Página de Resultados 16 para Principais criptomoedas Qitmeer Network Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1931	Yelay YLAY	$0.008482	1.97	$5.88M	$0.008487	$0.008306	$424.39	$8.48M	$5.88M
1932	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.005881	3.26	$5.88M	$0.006052	$0.005695	$1.31M	$5.88M	$5.88M
1933	AXEL AXEL	$0.04222 ₿0.0000016	0.77	$5.87M ₿206.61	$0.0424 ₿0.0000017	$0.04161 ₿0.0000013	$4.51K ₿0.19	$42.26M ₿1.63K	$5.87M ₿206.61
1934	Slothana SLOTH	$0.003185	0.20	$5.91M	$0.003192	$0.00304	$532.74K	$5.91M	$5.91M
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1935	Bifrost Native Coin BNC	$0.132 ₿0.0000073	2.08	$5.85M ₿284.77	$0.1323 ₿0.0000076	$0.1281 ₿0.0000072	$3.48M ₿4.85	$10.57M ₿584.41	$5.85M ₿284.77
1936	sETH2 SETH2	$2,291.8 ₿0.050	-1.21	$5.85M ₿1.15K	$5,388.38 ₿0.051	$5,302.77 ₿0.050	$531.33 ₿0.01	$5.85M ₿1.15K	$5.85M ₿1.15K
1937	OSMI OSMI	$0.02586	21.62	$5.84M	$0.02594	$0.02126	$93.35K	$6.74M	$5.84M
1941	Matr1x MAX	$0.04458	1.32	$5.81M	$0.04644	$0.04239	$7.69M	$35.63M	$5.81M
1942	Balanced Dollars BNUSD	$1 ₿0.000011	0.10	$5.8M ₿46.78	$1.01 ₿0.000011	$0.9918 ₿0.000011	$184.16K ₿1.06	$5.89M ₿235.23	$5.8M ₿46.78
1944	PARSIQ PRQ	$0.01976 ₿0.0000028	2.76	$5.79M ₿591.61	$0.01978 ₿0.0000031	$0.01733 ₿0.0000026	$121.38K ₿43.82	$6.14M ₿872.98	$5.79M ₿591.61
1947	zkSync Bridged WBTC (zkSync) WBTC	$105,437	0.72	$5.76M	$105,458	$103,686	$16.8K	$5.76M	$5.76M
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04735 ₿0.00000044	$0.04526 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1948	Wise Token KIV WISE	$0.1412 ₿0.0000032	-0.21	$5.77M ₿219.56	$0.1565 ₿0.0000035	$0.138 ₿0.0000031	$33.73K ₿0.93	$76.71M ₿1.75K	$5.77M ₿219.56
1950	Mars Protocol MARS	$0.02164 ₿0.00000099	18.29	$5.77M ₿209.75	$0.02176 ₿0.0000010	$0.01795 ₿0.00000097	$9.15K ₿0.23	$12.51M ₿1K	$5.77M ₿209.75
1953	Handy HANDY	$0.001104 ₿0.0000000091	-8.04	$5.76M ₿47.62	$0.0012 ₿0.0000000091	$0.001088 ₿0.0000000064	$76.74 ₿0.02	$11.04M ₿91.3	$5.76M ₿47.62
1954	RCH Token RCH	$0.2172	0.70	$5.76M	$0.2173	$0.2122	$613.18K	$5.79M	$5.76M
1955	RigoBlock GRG	$0.8733 ₿0.000037	7.60	$5.76M ₿248.45	$0.8734 ₿0.000051	$0.7836 ₿0.000037	$122.03 ₿0.38	$6.64M ₿282.53	$5.76M ₿248.45
1958	Patriot PATRIOT	$0.0005731	-4.29	$5.74M	$0.0006087	$0.0005589	$400.59K	$5.74M	$5.74M
1960	HUSD HUSD	$0.03048 ₿0.0000011	-1.55	$5.72M ₿212.52	$0.03096 ₿0.0000011	$0.02989 ₿0.0000011	$2.9 ₿0.24	$5.72M ₿212.52	$5.72M ₿212.52
1961	FARM FARM	$4.76	1.43	$5.71M	$4.85	$4.67	$78.3K	$5.71M	$5.71M
1962	CateCoin CATE	$0.0000000993 ₿0.0000000000065	0.60	$5.71M ₿227.19	$0.00000009951 ₿0.0000000000067	$0.0000000977 ₿0.0000000000063	$392.25K ₿8.05	$5.96M ₿660.86	$5.71M ₿227.19
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1963	GT Protocol GTAI	$0.1404 ₿0.000045	2.81	$5.7M ₿386.69	$0.1402 ₿0.000045	$0.1357 ₿0.000043	$1.39M ₿251.45	$10.54M ₿3.38K	$5.7M ₿386.69
1964	Pixer Eternity PXT	$0.002711 ₿0.00000028	-30.35	$5.83M ₿7.87	$0.003892 ₿0.00000028	$0.002401 ₿0.00000027	$111.98K ₿1.66	$27.11M ₿2.85K	$5.83M ₿7.87
1965	GATSBY GATSBY	$0.0986	-5.14	$5.68M	$0.1042	$0.09723	$9.67K	$9.86M	$5.68M
1966	OX Coin OX	$0.0006786 ₿0.00000019	-1.51	$5.66M ₿725.78	$0.0007137 ₿0.00000020	$0.0006502 ₿0.00000018	$101.83K ₿4.23	$5.66M ₿725.78	$5.66M ₿725.78
1967	Good Person Coin GPCX	$0.00101 ₿0.000000014	0.01*	$5.67M ₿81.28	$0.00101 ₿0.000000014	$0.00101 ₿0.000000013	$19.96 ₿0.11	$10.11M ₿144.85	$5.67M ₿81.28
1971	Inter Milan Fan Token INTER	$0.5933 ₿0.000042	-2.44	$5.64M ₿185.01	$0.6113 ₿0.000043	$0.5819 ₿0.000039	$976.35K ₿30.18	$5.64M ₿847.63	$5.64M ₿185.01
1972	Hawk HAWK	$0.00007542	-0.72	$5.63M	$0.00007757	$0.00007432	$13.48K	$6.03M	$5.63M
1974	DigitalBits XDB	$0.0003293 ₿0.000000012	2.49	$5.62M ₿242.25	$0.0003293 ₿0.000000013	$0.0003129 ₿0.000000012	$503.32K ₿14.84	$6.18M ₿242.25	$5.62M ₿242.25
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01999 ₿0.00000018	$0.01912 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1976	BountyMarketCap BMC	$0.0561 ₿0.0000011	-0.25	$5.61M ₿113.85	$0.05633 ₿0.0000011	$0.05506 ₿0.0000011	$12.65K ₿0.26	$5.61M ₿113.85	$5.61M ₿113.85
1977	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04712 ₿0.00000044	$0.04078 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1979	Fluence FLT	$0.03968 ₿0.000015	0.21	$5.58M ₿784.21	$0.03982 ₿0.000016	$0.03899 ₿0.000014	$59.47K ₿52.02	$39.68M ₿15.68K	$5.58M ₿784.21
1983	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,469.85	0.12	$5.53M	$2,490.34	$2,466.15	$25.72	$5.53M	$5.53M
1985	SNAP $NAP	$0.00000336 ₿0.00000000010	0.43	$5.51M ₿0	$0.000003369 ₿0.00000000011	$0.00000327 ₿0.00000000010	$544.52K ₿27.56	$5.51M	$5.51M ₿0
1986	Manta mETH METH	$2,541.08	0.44	$5.51M	$2,541.52	$2,488.73	$1.26	$5.51M	$5.51M
1987	Mintlayer ML	$0.02832 ₿0.0000059	0.89	$5.48M ₿665.37	$0.02894 ₿0.0000065	$0.02773 ₿0.0000059	$320K ₿24.35	$11.3M ₿2.39K	$5.48M ₿665.37
1988	Hera Finance HERA	$1.18 ₿0.000061	1.31	$5.47M ₿252.75	$1.33 ₿0.000063	$1.16 ₿0.000058	$45.16K ₿4.59	$11.79M ₿615.72	$5.47M ₿252.75
1989	FutureCoin FUTURE	$0.1421 ₿0.0000013	13.46	$5.48M ₿50.67	$0.1421 ₿0.0000013	$0.1249 ₿0.0000012	$106.3 ₿0	$17.01M ₿157.28	$5.48M ₿50.67
1990	EternalAI EAI	$0.02426	-3.41	$5.45M	$0.02557	$0.02355	$62.52K	$24.26M	$5.45M
1991	Oxygen OXY	$0.02704 ₿0.00000082	1.62	$5.47M ₿166.51	$0.02735 ₿0.00000087	$0.02622 ₿0.00000078	$890.26 ₿0.1	$270.25M ₿8.23K	$5.47M ₿166.51
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,851.65 ₿0.055	$5,794.91 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1994	Prisma Governance Token PRISMA	$0.05597 ₿0.0000034	-2.17	$5.46M ₿110.88	$0.05758 ₿0.0000036	$0.05367 ₿0.0000030	$2.11K ₿69.26	$16.79M ₿1.03K	$5.46M ₿110.88
1996	Openfabric AI OFN	$0.03114 ₿0.0000061	0.20	$5.45M ₿379.29	$0.03172 ₿0.0000066	$0.03062 ₿0.0000061	$149.16K ₿16.88	$15.59M ₿3.09K	$5.45M ₿379.29
1997	Ovr OVR	$0.1068 ₿0.0000067	3.30	$5.48M ₿344.8	$0.1077 ₿0.0000069	$0.1016 ₿0.0000065	$384.69K ₿24.64	$9.38M ₿590.47	$5.48M ₿344.8
1999	xExchange MEX	$0.0000013 ₿0.000000000093	0.30	$5.44M ₿389.39	$0.0000013 ₿0.000000000096	$0.000001289 ₿0.000000000093	$1.2M ₿0.62	$10.47M ₿749.35	$5.44M ₿389.39
2000	XT.com Token XT	$4.96 ₿0.000034	0.99	$5.43M ₿0	$4.97 ₿0.000035	$4.88 ₿0.000034	$8.56M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
2001	Santiment Network Token SAN	$0.08422 ₿0.0000017	-1.02	$5.39M ₿110.64	$0.08541 ₿0.0000017	$0.08406 ₿0.0000017	$515.62 ₿0	$7.02M ₿143.96	$5.39M ₿110.64
2001	KonnektVPN KPN	$0.00211	0	$5.21M	$0	$0	$21.11	$5.64M	$5.21M
2002	CANTO CANTO	$0.008795 ₿0.0000031	-4.95	$5.35M ₿1.84K	$0.009262 ₿0.0000033	$0.008795 ₿0.0000031	$327.03K ₿137.83	$8.79M ₿3.16K	$5.35M ₿1.84K
2004	Rally RLY	$0.001074 ₿0.00000025	3.48	$5.39M ₿1.27K	$0.001118 ₿0.00000027	$0.001033 ₿0.00000024	$314.86K ₿36.1	$16.12M ₿3.81K	$5.39M ₿1.27K
2005	Dream Machine Token DMT	$5.42 ₿0.0013	1.25	$5.39M ₿786.04	$5.59 ₿0.0013	$5.09 ₿0.0012	$27.6K ₿10.7	$5.39M ₿1.31K	$5.39M ₿786.04
2006	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.42 ₿0.00046	0.67	$5.36M ₿556.28	$7.44 ₿0.00046	$7.27 ₿0.00045	$297.46 ₿0.9	$5.36M ₿556.28	$5.36M ₿556.28
2007	ROACORE ROA	$0.009746 ₿0.00000094	-1.93	$5.36M ₿233.6	$0.009996 ₿0.00000096	$0.009551 ₿0.00000092	$169.94K ₿12.97	$9.26M ₿899.19	$5.36M ₿233.6
2008	Pear Protocol PEAR	$0.01828	-0.87	$5.35M	$0.01855	$0.01817	$93.34K	$18.29M	$5.35M
2009	Sei fastUSD FASTUSD	$0.9948	-0.90	$5.35M	$1.01	$0.9921	$653.45K	$5.35M	$5.35M
2010	Toby ToadGod TOBY	$0.00000001404 ₿0.00000000000057	2.48	$5.3M ₿0	$0.00000001433 ₿0.00000000000072	$0.00000001349 ₿0.00000000000052	$8.18K ₿5.76	$5.89M ₿245.75	$5.3M ₿0
2012	Genopets GENE	$0.06663 ₿0.0000046	1.49	$5.31M ₿200.09	$0.06747 ₿0.0000046	$0.06509 ₿0.0000045	$42.76K ₿0.32	$6.66M ₿456.63	$5.31M ₿200.09
2013	Evercraft Ecotechnologies ECET	$0.007678	-0.85	$5.29M	$0.007762	$0.007597	$86.23K	$6.06M	$5.29M
2017	BTC Proxy BTCPX	$20,130 ₿1.0040	0.15	$5.27M ₿0	$106,752.26 ₿1.011	$104,904.38 ₿0.99	$1.05 ₿0.26	$5.27M	$5.27M ₿0
2018	Kwenta KWENTA	$9.89 ₿0.0018	-3.97	$5.26M ₿1.01K	$11.35 ₿0.0021	$9.68 ₿0.0018	$2.37K ₿6.19	$7.89M ₿1.51K	$5.26M ₿1.01K
2019	SIPHER SIPHER	$0.03882 ₿0.0000047	-4.04	$5.25M ₿451.44	$0.04206 ₿0.0000051	$0.03815 ₿0.0000047	$38.8K ₿0.84	$6.75M ₿538.46	$5.25M ₿451.44
2020	Blocksquare BST	$0.08692 ₿0.000011	2.54	$5.24M ₿559.68	$0.08717 ₿0.000011	$0.08396 ₿0.000011	$327.96K ₿12.64	$5.24M ₿559.68	$5.24M ₿559.68
2021	Baanx BXX	$0.02092 ₿0.0000024	4.19	$5.23M ₿84.99	$0.021 ₿0.0000030	$0.02 ₿0.0000023	$31.83K ₿16.82	$5.23M ₿588.36	$5.23M ₿84.99
2022	Asia Coin ASIA	$0.1043 ₿0.0000019	0.50	$5.22M ₿95.56	$0.1045 ₿0.0000097	$0.1031 ₿0.0000018	$1.6 ₿0.33	$10.44M ₿191.11	$5.22M ₿95.56
2023	Archway ARCH	$0.008387 ₿0.0000024	-0.48	$5.21M ₿755.52	$0.008431 ₿0.0000025	$0.008326 ₿0.0000023	$43.36K ₿1.66	$9.63M ₿2.64K	$5.21M ₿755.52
2024	Shina Inu SHI	$0.0000003708 ₿0.000000000011	-1.60	$5.2M ₿163.43	$0.000000378 ₿0.000000000012	$0.0000003674 ₿0.000000000011	$4.6K ₿0.54	$5.37M ₿168.83	$5.2M ₿163.43
2025	Massa MAS	$0.0184	-0.04	$5.19M	$0.01846	$0.01835	$103.12K	$20.06M	$5.19M
2027	KILT Protocol KILT	$0.03475 ₿0.0000057	7.57	$5.18M ₿784.47	$0.03514 ₿0.0000060	$0.03182 ₿0.0000055	$127.95K ₿1.26	$5.74M ₿944.13	$5.18M ₿784.47
2028	Shiro Neko SHIRO	$0.000000006505	-1.51	$5.16M	$0.000000006713	$0.000000006494	$1.08M	$5.16M	$5.16M
2029	e-Radix EXRD	$0.006206 ₿0.00000099	-12.93	$5.16M ₿1.14K	$0.007142 ₿0.0000010	$0.005778 ₿0.00000099	$171.36K ₿5.79	$5.16M ₿1.14K	$5.16M ₿1.14K
2030	QORPO WORLD QORPO	$0.01274 ₿0.000010	-4.12	$5.17M ₿465.26	$0.01389 ₿0.000010	$0.01265 ₿0.000010	$780.14K ₿36.82	$9.61M ₿7.91K	$5.17M ₿465.26
2031	ChompCoin CHOMP	$0.05475	-1.95	$5.13M	$0.05611	$0.05298	$67.52K	$5.13M	$5.13M
2032	MyStandard MYST	$0.02361	2.43	$5.13M	$0.02372	$0.02276	$1.86K	$23.55M	$5.13M
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2034	Divi DIVI	$0.001186 ₿0.000000035	10.87	$5.12M ₿134.88	$0.001355 ₿0.000000035	$0.001066 ₿0.000000032	$109.44K ₿4.69	$5.12M	$5.12M ₿134.88
2036	PinGo PINGO	$0.06373	-3.52	$5.09M	$0.06844	$0.06349	$102.28K	$63.74M	$5.09M
2037	DeFiChain DFI	$0.00574 ₿0.0000011	-14.75	$5.08M ₿963.87	$0.007789 ₿0.0000011	$0.005606 ₿0.0000010	$46.03K ₿65.11	$6.89M ₿1.33K	$5.08M ₿963.87
2038	City Tycoon Games CTG	$0.4233 ₿0.0000019	4.85	$5.08M ₿22.71	$0.4233 ₿0.0000019	$0.4037 ₿0.0000018	$161.88K ₿0.21	$423.36M ₿1.89K	$5.08M ₿22.71
2039	SolForge Fusion SFG	$0.7649	0.60	$5.08M	$0.772	$0.7408	$2.14K	$64.59M	$5.08M
2040	Minto BTCMT	$0.7876 ₿0.0000097	-0.37	$5.08M ₿56.17	$0.7936 ₿0.0000097	$0.776 ₿0.0000093	$31.45K ₿0.97	$11.34M ₿100.85	$5.08M ₿56.17
2042	LightLink LL	$0.01765	4.65	$5.07M	$0.01767	$0.01686	$489.24K	$17.65M	$5.07M
2043	FLUX Token FLX	$0.01887 ₿0.0000027	-0.22	$5.07M ₿730.13	$0.01931 ₿0.0000027	$0.0174 ₿0.0000025	$111.14 ₿0.26	$18.87M ₿2.72K	$5.07M ₿730.13
2044	Serum SRM	$0.01355 ₿0.00000086	4.29	$5.05M ₿323.97	$0.01361 ₿0.00000088	$0.01275 ₿0.00000081	$262.57K ₿22.08	$14.82M ₿949.73	$5.05M ₿323.97
2045	Forgive Me Father $PURGE	$0.006329	4.43	$5.06M	$0.006345	$0.005998	$207.08K	$5.06M	$5.06M
2046	Public Masterpiece Token PMT	$0.08971 ₿0.00000077	0.39	$5.06M ₿12.87	$0.08989 ₿0.00000077	$0.08911 ₿0.00000074	$285.48K ₿9.72	$21.63M ₿85.95	$5.06M ₿12.87
2047	Oobit OBT	$0.01439 ₿0.0000010	-3.08	$5.05M ₿0	$0.01613 ₿0.0000010	$0.01405 ₿0.00000097	$104.61K ₿6.04	$14.35M ₿1.04K	$5.05M ₿0
2049	Otherworld OWN	$0.1552	10.31	$5.49M	$0.1533	$0.1358	$102.53K	$155.29M	$5.49M
2051	Token Metrics AI TMAI	$0.0007158	6.05	$5.03M	$0.0007174	$0.0006612	$288.69K	$7.16M	$5.03M
2053	KANGO KANGO	$0.00001747	3.13	$5.01M	$0.00001745	$0.00001654	$203.22K	$5.01M	$5.01M
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.05547 ₿0.00000052	$0.05257 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2054	Pharaoh PHAR	$272.46 ₿0.00094	10.71	$4.99M ₿0	$272.24 ₿0.0010	$243.85 ₿0.00094	$758.97K ₿0	$37.57M ₿47.39	$4.99M ₿0
2056	French Connection Finance ZYPTO	$0.005577 ₿0.00000054	2.55	$5M ₿0	$0.005618 ₿0.00000055	$0.005418 ₿0.00000048	$1.67K ₿1.71	$5M ₿485.55	$5M ₿0
2059	Swarm Markets SMT	$0.06005 ₿0.000015	-1.10	$4.96M ₿1.13K	$0.06074 ₿0.000015	$0.05636 ₿0.000014	$111.95K ₿15.46	$9.49M ₿3.66K	$4.96M ₿1.13K
2061	HbarSuite HSUITE	$0.0003373 ₿0.000000023	2.48	$4.93M ₿243.59	$0.0003373 ₿0.000000025	$0.0003279 ₿0.000000022	$25.09K ₿1.62	$16.87M ₿1.15K	$4.93M ₿243.59
2063	Solanium SLIM	$0.04915 ₿0.0000042	-4.48	$4.92M ₿414.44	$0.05211 ₿0.0000044	$0.04909 ₿0.0000042	$399.82K ₿16.44	$4.92M ₿425.06	$4.92M ₿414.44
2064	cUNI CUNI	$0.1292 ₿0.0000032	4.02	$4.89M ₿313.05	$0.1297 ₿0.0000033	$0.1226 ₿0.0000032	$9.74 ₿0	$4.89M ₿313.05	$4.89M ₿313.05
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}