16 결과 페이지 시가 총액 기준 상위 Qitmeer Network Ecosystem 코인

Qitmeer Network Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Qitmeer Network Ecosystem (4002)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1828	Genopets GENE	$0.09182 ₿0.0000046	23.18	$7.23M ₿200.09	$0.09183 ₿0.0000046	$0.07346 ₿0.0000045	$148.14K ₿0.32	$9.18M ₿456.63	$7.23M ₿200.09
1829	Pepe 2.0 PEPE2.0	$0.00000001539 ₿0.00000000000084	2.35	$7.29M ₿398.16	$0.00000001613 ₿0.00000000000089	$0.00000001451 ₿0.00000000000083	$1.09M ₿54.17	$7.29M ₿398.16	$7.29M ₿398.16
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,324.7 ₿0.051	$5,233.31 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1831	Thales THALES	$0.1163 ₿0.0000046	6.13	$7.11M ₿251.12	$0.1193 ₿0.0000047	$0.1085 ₿0.0000046	$63.14K ₿1.62	$5.09M ₿453.28	$7.11M ₿251.12
1832	Pharaoh PHAR	$385.71 ₿0.00094	6.77	$7.06M ₿0	$392.82 ₿0.0010	$357.62 ₿0.00094	$247.84K ₿0	$52.05M ₿47.39	$7.06M ₿0
1833	Evercraft Ecotechnologies ECET	$0.01012	-10.34	$6.98M	$0.01131	$0.009614	$127.47K	$7.99M	$6.98M
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007892 ₿0.0000000076	$0.0007433 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1834	Router Protocol ROUTE	$0.01123	7.80	$6.99M	$0.01131	$0.01041	$2.88M	$11.24M	$6.99M
1836	Mintlayer ML	$0.03641 ₿0.0000059	-1.42	$7.02M ₿665.37	$0.03703 ₿0.0000065	$0.03606 ₿0.0000059	$312.42K ₿24.35	$14.56M ₿2.39K	$7.02M ₿665.37
1839	Aladdin DAO ALD	$0.04572 ₿0.00000088	11.51	$6.85M ₿132.71	$0.04627 ₿0.00000094	$0.0409 ₿0.00000082	$58.13K ₿26.55	$6.86M ₿132.85	$6.85M ₿132.71
1840	French Connection Finance ZYPTO	$0.007787 ₿0.00000054	10.90	$6.96M ₿0	$0.007925 ₿0.00000055	$0.007011 ₿0.00000048	$110.06K ₿1.71	$6.96M ₿485.55	$6.96M ₿0
1842	Contango TANGO	$0.02989	8.48	$7M	$0.03064	$0.02746	$9.57K	$29.9M	$7M
1844	KOALA AI KOKO	$0.0000007343 ₿0.000000000023	11.81	$6.92M ₿0	$0.0000007395 ₿0.000000000027	$0.0000006436 ₿0.000000000022	$52.74K ₿10.26	$7.31M ₿229.17	$6.92M ₿0
1846	Ovr OVR	$0.1356 ₿0.0000067	5.71	$6.95M ₿344.8	$0.1404 ₿0.0000069	$0.1263 ₿0.0000065	$471.49K ₿24.64	$11.91M ₿590.47	$6.95M ₿344.8
1847	Napoli Fan Token NAP	$1.61 ₿0.000044	-0.29	$6.94M ₿95.25	$1.63 ₿0.000048	$1.57 ₿0.000040	$1.26M ₿98.82	$16.05M ₿445.15	$6.94M ₿95.25
1853	Huobi BTC HBTC	$7,072.23 ₿0.33	4.19	$6.86M ₿2.98K	$7,267.99 ₿0.34	$6,788.03 ₿0.31	$19.92 ₿0	$6.86M ₿2.98K	$6.86M ₿2.98K
1854	AIT Protocol AIT	$0.0239 ₿0.0000068	33.69	$7.02M ₿570.83	$0.02426 ₿0.0000074	$0.01787 ₿0.0000067	$202.83K ₿8.26	$7.11M ₿6.82K	$7.02M ₿570.83
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.4138 ₿0.0000039	$0.3443 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1855	e-Radix EXRD	$0.00816 ₿0.00000099	2.12	$6.79M ₿1.14K	$0.008396 ₿0.0000010	$0.007712 ₿0.00000099	$41.23K ₿5.79	$6.79M ₿1.14K	$6.79M ₿1.14K
1856	SolForge Fusion SFG	$1.14	5.00	$6.78M	$1.17	$1.07	$6.69K	$96.23M	$6.78M
1857	Shoggoth SHOGGOTH	$0.006153	24.27	$6.16M	$0.006974	$0.004791	$1.89M	$6.16M	$6.16M
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.1004 ₿0.00000096	$0.08833 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1859	Draggin Karma Points DKP	$0.001715	6.96	$6.82M	$0.001735	$0.001575	$8.65K	$13.68M	$6.82M
1860	SIPHER SIPHER	$0.05878 ₿0.0000047	4.02	$6.82M ₿451.44	$0.06017 ₿0.0000051	$0.05627 ₿0.0000047	$21.33K ₿0.84	$9.08M ₿538.46	$6.82M ₿451.44
1862	KILT Protocol KILT	$0.04583 ₿0.0000057	2.57	$6.79M ₿784.47	$0.0463 ₿0.0000060	$0.04441 ₿0.0000055	$79.22K ₿1.26	$7.57M ₿944.13	$6.79M ₿784.47
1864	FARM FARM	$5.6	6.59	$6.72M	$5.76	$5.18	$89.52K	$6.72M	$6.72M
1865	DigitalBits XDB	$0.0003966 ₿0.000000012	4.45	$6.78M ₿242.25	$0.0004033 ₿0.000000013	$0.0003717 ₿0.000000012	$805.61K ₿14.84	$7.46M ₿242.25	$6.78M ₿242.25
1866	애터니티 AE	$0.0158 ₿0.00000052	0.24	$6.85M ₿222.62	$0.01626 ₿0.00000055	$0.0155 ₿0.00000051	$579.97K ₿6.56	$8.48M ₿281.77	$6.85M ₿222.62
1867	Step App FITFI	$0.001802 ₿0.00000015	-0.47	$6.78M ₿389.14	$0.001851 ₿0.00000016	$0.001769 ₿0.00000015	$3.01M ₿65.95	$8.29M ₿707.53	$6.78M ₿389.14
1868	Only1 LIKE	$0.01718 ₿0.0000027	0.44	$6.79M ₿752.61	$0.01773 ₿0.0000031	$0.0169 ₿0.0000027	$500.78K ₿18.71	$8.59M ₿1.38K	$6.79M ₿752.61
1869	ZeroLend ZERO	$0.00009616	-0.24	$6.8M	$0.0001041	$0.00009563	$5.5M	$9.61M	$6.8M
1870	Cryptify AI CRAI	$0.006648	7.47	$6.65M	$0.007039	$0.006106	$261.2K	$6.65M	$6.65M
1872	Celo Euro CEUR	$1.12 ₿0.000015	0.70	$6.76M ₿140.4	$1.13 ₿0.000015	$1.11 ₿0.000015	$2.27M ₿18.14	$12.32M ₿175.1	$6.76M ₿140.4
1874	dHedge DAO DHT	$0.1177 ₿0.0000025	3.55	$6.76M ₿129.56	$0.1214 ₿0.0000027	$0.1121 ₿0.0000025	$5.22K ₿0.14	$11.78M ₿255.17	$6.76M ₿129.56
1875	Wise Token KIV WISE	$0.1631 ₿0.0000032	8.38	$6.78M ₿219.56	$0.1665 ₿0.0000035	$0.1367 ₿0.0000031	$36.95K ₿0.93	$88.6M ₿1.75K	$6.78M ₿219.56
1877	FLUX Token FLX	$0.02537 ₿0.0000027	3.76	$6.81M ₿730.13	$0.02569 ₿0.0000027	$0.02393 ₿0.0000025	$469.1 ₿0.26	$25.37M ₿2.72K	$6.81M ₿730.13
1878	CateCoin CATE	$0.000000119 ₿0.0000000000065	4.65	$6.84M ₿227.19	$0.0000001203 ₿0.0000000000067	$0.0000001115 ₿0.0000000000063	$107K ₿8.05	$7.13M ₿660.86	$6.84M ₿227.19
1880	Slothana SLOTH	$0.003585	13.22	$6.65M	$0.003694	$0.003124	$589.88K	$6.65M	$6.65M
1881	TEDDY BEAR BEAR	$0.000000006635 ₿0.00000000000034	9.26	$6.58M ₿0	$0.0000000073 ₿0.00000000000038	$0.000000005993 ₿0.00000000000032	$213.3K ₿13.59	$6.58M ₿337.06	$6.58M ₿0
1882	LIF3 (OLD) LIF3	$0.002548 ₿0.00000016	3.95	$6.66M ₿428.96	$0.002653 ₿0.00000017	$0.002424 ₿0.00000016	$278.43 ₿0.13	$22.64M ₿1.46K	$6.66M ₿428.96
1883	비트코인다이아몬드 BCD	$0.03578 ₿0.0000019	-7.68	$6.75M ₿366.15	$0.03886 ₿0.0000019	$0.03192 ₿0.0000018	$33.62K ₿0.58	$6.75M ₿408.66	$6.75M ₿366.15
1885	SNAP $NAP	$0.000004009 ₿0.00000000010	5.92	$6.6M ₿0	$0.000004109 ₿0.00000000011	$0.000003729 ₿0.00000000010	$735.59K ₿27.56	$6.6M	$6.6M ₿0
1886	Re7 WETH RE7WETH	$2,701.22	7.79	$6.57M	$2,781.3	$2,489.03	$0	$6.57M	$6.57M
1888	Andy ANDY	$0.006451 ₿0.00000035	40.11	$6.42M ₿0	$0.00739 ₿0.00000040	$0.004459 ₿0.00000017	$178.76K ₿36.67	$6.42M ₿340.48	$6.42M ₿0
1889	DeFinity DEFX	$0.04329 ₿0.00000060	32.68	$6.63M ₿93.24	$0.04329 ₿0.00000061	$0.03243 ₿0.00000058	$46.95K ₿0.11	$7.43M ₿104.47	$6.63M ₿93.24
1890	Mizar MZR	$0.0009101 ₿0.000000010	8.21	$6.61M ₿45.04	$0.0009352 ₿0.000000011	$0.0008362 ₿0.000000010	$104.38 ₿0.13	$9.1M ₿103.06	$6.61M ₿45.04
1892	Neurobro BRO	$0.00797	-12.21	$6.37M	$0.009661	$0.007877	$122.29K	$7.91M	$6.37M
1893	PondCoin PNDC	$0.00000006999 ₿0.0000000000034	5.73	$6.47M ₿316.59	$0.00000007924 ₿0.0000000000035	$0.00000006442 ₿0.0000000000031	$228.11K ₿9.6	$29.45M ₿1.44K	$6.47M ₿316.59
1894	Troll TROLL	$0.000000006659 ₿0.00000000000050	5.49	$6.4M ₿490.63	$0.000000007085 ₿0.00000000000061	$0.000000006241 ₿0.00000000000050	$2.25M ₿441.86	$6.4M ₿490.84	$6.4M ₿490.63
1895	NPC On Solana NPCS	$0.006546	-2.31	$6.53M	$0.006824	$0.006404	$336.75K	$6.53M	$6.53M
1896	HbarSuite HSUITE	$0.0004543 ₿0.000000023	3.66	$6.42M ₿243.59	$0.0004641 ₿0.000000025	$0.0004308 ₿0.000000022	$58.55K ₿1.62	$22.72M ₿1.15K	$6.42M ₿243.59
1899	Catbal CATBAL	$6.57	20.53	$6.57M	$6.62	$5.43	$338.54K	$6.57M	$6.57M
1901	KANGO KANGO	$0.0000232	0.41	$6.65M	$0.00002455	$0.00002214	$441.01K	$6.65M	$6.65M
1902	MantaDAO MNTA	$0.1003 ₿0.0000070	2.91	$6.54M ₿118.34	$0.1011 ₿0.0000071	$0.0962 ₿0.0000069	$837.07 ₿3.03	$10.06M ₿706.32	$6.54M ₿118.34
1903	Heurist HEU	$0.0416	4.45	$6.46M	$0.04268	$0.03919	$175.95K	$41.6M	$6.46M
1904	DeFi Kingdoms JEWEL	$0.05788 ₿0.0000027	3.51	$6.54M ₿310.1	$0.05954 ₿0.0000028	$0.05532 ₿0.0000026	$70.18K ₿0.29	$6.97M ₿330.67	$6.54M ₿310.1
1905	BUBBLES BUBBLES	$0.006523	5.25	$6.52M	$0.006809	$0.006104	$502.02	$6.52M	$6.52M
1907	Financie Token FNCT	$0.001583 ₿0.000000066	0.82	$6.46M ₿0	$0.001597 ₿0.000000069	$0.001563 ₿0.000000064	$77.96K ₿3.73	$31.67M ₿1.33K	$6.46M ₿0
1908	Good Person Coin GPCX	$0.001151 ₿0.000000014	5.09	$6.46M ₿81.28	$0.00151 ₿0.000000014	$0.001429 ₿0.000000013	$297.17 ₿0.11	$11.51M ₿144.85	$6.46M ₿81.28
1909	MyStandard MYST	$0.02966	6.97	$6.45M	$0.02967	$0.02753	$4.6K	$29.59M	$6.45M
1911	Alvara Protocol ALVA	$0.1065 ₿0.000010	-1.19	$6.47M ₿43.68	$0.1094 ₿0.000011	$0.1024 ₿0.000010	$452.3K ₿2.5	$21.18M ₿2.04K	$6.47M ₿43.68
1912	Atlas Navi NAVI	$0.0398 ₿0.0000060	1.73	$6.44M ₿534.76	$0.04145 ₿0.0000066	$0.0388 ₿0.0000060	$75.89K ₿12.7	$11.94M ₿1.83K	$6.44M ₿534.76
1913	MAGA Hat MAGA	$0.00001546	13.04	$6.36M	$0.00001593	$0.00001354	$4.14M	$6.4M	$6.36M
1915	Oxygen OXY	$0.03161 ₿0.00000082	8.81	$6.4M ₿166.51	$0.03186 ₿0.00000087	$0.02884 ₿0.00000078	$5.08K ₿0.1	$316.13M ₿8.23K	$6.4M ₿166.51
1916	Artyfact ARTY	$0.2987 ₿0.000015	2.04	$6.42M ₿203.67	$0.3162 ₿0.000016	$0.2835 ₿0.000015	$1.7M ₿24.94	$7.43M ₿389.05	$6.42M ₿203.67
1918	Yelay YLAY	$0.009209	0.55	$6.39M	$0.009285	$0.009107	$4.27K	$9.21M	$6.39M
1919	Sharpe AI SAI	$0.02213	15.37	$6.45M	$0.02357	$0.01906	$696.95K	$22.15M	$6.45M
1921	RCH Token RCH	$0.2411	8.31	$6.33M	$0.2469	$0.2217	$19.29K	$6.36M	$6.33M
1922	RocketX Exchange RVF	$0.06652 ₿0.0000063	4.44	$6.42M ₿627.52	$0.06688 ₿0.0000065	$0.06317 ₿0.0000061	$63.94K ₿2.39	$6.56M ₿627.52	$6.42M ₿627.52
1923	PlayDapp PDA	$0.01025 ₿0.0000017	8.63	$6.34M ₿1.04K	$0.01051 ₿0.0000018	$0.009438 ₿0.0000017	$3.26M ₿84.32	$7.18M ₿1.24K	$6.34M ₿1.04K
1924	Smart Layer Network SLN	$0.08174 ₿0.000045	16.05	$6.25M ₿729.86	$0.09206 ₿0.000049	$0.06939 ₿0.000044	$652.84K ₿41.66	$8.17M ₿4.6K	$6.25M ₿729.86
1925	Billy BILLY	$0.006602	-1.28	$6.51M	$0.007775	$0.006082	$4.95M	$6.51M	$6.51M
1926	VaultCraft VCX	$0.00834 ₿0.00000093	0	$6.31M ₿705.63	$0	$0	$87.36 ₿0.02	$6.77M ₿786.72	$6.31M ₿705.63
1928	Token Metrics AI TMAI	$0.000915	-1.81	$6.28M	$0.0009357	$0.0008953	$104.43K	$9.15M	$6.28M
1931	ProtoKOLs KOL	$0.6234	21.43	$6.24M	$0.6686	$0.494	$125.63K	$6.24M	$6.24M
1932	Abelian ABEL	$0.05183 ₿0.0000067	-3.58	$6.24M ₿609.52	$0.05478 ₿0.0000072	$0.05183 ₿0.0000060	$77.19K ₿2.32	$11.67M ₿1.53K	$6.24M ₿609.52
1933	Wrapped Ampleforth WAMPL	$5.32 ₿0.00043	7.20	$6.28M ₿277.92	$5.44 ₿0.00044	$4.92 ₿0.00041	$394.11K ₿7.02	$6.28M ₿277.92	$6.28M ₿277.92
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1934	Galaxia GXA	$0.002116 ₿0.000000033	8.72	$6.25M ₿91.32	$0.002134 ₿0.000000033	$0.001946 ₿0.000000032	$22.32K ₿14.84	$16.13M ₿257.6	$6.25M ₿91.32
1936	Welshcorgicoin WELSH	$0.0006249 ₿0.000000095	1.74	$6.25M ₿954.63	$0.0006387 ₿0.00000010	$0.0005918 ₿0.000000094	$9.72K ₿21.4	$6.25M ₿954.63	$6.25M ₿954.63
1937	PLAY PLAY	$0.00827	8.43	$6.15M	$0.00861	$0.007581	$9.08K	$8.27M	$6.15M
1938	Wirex WXT	$0.002706 ₿0.00000011	0.88	$6.22M ₿264.34	$0.002778 ₿0.00000011	$0.002648 ₿0.00000011	$1.95M ₿22.9	$27.03M ₿1.15K	$6.22M ₿264.34
1939	MAX MAX	$0.006023	7.87	$6.02M	$0.006841	$0.005218	$1.46M	$6.02M	$6.02M
1940	renBTC RENBTC	$20,326 ₿1.00020	-17.60	$6.19M ₿304.56	$25,029 ₿1.011	$19,585.76 ₿0.98	$70.32K ₿0.22	$6.19M ₿304.56	$6.19M ₿304.56
1941	The Balkan Dwarf $KEKEC	$0.0001563 ₿0.0000000020	16.49	$6.12M ₿0	$0.0001682 ₿0.0000000023	$0.0001253 ₿0.0000000017	$676.27K ₿2.68	$6.12M ₿83.29	$6.12M ₿0
1942	AlphaKEK.AI AIKEK	$0.02562 ₿0.00000023	18.35	$6.08M ₿0	$0.02622 ₿0.00000026	$0.02145 ₿0.00000022	$70.27K ₿0.95	$6.08M ₿58.68	$6.08M ₿0
1943	Garden SEED	$0.4948 ₿0.0000064	7.83	$6.16M ₿68	$0.5086 ₿0.0000065	$0.4455 ₿0.0000059	$1.2K ₿1.02	$72.76M ₿944.1	$6.16M ₿68
1945	Giko Cat GIKO	$0.6016	14.61	$6.02M	$0.6265	$0.4724	$550.19K	$6.02M	$6.02M
1946	DecideAI DCD	$0.0126 ₿0.00000040	0.33	$6.25M ₿0	$0.01277 ₿0.00000043	$0.01136 ₿0.00000040	$66.84K ₿0	$12.39M ₿404.21	$6.25M ₿0
1947	1GUY 1GUY	$0.006143	0	$6.14M	$0	$0	$2.04	$6.14M	$6.14M
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04653 ₿0.00000044	$0.04447 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1948	Matrix AI Network MAN	$0.01329 ₿0.00000057	6.48	$6.13M ₿258.2	$0.01335 ₿0.00000062	$0.01206 ₿0.00000057	$122.22K ₿2.62	$10.11M ₿433.59	$6.13M ₿258.2
1949	Massa MAS	$0.02255	-0.38	$6.14M	$0.02273	$0.02245	$103.16K	$24.48M	$6.14M
1950	Kepler AVIA	$0.06092	8.80	$6.07M	$0.06126	$0.05538	$72.04	$6.09M	$6.07M
1951	MSTR2100 MSTR	$0.2947	3.18	$6.09M	$0.3129	$0.263	$817.12K	$6.09M	$6.09M
1952	Handy HANDY	$0.001171 ₿0.0000000091	1.10	$6.11M ₿47.62	$0.00129 ₿0.0000000091	$0.001088 ₿0.0000000064	$703.19 ₿0.02	$11.71M ₿91.3	$6.11M ₿47.62
1954	NFT Worlds WRLD	$0.01101 ₿0.0000010	-0.70	$6.04M ₿566.96	$0.0115 ₿0.0000010	$0.011 ₿0.0000010	$3.63K ₿0.66	$55.04M ₿5.16K	$6.04M ₿566.96
1958	Carbon Browser CSIX	$0.01014 ₿0.0000011	4.06	$6.1M ₿438.87	$0.01037 ₿0.0000011	$0.009724 ₿0.0000011	$2.16M ₿18.79	$9.29M ₿1.04K	$6.1M ₿438.87
1960	Warped Games WARPED	$0.0009129 ₿0.000000022	4.67	$6.03M ₿122.58	$0.000937 ₿0.000000023	$0.0008668 ₿0.000000022	$17.46K ₿0.11	$9.13M ₿230.12	$6.03M ₿122.58
1961	Fluence FLT	$0.04705 ₿0.000015	1.68	$6.19M ₿784.21	$0.04893 ₿0.000016	$0.04558 ₿0.000014	$218.49K ₿52.02	$47.16M ₿15.68K	$6.19M ₿784.21
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}