.005791	-13.88	$5.79M	$0.006724	$0.005714	$108.9K	$5.79M	$5.79M
1932	MyStandard MYST	$0.02659	-2.31	$5.78M	$0.02726	$0.02633	$2.25K	$26.51M	$5.78M
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1934	Artyfact ARTY	$0.2674 ₿0.000015	-4.65	$5.74M ₿203.67	$0.2828 ₿0.000016	$0.2669 ₿0.000015	$1.52M ₿24.94	$6.64M ₿389.05	$5.74M ₿203.67
1935	AgriDex AGRI	$0.03525	-1.35	$5.74M	$0.03579	$0.03428	$665.33K	$35.31M	$5.74M
1936	NPC On Solana NPCS	$0.005733	-1.14	$5.72M	$0.005872	$0.005694	$243.2K	$5.72M	$5.72M
1937	Everdome DOME	$0.0002049 ₿0.0000000076	-6.13	$5.72M ₿206.46	$0.000219 ₿0.0000000078	$0.0002037 ₿0.0000000076	$352.11K ₿7.95	$20.49M ₿765.08	$5.72M ₿206.46
1939	Wecan WECAN	$0.003312 ₿0.000000057	7.95	$5.7M ₿99.56	$0.003365 ₿0.000000058	$0.003067 ₿0.000000053	$18.97K ₿0.34	$6.62M ₿115.62	$5.7M ₿99.56
1940	PondCoin PNDC	$0.00000006162 ₿0.0000000000034	-3.88	$5.7M ₿316.59	$0.00000006524 ₿0.0000000000035	$0.00000006147 ₿0.0000000000031	$200.98K ₿9.6	$25.93M ₿1.44K	$5.7M ₿316.59
1941	Sharpe AI SAI	$0.01943	-11.13	$5.69M	$0.02186	$0.01854	$603.35K	$19.43M	$5.69M
1943	Plugin PLI	$0.02951 ₿0.00000048	8.59	$5.69M ₿72.64	$0.0308 ₿0.00000049	$0.02699 ₿0.00000046	$124.76K ₿2.79	$14.76M ₿239.93	$5.69M ₿72.64
1945	Evernode EVR	$0.1567 ₿0.0000064	1.10	$5.67M ₿0	$0.1572 ₿0.0000073	$0.1513 ₿0.0000059	$4.81K ₿0.41	$11.33M ₿467.45	$5.67M ₿0
1946	Xelis XEL	$1.95	-1.06	$5.66M	$2.03	$1.94	$207.66K	$5.66M	$5.66M
1947	zkSync Bridged WBTC (zkSync) WBTC	$103,214	-0.59	$5.66M	$103,823	$102,340	$74.12K	$5.66M	$5.66M
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04633 ₿0.00000044	$0.04428 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1949	HbarSuite HSUITE	$0.0003985 ₿0.000000023	-5.12	$5.65M ₿243.59	$0.0004204 ₿0.000000025	$0.0003939 ₿0.000000022	$48.52K ₿1.62	$19.93M ₿1.15K	$5.65M ₿243.59
1950	PLAY PLAY	$0.007575	-3.54	$5.64M	$0.007853	$0.007465	$721.48	$7.58M	$5.64M
1951	SIX Network SIX	$0.02053 ₿0.00000054	4.90	$5.62M ₿149.8	$0.02237 ₿0.00000056	$0.01945 ₿0.00000054	$2.58M ₿6.04	$20.54M ₿547.15	$5.62M ₿149.8
1952	Good Person Coin GPCX	$0.001 ₿0.000000014	-14.95	$5.61M ₿81.28	$0.001176 ₿0.000000014	$0.001 ₿0.000000013	$54.72 ₿0.11	$10M ₿144.85	$5.61M ₿81.28
1953	Fluence FLT	$0.04229 ₿0.000015	-9.32	$5.6M ₿784.21	$0.04674 ₿0.000016	$0.04178 ₿0.000014	$140.43K ₿52.02	$42.29M ₿15.68K	$5.6M ₿784.21
1954	Archway ARCH	$0.009127 ₿0.0000024	-1.16	$5.59M ₿755.52	$0.00925 ₿0.0000025	$0.009089 ₿0.0000023	$45.98K ₿1.66	$10.45M ₿2.64K	$5.59M ₿755.52
1955	Atlas Navi NAVI	$0.03454 ₿0.0000060	-2.85	$5.59M ₿534.76	$0.03572 ₿0.0000066	$0.03355 ₿0.0000060	$62.71K ₿12.7	$10.36M ₿1.83K	$5.59M ₿534.76
1956	Splinterlands SPS	$0.0114 ₿0.00000025	-0.13	$5.58M ₿124.46	$0.0116 ₿0.00000025	$0.01129 ₿0.00000024	$139.49K ₿1.07	$15.14M ₿332.22	$5.58M ₿124.46
1959	BountyMarketCap BMC	$0.05556 ₿0.0000011	-3.59	$5.56M ₿113.85	$0.05763 ₿0.0000011	$0.05473 ₿0.0000011	$12.38K ₿0.26	$5.56M ₿113.85	$5.56M ₿113.85
1960	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.0461 ₿0.00000044	$0.0399 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1962	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,475.14	-4.58	$5.54M	$2,594.23	$2,440.06	$863.15	$5.54M	$5.54M
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1963	DigitalBits XDB	$0.0003247 ₿0.000000012	-2.20	$5.54M ₿242.25	$0.0003328 ₿0.000000013	$0.0003105 ₿0.000000012	$242.97K ₿14.84	$6.09M ₿242.25	$5.54M ₿242.25
1964	Billy BILLY	$0.005663	-4.91	$5.57M	$0.006257	$0.005531	$2.34M	$5.57M	$5.57M
1965	Vertcoin VTC	$0.07688 ₿0.00000073	-4.17	$5.54M ₿51.16	$0.0805 ₿0.00000074	$0.07491 ₿0.00000071	$17.71K ₿0.36	$5.54M ₿62.17	$5.54M ₿51.16
1966	Divi DIVI	$0.001289 ₿0.000000035	39.20	$5.54M ₿134.88	$0.001316 ₿0.000000035	$0.0009197 ₿0.000000032	$183.77K ₿4.69	$5.54M	$5.54M ₿134.88
1969	Sei fastUSD FASTUSD	$0.9929	-0.40	$5.52M	$1.02	$0.9841	$745.64K	$5.52M	$5.52M
1970	Epic Cash EPIC	$0.2975 ₿0.0000037	-1.05	$5.52M ₿64.92	$0.3007 ₿0.0000037	$0.2962 ₿0.0000036	$6.2K ₿0.2	$5.52M ₿78.9	$5.52M ₿64.92
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}