16 결과 페이지 시가 총액 기준 상위 Qitmeer Network Ecosystem 코인

Qitmeer Network Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Qitmeer Network Ecosystem (4002)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2081	Polymath POLY	$0.04243 ₿0.0000014	-6.25	$4.66M ₿1.28K	$0.04866 ₿0.0000016	$0.04213 ₿0.0000013	$22.8K ₿0.29	$42.43M ₿1.42K	$4.66M ₿1.28K
2082	Africarare UBU	$0.01719 ₿0.00000088	-0.24	$4.65M ₿37.84	$0.01727 ₿0.00000088	$0.01705 ₿0.00000082	$96.67K ₿2.53	$17.17M ₿881.7	$4.65M ₿37.84
2083	Wrapped Ampleforth WAMPL	$3.67 ₿0.00043	-0.93	$4.65M ₿277.92	$3.75 ₿0.00044	$3.67 ₿0.00041	$62.91K ₿7.02	$4.65M ₿277.92	$4.65M ₿277.92
2084	Pear Protocol PEAR	$0.01586	-4.34	$4.65M	$0.01708	$0.01569	$91.21K	$15.87M	$4.65M
2085	Cronos ID CROID	$0.02971 ₿0.0000029	3.06	$4.63M ₿442.55	$0.03337 ₿0.0000029	$0.02869 ₿0.0000028	$101.29K ₿1.22	$29.6M ₿2.95K	$4.63M ₿442.55
2087	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,422.97	-2.11	$4.63M	$2,520.72	$2,415.22	$4.07K	$4.63M	$4.63M
2090	Divergence Protocol DIVER	$0.007001 ₿0.00000029	0.49	$4.62M ₿36.9	$0.00708 ₿0.00000030	$0.006945 ₿0.00000029	$142.04K ₿3.72	$7M ₿297.9	$4.62M ₿36.9
2091	French Connection Finance ZYPTO	$0.005162 ₿0.00000054	-4.04	$4.61M ₿0	$0.005411 ₿0.00000055	$0.004988 ₿0.00000048	$58.13K ₿1.71	$4.61M ₿485.55	$4.61M ₿0
2092	Hera Finance HERA	$0.9945 ₿0.000061	-4.01	$4.61M ₿252.75	$1.04 ₿0.000063	$0.8911 ₿0.000058	$56.02K ₿4.59	$9.95M ₿615.72	$4.61M ₿252.75
2095	azit AZIT	$0.01351 ₿0.00000098	-1.10	$4.59M ₿164.05	$0.01369 ₿0.0000010	$0.01332 ₿0.00000097	$241.26K ₿7.31	$6.76M ₿490.43	$4.59M ₿164.05
2096	Slothana SLOTH	$0.002465	-14.04	$4.58M	$0.002893	$0.002462	$669.51K	$4.58M	$4.58M
2102	Vai VAI	$0.9973 ₿0.000014	0.07	$4.55M ₿98.41	$1 ₿0.000014	$0.995 ₿0.000014	$53.63K ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
2104	BOSAGORA BOA	$0.008154 ₿0.00000033	-0.66	$4.54M ₿140.43	$0.008254 ₿0.00000033	$0.008021 ₿0.00000032	$209.81K ₿3.29	$10.85M ₿297.83	$4.54M ₿140.43
2105	NFT Worlds WRLD	$0.00826 ₿0.0000010	1.37	$4.53M ₿566.96	$0.008532 ₿0.0000010	$0.008135 ₿0.0000010	$7.38K ₿0.66	$41.3M ₿5.16K	$4.53M ₿566.96
2106	Pepe 2.0 PEPE2.0	$0.000000009657 ₿0.00000000000084	-1.28	$4.53M ₿398.16	$0.000000009902 ₿0.00000000000089	$0.000000009465 ₿0.00000000000083	$597.11K ₿54.17	$4.53M ₿398.16	$4.53M ₿398.16
2108	Velas VLX	$0.001656 ₿0.00000022	-8.69	$4.52M ₿580.39	$0.001813 ₿0.00000023	$0.001653 ₿0.00000021	$299.2K ₿15.52	$4.52M ₿580.39	$4.52M ₿580.39
2111	f(x) Protocol FXN	$69.45 ₿0.0020	-12.69	$4.51M ₿114.77	$80.26 ₿0.0022	$68.54 ₿0.0020	$175.64K ₿0.88	$79.06M ₿2.16K	$4.51M ₿114.77
2112	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.04	$4.51M ₿0	$1 ₿0.000014	$0.9977 ₿0.000014	$1.13M ₿145.01	$4.51M	$4.51M ₿0
2114	Jackal Protocol JKL	$0.03796 ₿0.0000070	-3.30	$4.5M ₿690.85	$0.0394 ₿0.0000074	$0.03797 ₿0.0000070	$10.4K ₿1.24	$6.09M ₿1.02K	$4.5M ₿690.85
2115	NPC On Solana NPCS	$0.004497	-14.48	$4.5M	$0.005258	$0.00444	$227.35K	$4.5M	$4.5M
2116	Machine Xchange Coin MXC	$0.001508 ₿0.00000027	-7.31	$4.49M ₿659.55	$0.001723 ₿0.00000028	$0.001247 ₿0.00000026	$1.76M ₿56.27	$4.49M ₿721.19	$4.49M ₿659.55
2117	Rain Coin RAIN	$4.35 ₿0.00014	4.92	$4.48M ₿142.92	$4.48 ₿0.00015	$3.88 ₿0.00014	$28.12K ₿0.94	$4.48M ₿142.92	$4.48M ₿142.92
2120	WHALE WHALE	$0.4464 ₿0.000011	-0.27	$4.47M ₿107.31	$0.4511 ₿0.000011	$0.4464 ₿0.000011	$4.11K ₿1.48	$4.47M ₿117.32	$4.47M ₿107.31
2121	Molecules of Korolchuk IP-NFT VITA-FAST	$4.46 ₿0.000078	-2.93	$4.46M ₿78.43	$4.59	$4.44	$2.07K ₿0	$4.46M ₿78.43	$4.46M ₿78.43
2124	KardiaChain KAI	$0.0009295 ₿0.000000075	2.34	$4.43M ₿360.18	$0.0009319 ₿0.000000075	$0.0008901 ₿0.000000070	$69.06K ₿1.44	$4.64M ₿377.15	$4.43M ₿360.18
2125	Only1 LIKE	$0.01116 ₿0.0000027	-3.59	$4.41M ₿752.61	$0.01166 ₿0.0000031	$0.01111 ₿0.0000027	$583.8K ₿18.71	$5.58M ₿1.38K	$4.41M ₿752.61
2127	QORPO WORLD QORPO	$0.01031 ₿0.000010	-0.62	$4.41M ₿465.26	$0.01093 ₿0.000010	$0.0102 ₿0.000010	$871.18K ₿36.82	$7.79M ₿7.91K	$4.41M ₿465.26
2128	Serum SRM	$0.01179 ₿0.00000086	-2.18	$4.4M ₿323.97	$0.01207 ₿0.00000088	$0.01155 ₿0.00000081	$233.14K ₿22.08	$12.9M ₿949.73	$4.4M ₿323.97
2129	First Convicted RACCON FRED	$0.004393	-7.07	$4.39M	$0.004755	$0.004019	$1.49M	$4.39M	$4.39M
2130	Grumpy Cat Coin GRUMPY	$0.0004749	-10.01	$4.39M	$0.0005351	$0.0004735	$67.9K	$4.39M	$4.39M
2131	FutureCoin FUTURE	$0.1134 ₿0.0000013	0.50	$4.38M ₿50.67	$0.1433 ₿0.0000013	$0.1359 ₿0.0000012	$59.47K ₿0	$13.58M ₿157.28	$4.38M ₿50.67
2133	DeFinity DEFX	$0.02846 ₿0.00000060	-4.39	$4.36M ₿93.24	$0.03014 ₿0.00000061	$0.02659 ₿0.00000058	$12.59K ₿0.11	$4.88M ₿104.47	$4.36M ₿93.24
2135	Somnium Space CUBEs CUBE	$0.2936 ₿0.000016	-1.03	$4.35M ₿245.61	$0.2974 ₿0.000016	$0.289 ₿0.000016	$2.66K ₿0.91	$11.75M ₿662.78	$4.35M ₿245.61
2136	Arianee ARIA20	$0.04045 ₿0.0000037	-3.57	$4.35M ₿108.63	$0.04252 ₿0.0000037	$0.04067 ₿0.0000036	$24.02 ₿0.02	$8.09M ₿740.58	$4.35M ₿108.63
2137	DeFiChain DFI	$0.004895 ₿0.0000011	-22.17	$4.35M ₿963.87	$0.006394 ₿0.0000011	$0.004755 ₿0.0000010	$82.32K ₿65.11	$5.87M ₿1.33K	$4.35M ₿963.87
2138	Plugin PLI	$0.02254 ₿0.00000048	1.52	$4.34M ₿72.64	$0.02253 ₿0.00000049	$0.0216 ₿0.00000046	$85.27K ₿2.79	$11.27M ₿239.93	$4.34M ₿72.64
2139	RealGoat RGOAT	$0.0000002069	0.58	$4.34M	$0.000000207	$0.0000002047	$81.72K	$4.34M	$4.34M
2141	GOB•IS•GOB•IS•GOB ◨	$0.002783	-5.50	$4.33M	$0.002946	$0.002777	$511.99	$4.33M	$4.33M
2142	Mintlayer ML	$0.02201 ₿0.0000059	-2.46	$4.33M ₿665.37	$0.02258 ₿0.0000065	$0.02199 ₿0.0000059	$369.61K ₿24.35	$8.81M ₿2.39K	$4.33M ₿665.37
2143	Storm Trade STORM	$0.0166	-0.62	$4.32M	$0.01682	$0.01631	$6.24M	$16.56M	$4.32M
2144	BTC 2x Flexible Leverage Index BTC2X-FLI	$51.39 ₿0.00047	0.44	$4.32M ₿98.31	$50.33 ₿0.00047	$49.89 ₿0.00046	$287.83 ₿0.04	$4.32M ₿98.31	$4.32M ₿98.31
2145	바이트볼 GBYTE	$4.85 ₿0.00028	1.23	$4.31M ₿242.07	$4.92 ₿0.00028	$4.77 ₿0.00012	$8.36K ₿0.02	$4.85M ₿281.81	$4.31M ₿242.07
2148	Atlas Navi NAVI	$0.02661 ₿0.0000060	-6.07	$4.3M ₿534.76	$0.02836 ₿0.0000066	$0.02643 ₿0.0000060	$127.94K ₿12.7	$7.98M ₿1.83K	$4.3M ₿534.76
2149	Moon Tropica CAH	$1.53 ₿0.00053	-0.48	$4.3M ₿1.45K	$1.64 ₿0.00058	$1.53 ₿0.00043	$14.25K ₿13.95	$5.37M ₿1.87K	$4.3M ₿1.45K
2151	Panther AI PAI	$0.01541	-2.60	$4.3M	$0.01585	$0.01541	$604.87K	$7.32M	$4.3M
2152	Arc ARC	$0.004425 ₿0.0000010	-4.45	$4.29M ₿986.01	$0.00473 ₿0.0000011	$0.004412 ₿0.0000010	$19.94K ₿8.27	$4.41M ₿1.07K	$4.29M ₿986.01
2156	KANGO KANGO	$0.00001487	-3.85	$4.27M	$0.00001563	$0.00001461	$184.45K	$4.27M	$4.27M
2158	MyStandard MYST	$0.01971	-4.69	$4.26M	$0.02102	$0.01967	$1.04K	$19.61M	$4.26M
2160	나브코인 NAV	$0.05503 ₿0.0000011	1.33	$4.24M ₿86.38	$0.05536 ₿0.0000011	$0.05203 ₿0.00000095	$8.04K ₿0.62	$4.24M	$4.24M ₿86.38
2162	Nash Exchange NEX	$0.0973 ₿0.0000022	3.26	$4.24M ₿94.14	$0.09733 ₿0.0000023	$0.09422 ₿0.0000020	$190.03 ₿0.12	$4.86M ₿111.24	$4.24M ₿94.14
2163	Bazed Games BAZED	$0.05543 ₿0.0000031	-3.11	$4.24M ₿243.88	$0.05864 ₿0.0000033	$0.05528 ₿0.0000028	$7.45K ₿2.67	$4.24M ₿243.88	$4.24M ₿243.88
2164	Legend of Arcadia ARCA	$0.02067	0.72	$4.24M	$0.02103	$0.02021	$194.98K	$20.6M	$4.24M
2166	Settled EthXY Token SEXY	$0.04227 ₿0.000022	-2.87	$4.23M ₿0	$0.04412 ₿0.000024	$0.03769 ₿0.000021	$42.36K ₿5.74	$4.23M	$4.23M ₿0
2167	Tottenham Hotspur FC Fan Token SPURS	$0.4537 ₿0.000052	-1.39	$4.23M ₿0	$0.4617 ₿0.000052	$0.4505 ₿0.000049	$515.2K ₿15.27	$18.15M ₿2.09K	$4.23M ₿0
2169	Divi DIVI	$0.0009791 ₿0.000000035	5.88	$4.22M ₿134.88	$0.001001 ₿0.000000035	$0.0008974 ₿0.000000032	$55.76K ₿4.69	$4.22M	$4.22M ₿134.88
2170	Kepler AVIA	$0.04237	-0.63	$4.22M	$0.04334	$0.04195	$19.26	$4.24M	$4.22M
2171	BIDZ Coin BIDZ	$0.00143 ₿0.00000020	3.62	$4.22M ₿204.53	$0.00147 ₿0.00000023	$0.00138 ₿0.00000019	$2.72K ₿1.16	$19.81M ₿2.85K	$4.22M ₿204.53
2172	Roaring Kitty ROAR	$0.00421	-17.37	$4.21M	$0.005095	$0.004198	$73.34K	$4.21M	$4.21M
2173	Matr1x MAX	$0.03226	-3.98	$4.21M	$0.03361	$0.03224	$4.97M	$25.8M	$4.21M
2174	VaultCraft VCX	$0.005555 ₿0.00000093	0	$4.2M ₿705.63	$0	$0	$1.11K ₿0.02	$4.51M ₿786.72	$4.2M ₿705.63
2175	Dagger XDAG	$0.003287 ₿0.00000010	-1.62	$4.2M ₿124.62	$0.003572 ₿0.00000010	$0.003226 ₿0.000000093	$289.86K ₿0.44	$4.75M ₿145.41	$4.2M ₿124.62
2176	Wrapped Solana (Universal) USOL	$147.59	-6.02	$4.19M	$157.64	$146.56	$1.01M	$4.19M	$4.19M
2178	CNH Tether CNHT	$0.2041 ₿0.0000017	-9.13	$4.19M ₿36.68	$0.2145 ₿0.0000020	$0.189 ₿0.0000017	$3.42 ₿0.01	$0	$4.19M ₿36.68
2179	Synatra Staked USDC YUSD	$1.36	0.21	$4.18M	$1.36	$1.35	$2.81K	$4.18M	$4.18M
2180	StarLink STARL	$0.0000004192 ₿0.000000000048	-2.12	$4.18M ₿485.73	$0.0000005103 ₿0.000000000053	$0.0000004068 ₿0.000000000048	$952K ₿31.61	$4.19M ₿486.75	$4.18M ₿485.73
2182	WeatherXM WXM	$0.202	-4.70	$4.18M	$0.2156	$0.2007	$172.97K	$20.15M	$4.18M
2183	Energi NRG	$0.04213 ₿0.0000027	-5.61	$4.17M ₿211.44	$0.04464 ₿0.0000028	$0.0421 ₿0.0000027	$179.02K ₿7.88	$4.17M	$4.17M ₿211.44
2184	HbarSuite HSUITE	$0.0002798 ₿0.000000023	-5.08	$4.16M ₿243.59	$0.0003022 ₿0.000000025	$0.0002779 ₿0.000000022	$92.48K ₿1.62	$13.99M ₿1.15K	$4.16M ₿243.59
2185	Bamboo on Base BAMBOO	$0.004158	-1.27	$4.16M	$0.004255	$0.004133	$14.6K	$4.16M	$4.16M
2186	ChompCoin CHOMP	$0.04392	5.90	$4.16M	$0.04889	$0.0413	$105.23K	$4.16M	$4.16M
2187	DeFi Kingdoms JEWEL	$0.03687 ₿0.0000027	-1.99	$4.15M ₿310.1	$0.03796 ₿0.0000028	$0.0366 ₿0.0000026	$58.66K ₿0.29	$4.42M ₿330.67	$4.15M ₿310.1
2188	High Yield USD (Base) HYUSD	$1.09	0.10	$4.14M	$1.09	$1.09	$13.84K	$4.14M	$4.14M
2190	Genopets GENE	$0.05117 ₿0.0000046	-5.19	$4.12M ₿200.09	$0.05496 ₿0.0000046	$0.0507 ₿0.0000045	$15.56K ₿0.32	$5.12M ₿456.63	$4.12M ₿200.09
2191	SIPHER SIPHER	$0.03046 ₿0.0000047	-2.32	$4.12M ₿451.44	$0.03159 ₿0.0000051	$0.03042 ₿0.0000047	$2.94K ₿0.84	$6.17M ₿538.46	$4.12M ₿451.44
2193	AgentAlgo AGENT	$0.1962	4.12	$4.11M	$0.2096	$0.1826	$95.94K	$4.11M	$4.11M
2194	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.004097	-6.18	$4.11M	$0.00442	$0.004054	$912.89K	$4.11M	$4.11M
2195	Celer Bridged WBTC (Conflux) WBTC	$106,864	-1.44	$4.11M	$110,783	$106,862	$89.38K	$4.11M	$4.11M
2196	Prisma Governance Token PRISMA	$0.04207 ₿0.0000034	-1.67	$4.1M ₿110.88	$0.0435 ₿0.0000036	$0.04203 ₿0.0000030	$43.65 ₿69.26	$12.62M ₿1.03K	$4.1M ₿110.88
2197	PolyDoge POLYDOGE	$0.000000004799 ₿0.00000000000016	-3.02	$4.1M ₿135.09	$0.000000005157 ₿0.00000000000016	$0.000000004799 ₿0.00000000000015	$371.15K ₿2.81	$4.1M ₿135.28	$4.1M ₿135.09
2198	VNX Swiss Franc VCHF	$1.26 ₿0.000016	0.39	$4.09M ₿25.67	$1.27 ₿0.000016	$1.26 ₿0.000015	$118.13K ₿0.36	$4.09M ₿25.67	$4.09M ₿25.67
2199	COCO COIN COCO	$0.0001193	0.78	$4.08M	$0.0001198	$0.0001169	$137.25K	$4.08M	$4.08M
2201	Re7 WBTC Morpho Vault RE7WBTC	$107,104	-1.64	$4.07M	$109,067	$107,014	$0	$4.07M	$4.07M
2202	KOALA AI KOKO	$0.0000004318 ₿0.000000000023	-6.75	$4.07M ₿0	$0.0000004637 ₿0.000000000027	$0.0000004283 ₿0.000000000022	$236.32K ₿10.26	$4.3M ₿229.17	$4.07M ₿0
2203	Evercraft Ecotechnologies ECET	$0.005907	-0.06	$4.07M	$0.005913	$0.005897	$92.12K	$4.66M	$4.07M
2204	hehe HEHE	$0.004784	-18.23	$4.06M	$0.005867	$0.004581	$130.81K	$4.06M	$4.06M
2205	FLUX Token FLX	$0.01501 ₿0.0000027	-0.04	$4.06M ₿730.13	$0.01598 ₿0.0000027	$0.01487 ₿0.0000025	$287.12 ₿0.26	$15.11M ₿2.72K	$4.06M ₿730.13
2206	Parrot USD PAI	$0.9677 ₿0.000014	-0.15	$4.05M ₿60.81	$0.9691 ₿0.000015	$0.9677 ₿0.000014	$4.01 ₿0.1	$16.62M ₿248.41	$4.05M ₿60.81
2207	Massa MAS	$0.01396	2.45	$4.04M	$0.01405	$0.0136	$107.81K	$15.23M	$4.04M
2211	SolForge Fusion SFG	$0.5935	-6.19	$4.03M	$0.6357	$0.5881	$5.08K	$50.45M	$4.03M
2212	Ovr OVR	$0.07911 ₿0.0000067	-4.22	$4.03M ₿344.8	$0.08343 ₿0.0000069	$0.07812 ₿0.0000065	$291.53K ₿24.64	$6.9M ₿590.47	$4.03M ₿344.8
2213	SEIYAN SEIYAN	$0.005167 ₿0.00000017	-9.04	$4.03M ₿0	$0.005681 ₿0.00000020	$0.004989 ₿0.00000016	$455.92K ₿2.79	$5.17M ₿174.51	$4.03M ₿0
2216	Harambe on Solana HARAMBE	$0.003995 ₿0.00000020	0.28	$4M ₿202.51	$0.004027 ₿0.00000027	$0.003834 ₿0.00000020	$41.3K ₿6.74	$4M ₿202.51	$4M ₿202.51
2217	Cypherium CPH	$0.007392 ₿0.00000025	-7.27	$4M ₿136.92	$0.007971	$0.007031	$2.46K ₿0.53	$50.48M ₿1.73K	$4M ₿136.92
2222	Skeb SKEB	$0.0004236 ₿0.000000021	-2.55	$3.97M ₿131.14	$0.0005996 ₿0.000000021	$0.0003992 ₿0.000000020	$65.55K ₿4.24	$4.23M ₿213.27	$3.97M ₿131.14
2223	Carry CRE	$0.0003966 ₿0.00000010	131.91	$3.97M ₿1.14K	$0.0003966 ₿0.00000011	$0.000171 ₿0.00000010	$2.11 ₿12.92	$3.97M ₿1.14K	$3.97M ₿1.14K
2224	Djed DJED	$0.9842 ₿0.000014	-1.15	$3.96M ₿58.65	$0.9994 ₿0.000014	$0.9763 ₿0.000014	$58.58K ₿1.91	$3.96M ₿14.59M	$3.96M ₿58.65
2225	Shiro Neko SHIRO	$0.000000005011	-1.08	$3.95M	$0.000000005143	$0.000000004992	$517.68K	$3.95M	$3.95M
2229	CoinNavigator CNG	$3.75 ₿0.000060	-1.14	$3.94M ₿61.87	$3.96 ₿0.000060	$3.73 ₿0.000059	$11.05K ₿1.48	$3.82B ₿60.07K	$3.94M ₿61.87
2230	LIF3 (OLD) LIF3	$0.001504 ₿0.00000016	-7.65	$3.93M ₿428.96	$0.001628 ₿0.00000017	$0.001503 ₿0.00000016	$1.33 ₿0.13	$13.37M ₿1.46K	$3.93M ₿428.96
2233	GIZMO GIZMO	$0.00391	-7.46	$3.92M	$0.00431	$0.003922	$7.79K	$3.92M	$3.92M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}