Página de Resultados 16 para Principais criptomoedas Qitmeer Network Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2085	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	4.34	$4.66M ₿0	$1.59 ₿0.000014	$1.52 ₿0.000014	$412.1 ₿69.37	$4.66M	$4.66M ₿0
2086	Jackal Protocol JKL	$0.03933 ₿0.0000070	2.79	$4.63M ₿690.85	$0.03955 ₿0.0000074	$0.03742 ₿0.0000070	$8.22K ₿1.24	$6.27M ₿1.02K	$4.63M ₿690.85
2087	RyuJin RYU	$0.000000004658	-3.47	$4.66M	$0.000000004898	$0.000000004509	$31.69K	$4.66M	$4.66M
2088	Pepe 2.0 PEPE2.0	$0.000000009908 ₿0.00000000000084	2.12	$4.65M ₿398.16	$0.000000009994 ₿0.00000000000089	$0.000000009304 ₿0.00000000000083	$637.16K ₿54.17	$4.65M ₿398.16	$4.65M ₿398.16
2089	Africarare UBU	$0.01714 ₿0.00000088	-0.06	$4.65M ₿37.84	$0.0172 ₿0.00000088	$0.01707 ₿0.00000082	$113.34K ₿2.53	$17.14M ₿881.7	$4.65M ₿37.84
2090	Pear Protocol PEAR	$0.01554	-3.41	$4.63M	$0.0161	$0.01543	$54.81K	$15.55M	$4.63M
2091	DexCheck AI DCK	$0.006558 ₿0.0000012	-3.09	$4.62M ₿441.85	$0.006806 ₿0.0000013	$0.006469 ₿0.0000011	$223.39K ₿16.12	$6.3M ₿1.2K	$4.62M ₿441.85
2092	Velas VLX	$0.001686 ₿0.00000022	1.36	$4.61M ₿580.39	$0.0017 ₿0.00000023	$0.001646 ₿0.00000021	$318.25K ₿15.52	$4.61M ₿580.39	$4.61M ₿580.39
2093	French Connection Finance ZYPTO	$0.005155 ₿0.00000054	-1.48	$4.61M ₿0	$0.005233 ₿0.00000055	$0.004988 ₿0.00000048	$4.88K ₿1.71	$4.61M ₿485.55	$4.61M ₿0
2095	Divergence Protocol DIVER	$0.006949 ₿0.00000029	-0.74	$4.59M ₿36.9	$0.007014 ₿0.00000030	$0.006938 ₿0.00000029	$125.23K ₿3.72	$6.95M ₿297.9	$4.59M ₿36.9
2099	Oobit OBT	$0.01303 ₿0.0000010	-5.18	$4.57M ₿0	$0.01412 ₿0.0000010	$0.01301 ₿0.00000097	$62.82K ₿6.04	$12.99M ₿1.04K	$4.57M ₿0
2100	azit AZIT	$0.01345 ₿0.00000098	-0.36	$4.57M ₿164.05	$0.01362 ₿0.0000010	$0.01332 ₿0.00000097	$190.98K ₿7.31	$6.73M ₿490.43	$4.57M ₿164.05
2103	Vai VAI	$0.9983 ₿0.000014	-0.22	$4.55M ₿98.41	$1 ₿0.000014	$0.9959 ₿0.000014	$21.07K ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
2104	Hawk HAWK	$0.00006067	-4.48	$4.53M	$0.00006389	$0.00006026	$7.37K	$4.85M	$4.53M
2105	BOSAGORA BOA	$0.008172 ₿0.00000033	0.75	$4.55M ₿140.43	$0.008315 ₿0.00000033	$0.008081 ₿0.00000032	$302.22K ₿3.29	$10.87M ₿297.83	$4.55M ₿140.43
2106	NFT Worlds WRLD	$0.008251 ₿0.0000010	-0.38	$4.53M ₿566.96	$0.008301 ₿0.0000010	$0.008152 ₿0.0000010	$7.52K ₿0.66	$41.26M ₿5.16K	$4.53M ₿566.96
2107	RigoBlock GRG	$0.6857 ₿0.000037	-5.05	$4.52M ₿248.45	$0.7237 ₿0.000051	$0.6611 ₿0.000037	$27.85 ₿0.38	$5.21M ₿282.53	$4.52M ₿248.45
2108	NPC On Solana NPCS	$0.004528	-1.04	$4.52M	$0.004586	$0.004317	$223.71K	$4.52M	$4.52M
2109	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.02	$4.51M ₿0	$1 ₿0.000014	$0.9978 ₿0.000014	$976.18K ₿145.01	$4.51M	$4.51M ₿0
2110	Moon Tropica CAH	$1.61 ₿0.00053	-1.37	$4.51M ₿1.45K	$1.64 ₿0.00058	$1.48 ₿0.00043	$11.51K ₿13.95	$5.62M ₿1.87K	$4.51M ₿1.45K
2111	Molecules of Korolchuk IP-NFT VITA-FAST	$4.49 ₿0.000078	-0.18	$4.49M ₿78.43	$4.5	$4.36	$581.54 ₿0	$4.49M ₿78.43	$4.49M ₿78.43
2113	Plugin PLI	$0.02318 ₿0.00000048	6.96	$4.47M ₿72.64	$0.02318 ₿0.00000049	$0.0216 ₿0.00000046	$107.75K ₿2.79	$11.59M ₿239.93	$4.47M ₿72.64
2116	Dagger XDAG	$0.003476 ₿0.00000010	0.70	$4.46M ₿124.62	$0.003514 ₿0.00000010	$0.00292 ₿0.000000093	$285.95K ₿0.44	$5.04M ₿145.41	$4.46M ₿124.62
2117	Cronos ID CROID	$0.02861 ₿0.0000029	-6.67	$4.46M ₿442.55	$0.03098 ₿0.0000029	$0.02797 ₿0.0000028	$55.39K ₿1.22	$28.51M ₿2.95K	$4.46M ₿442.55
2118	Arc ARC	$0.004585 ₿0.0000010	0.17	$4.45M ₿986.01	$0.004618 ₿0.0000011	$0.004367 ₿0.0000010	$24.42K ₿8.27	$4.56M ₿1.07K	$4.45M ₿986.01
2119	LTO Network LTO	$0.01011 ₿0.0000035	-24.81	$4.45M ₿1.53K	$0.01352 ₿0.0000036	$0.01009 ₿0.0000034	$3.12M ₿123.34	$4.45M ₿1.53K	$4.45M ₿1.53K
2121	KardiaChain KAI	$0.0009313 ₿0.000000075	2.36	$4.45M ₿360.18	$0.0009487 ₿0.000000075	$0.000906 ₿0.000000070	$77.72K ₿1.44	$4.66M ₿377.15	$4.45M ₿360.18
2122	Wrapped Ampleforth WAMPL	$3.47 ₿0.00043	-6.12	$4.44M ₿277.92	$3.7 ₿0.00044	$3.46 ₿0.00041	$177.87K ₿7.02	$4.44M ₿277.92	$4.44M ₿277.92
2125	Rain Coin RAIN	$4.32 ₿0.00014	-1.02	$4.42M ₿142.92	$4.48 ₿0.00015	$4.27 ₿0.00014	$24.66K ₿0.94	$4.42M ₿142.92	$4.42M ₿142.92
2127	WHALE WHALE	$0.4413 ₿0.000011	-1.37	$4.41M ₿107.31	$0.4506 ₿0.000011	$0.4389 ₿0.000011	$5.1K ₿1.48	$4.41M ₿117.32	$4.41M ₿107.31
2128	Panther AI PAI	$0.0158	0.99	$4.4M	$0.01581	$0.01538	$641.43K	$7.5M	$4.4M
2130	First Convicted RACCON FRED	$0.004381	2.62	$4.39M	$0.004485	$0.004019	$1.41M	$4.39M	$4.39M
2134	FutureCoin FUTURE	$0.1134 ₿0.0000013	0.50	$4.38M ₿50.67	$0.1451 ₿0.0000013	$0.1375 ₿0.0000012	$59.47K ₿0	$13.58M ₿157.28	$4.38M ₿50.67
2136	Arianee ARIA20	$0.04058 ₿0.0000037	-0.87	$4.36M ₿108.63	$0.04109 ₿0.0000037	$0.03967 ₿0.0000036	$20.31 ₿0.02	$8.12M ₿740.58	$4.36M ₿108.63
2137	StarLink STARL	$0.0000004371 ₿0.000000000048	1.97	$4.36M ₿485.73	$0.0000005103 ₿0.000000000053	$0.00000041 ₿0.000000000048	$852.71K ₿31.61	$4.37M ₿486.75	$4.36M ₿485.73
2138	Serum SRM	$0.01163 ₿0.00000086	0.53	$4.36M ₿323.97	$0.01373 ₿0.00000088	$0.01142 ₿0.00000081	$232.79K ₿22.08	$12.79M ₿949.73	$4.36M ₿323.97
2139	RealGoat RGOAT	$0.0000002076	0.38	$4.36M	$0.0000002079	$0.0000002058	$90.28K	$4.36M	$4.36M
2140	Storm Trade STORM	$0.01668	0.40	$4.36M	$0.01671	$0.01631	$5.9M	$16.69M	$4.36M
2142	Only1 LIKE	$0.01101 ₿0.0000027	-3.50	$4.35M ₿752.61	$0.01141 ₿0.0000031	$0.01089 ₿0.0000027	$607.66K ₿18.71	$5.51M ₿1.38K	$4.35M ₿752.61
2144	Mintlayer ML	$0.02209 ₿0.0000059	-0.33	$4.34M ₿665.37	$0.02221 ₿0.0000065	$0.02199 ₿0.0000059	$373.61K ₿24.35	$8.84M ₿2.39K	$4.34M ₿665.37
2146	DeFinity DEFX	$0.02823 ₿0.00000060	2.89	$4.32M ₿93.24	$0.02914 ₿0.00000061	$0.02714 ₿0.00000058	$7.09K ₿0.11	$4.85M ₿104.47	$4.32M ₿93.24
2147	Settled EthXY Token SEXY	$0.04291 ₿0.000022	-0.45	$4.32M ₿0	$0.04335 ₿0.000024	$0.03683 ₿0.000021	$41.61K ₿5.74	$4.32M	$4.32M ₿0
2148	SwarmNode.ai SNAI	$0.00477	-8.90	$4.31M	$0.005264	$0.004577	$3.05M	$4.77M	$4.31M
2149	ChompCoin CHOMP	$0.04598	3.87	$4.31M	$0.04644	$0.04328	$67.34K	$4.31M	$4.31M
2150	MyStandard MYST	$0.01982	-0.57	$4.3M	$0.02008	$0.01939	$210.76	$19.77M	$4.3M
2151	hehe HEHE	$0.005103	2.33	$4.29M	$0.005106	$0.004415	$119.98K	$4.29M	$4.29M
2152	Obyte GBYTE	$4.76 ₿0.00028	-2.05	$4.29M ₿242.07	$4.88 ₿0.00028	$4.71 ₿0.00012	$5.92K ₿0.02	$4.82M ₿281.81	$4.29M ₿242.07
2154	DeFiChain DFI	$0.004816 ₿0.0000011	-1.65	$4.28M ₿963.87	$0.005052 ₿0.0000011	$0.004735 ₿0.0000010	$81.98K ₿65.11	$5.78M ₿1.33K	$4.28M ₿963.87
2156	Tottenham Hotspur FC Fan Token SPURS	$0.4561 ₿0.000052	0.85	$4.25M ₿0	$0.4584 ₿0.000052	$0.4458 ₿0.000049	$654.44K ₿15.27	$18.25M ₿2.09K	$4.25M ₿0
2158	Somnium Space CUBEs CUBE	$0.2865 ₿0.000016	-3.37	$4.26M ₿245.61	$0.2967 ₿0.000016	$0.2852 ₿0.000016	$2.65K ₿0.91	$11.49M ₿662.78	$4.26M ₿245.61
2159	BTC 2x Flexible Leverage Index BTC2X-FLI	$50.59 ₿0.00047	1.66	$4.25M ₿98.31	$51.18 ₿0.00047	$49.77 ₿0.00046	$566.83 ₿0.04	$4.25M ₿98.31	$4.25M ₿98.31
2160	Nash Exchange NEX	$0.09738 ₿0.0000022	0.16	$4.25M ₿94.14	$0.09738 ₿0.0000023	$0.09509 ₿0.0000020	$22.84 ₿0.12	$4.87M ₿111.24	$4.25M ₿94.14
2161	QORPO WORLD QORPO	$0.01004 ₿0.000010	-5.83	$4.25M ₿465.26	$0.01087 ₿0.000010	$0.009985 ₿0.000010	$1.03M ₿36.82	$7.51M ₿7.91K	$4.25M ₿465.26
2162	NavCoin NAV	$0.05507 ₿0.0000011	1.47	$4.25M ₿86.38	$0.05536 ₿0.0000011	$0.05168 ₿0.00000095	$25.24K ₿0.62	$4.25M	$4.25M ₿86.38
2163	Legend of Arcadia ARCA	$0.02058	-0.14	$4.24M	$0.02086	$0.02016	$152.57K	$20.61M	$4.24M
2164	FLUX Token FLX	$0.01577 ₿0.0000027	4.35	$4.24M ₿730.13	$0.01577 ₿0.0000027	$0.01501 ₿0.0000025	$208.36 ₿0.26	$15.78M ₿2.72K	$4.24M ₿730.13
2165	KOALA AI KOKO	$0.0000004512 ₿0.000000000023	2.04	$4.22M ₿0	$0.0000004514 ₿0.000000000027	$0.0000004283 ₿0.000000000022	$232.42K ₿10.26	$4.46M ₿229.17	$4.22M ₿0
2168	Genopets GENE	$0.05226 ₿0.0000046	-2.41	$4.21M ₿200.09	$0.05358 ₿0.0000046	$0.0507 ₿0.0000045	$29.7K ₿0.32	$5.22M ₿456.63	$4.21M ₿200.09
2169	VaultCraft VCX	$0.005555 ₿0.00000093	0	$4.2M ₿705.63	$0	$0	$1.11K ₿0.02	$4.51M ₿786.72	$4.2M ₿705.63
2170	Giko Cat GIKO	$0.4202	8.93	$4.2M	$0.4205	$0.3755	$193.47K	$4.2M	$4.2M
2171	Project WITH WIKEN	$0.003984 ₿0.00000018	2.53	$4.2M ₿189.91	$0.004548 ₿0.00000019	$0.003598 ₿0.00000018	$166.68K ₿5.75	$4.21M ₿198.59	$4.2M ₿189.91
2172	Wrapped Solana (Universal) USOL	$148.75	-0.20	$4.2M	$149.89	$144.99	$613.08K	$4.2M	$4.2M
2173	WeatherXM WXM	$0.2021	-2.26	$4.2M	$0.2068	$0.1978	$177.59K	$20.21M	$4.2M
2175	CNH Tether CNHT	$0.2041 ₿0.0000017	-9.13	$4.19M ₿36.68	$0.2171 ₿0.0000020	$0.1913 ₿0.0000017	$3.42 ₿0.01	$0	$4.19M ₿36.68
2176	Roaring Kitty ROAR	$0.004214	-2.51	$4.19M	$0.004426	$0.00408	$61.94K	$4.19M	$4.19M
2177	AgentAlgo AGENT	$0.1996	0.27	$4.18M	$0.2019	$0.1753	$74.05K	$4.18M	$4.18M
2178	Atlas Navi NAVI	$0.02593 ₿0.0000060	-3.90	$4.19M ₿534.76	$0.02702 ₿0.0000066	$0.02514 ₿0.0000060	$89.83K ₿12.7	$7.78M ₿1.83K	$4.19M ₿534.76
2179	HbarSuite HSUITE	$0.0002812 ₿0.000000023	-5.71	$4.18M ₿243.59	$0.0002986 ₿0.000000025	$0.0002722 ₿0.000000022	$69.05K ₿1.62	$14.06M ₿1.15K	$4.18M ₿243.59
2180	Synatra Staked USDC YUSD	$1.36	-0.02	$4.18M	$1.36	$1.35	$1.57K	$4.18M	$4.18M
2182	Celer Bridged WBTC (Conflux) WBTC	$107,963	0.45	$4.15M	$108,536	$105,981	$27.3K	$4.15M	$4.15M
2183	Bamboo on Base BAMBOO	$0.004147	-0.25	$4.15M	$0.004179	$0.004073	$14.31K	$4.15M	$4.15M
2185	Hera Finance HERA	$0.8932 ₿0.000061	-0.74	$4.14M ₿252.75	$1.01 ₿0.000063	$0.8917 ₿0.000058	$41.45K ₿4.59	$8.93M ₿615.72	$4.14M ₿252.75
2186	Matr1x MAX	$0.0317	-2.56	$4.14M	$0.03257	$0.03013	$4.51M	$25.37M	$4.14M
2187	Bazed Games BAZED	$0.05411 ₿0.0000031	-3.63	$4.14M ₿243.88	$0.05622 ₿0.0000033	$0.05367 ₿0.0000028	$7.05K ₿2.67	$4.14M ₿243.88	$4.14M ₿243.88
2188	High Yield USD (Base) HYUSD	$1.09	0.01*	$4.13M	$1.09	$1.09	$12.49K	$4.13M	$4.13M
2189	Re7 WBTC Morpho Vault RE7WBTC	$108,682	1.34	$4.13M	$109,156	$106,470	$0	$4.13M	$4.13M
2193	KANGO KANGO	$0.00001431	-6.20	$4.1M	$0.00001533	$0.0000122	$187.61K	$4.1M	$4.1M
2194	BIDZ Coin BIDZ	$0.00139 ₿0.00000020	-2.80	$4.1M ₿204.53	$0.00144 ₿0.00000023	$0.00139 ₿0.00000019	$3.62K ₿1.16	$19.25M ₿2.85K	$4.1M ₿204.53
2195	Energi NRG	$0.04139 ₿0.0000027	-6.47	$4.1M ₿211.44	$0.04425 ₿0.0000028	$0.04119 ₿0.0000027	$200.81K ₿7.88	$4.1M	$4.1M ₿211.44
2197	Ovr OVR	$0.07979 ₿0.0000067	-0.80	$4.09M ₿344.8	$0.08133 ₿0.0000069	$0.07768 ₿0.0000065	$278.99K ₿24.64	$7M ₿590.47	$4.09M ₿344.8
2198	Kepler AVIA	$0.04102	0.24	$4.09M	$0.04113	$0.04092	$554.7	$4.1M	$4.09M
2199	SIPHER SIPHER	$0.03021 ₿0.0000047	-2.84	$4.08M ₿451.44	$0.03111 ₿0.0000051	$0.03017 ₿0.0000047	$14.49K ₿0.84	$6.12M ₿538.46	$4.08M ₿451.44
2200	Evercraft Ecotechnologies ECET	$0.005919	0.22	$4.08M	$0.005938	$0.005897	$105.19K	$4.67M	$4.08M
2201	Massa MAS	$0.01407	0.39	$4.08M	$0.01418	$0.01396	$106.81K	$15.35M	$4.08M
2202	VNX Swiss Franc VCHF	$1.26 ₿0.000016	-0.58	$4.07M ₿25.67	$1.27 ₿0.000016	$1.26 ₿0.000015	$67.29K ₿0.36	$4.25M ₿25.67	$4.07M ₿25.67
2206	PolyDoge POLYDOGE	$0.000000004753 ₿0.00000000000016	-2.03	$4.06M ₿135.09	$0.000000004852 ₿0.00000000000016	$0.000000004645 ₿0.00000000000015	$288.81K ₿2.81	$4.07M ₿135.28	$4.06M ₿135.09
2207	Parrot USD PAI	$0.9677 ₿0.000014	0.01*	$4.05M ₿60.81	$0.9678 ₿0.000015	$0.9677 ₿0.000014	$4.01 ₿0.1	$16.62M ₿248.41	$4.05M ₿60.81
2208	SolForge Fusion SFG	$0.5989	-0.75	$4.05M	$0.6073	$0.5866	$6.68K	$50.6M	$4.05M
2210	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.004061	-1.32	$4.03M	$0.004176	$0.00393	$985.63K	$4.03M	$4.03M
2212	SEIYAN SEIYAN	$0.005156 ₿0.00000017	3.08	$4.02M ₿0	$0.005251 ₿0.00000020	$0.004861 ₿0.00000016	$405.77K ₿2.79	$5.16M ₿174.51	$4.02M ₿0
2213	GOB•IS•GOB•IS•GOB ◨	$0.002584	-2.32	$4.02M	$0.002725	$0.002429	$387.46	$4.02M	$4.02M
2214	Shiro Neko SHIRO	$0.000000005095	0.60	$4.02M	$0.00000000516	$0.000000004912	$855.16K	$4.02M	$4.02M
2215	Djed DJED	$0.9908 ₿0.000014	0.87	$3.98M ₿58.65	$1 ₿0.000014	$0.9718 ₿0.000014	$147.88K ₿1.91	$3.98M ₿14.59M	$3.98M ₿58.65
2216	SunContract SNC	$0.03245 ₿0.00000092	0.95	$3.98M ₿113.45	$0.03259 ₿0.00000095	$0.03166 ₿0.00000092	$257.05K ₿6.92	$3.98M ₿113.45	$3.98M ₿113.45
2217	DeFi Kingdoms JEWEL	$0.03542 ₿0.0000027	-3.65	$3.98M ₿310.1	$0.03716 ₿0.0000028	$0.03352 ₿0.0000026	$64.09K ₿0.29	$4.25M ₿330.67	$3.98M ₿310.1
2219	Grumpy Cat Coin GRUMPY	$0.0004298	-12.12	$3.97M	$0.0004915	$0.0004371	$74.8K	$3.97M	$3.97M
2220	GenomesDAO GENOME GENOME	$0.00396	-0.21	$3.96M	$0.003971	$0.003757	$6.03K	$3.96M	$3.96M
2221	Valinity VY	$0.3359	-0.36	$3.95M	$0.3379	$0.3287	$19.76	$4.76M	$3.95M
2222	Prisma Governance Token PRISMA	$0.04038 ₿0.0000034	-5.35	$3.94M ₿110.88	$0.04275 ₿0.0000036	$0.04043 ₿0.0000030	$3.1K ₿69.26	$12.11M ₿1.03K	$3.94M ₿110.88
2223	LightLink LL	$0.01353	0.64	$3.94M	$0.01356	$0.01332	$222.82K	$13.53M	$3.94M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}