Página de Resultados 16 para Principais criptomoedas Qitmeer Network Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1843	OX Coin OX	$0.0007845 ₿0.00000019	-3.92	$6.6M ₿725.78	$0.0008412 ₿0.00000020	$0.0007285 ₿0.00000018	$153.9K ₿4.23	$6.6M ₿725.78	$6.6M ₿725.78
1844	Cryptify AI CRAI	$0.006566	-1.05	$6.57M	$0.006887	$0.006498	$85.04K	$6.57M	$6.57M
1845	Genopets GENE	$0.08327 ₿0.0000046	-6.11	$6.57M ₿200.09	$0.08914 ₿0.0000046	$0.08248 ₿0.0000045	$52.57K ₿0.32	$8.32M ₿456.63	$6.57M ₿200.09
1847	Strawberry AI BERRY	$0.0656	13.30	$6.56M	$0.07595	$0.05775	$194.91K	$6.56M	$6.56M
1850	CateCoin CATE	$0.0000001126 ₿0.0000000000065	-0.97	$6.48M ₿227.19	$0.000000114 ₿0.0000000000067	$0.0000001115 ₿0.0000000000063	$90.11K ₿8.05	$6.76M ₿660.86	$6.48M ₿227.19
1851	Cypherium CPH	$0.01206 ₿0.00000025	20.42	$6.52M ₿136.92	$0.01423	$0.009449	$7.18K ₿0.53	$82.38M ₿1.73K	$6.52M ₿136.92
1852	FARM FARM	$5.44	-4.26	$6.52M	$5.68	$5.18	$71.95K	$6.52M	$6.52M
1853	Tottenham Hotspur FC Fan Token SPURS	$0.7535 ₿0.000052	-2.65	$6.51M ₿0	$0.7838 ₿0.000052	$0.7359 ₿0.000049	$1.36M ₿15.27	$29.9M ₿2.09K	$6.51M ₿0
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.4129 ₿0.0000039	$0.3436 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	Kaspy KASPY	$0.00001963	-2.23	$6.49M	$0.00002057	$0.00001904	$159K	$6.49M	$6.49M
1855	Aeternity AE	$0.01496 ₿0.00000052	0.56	$6.49M ₿222.62	$0.01516 ₿0.00000055	$0.01478 ₿0.00000051	$158.96K ₿6.56	$8.02M ₿281.77	$6.49M ₿222.62
1857	GT Protocol GTAI	$0.1597 ₿0.000045	-6.63	$6.45M ₿386.69	$0.1755 ₿0.000045	$0.1562 ₿0.000043	$1.78M ₿251.45	$11.93M ₿3.38K	$6.45M ₿386.69
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.1002 ₿0.00000096	$0.08814 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	sekoia by Virtuals SEKOIA	$0.006449	4.45	$6.49M	$0.006488	$0.005646	$138.18K	$6.49M	$6.49M
1859	BEAM BEAM	$0.03549 ₿0.0000014	-3.12	$6.43M ₿209.29	$0.03677 ₿0.0000014	$0.03545 ₿0.0000013	$98.66K ₿7.95	$9.32M ₿371.24	$6.43M ₿209.29
1860	Financie Token FNCT	$0.001576 ₿0.000000066	0.14	$6.43M ₿0	$0.001582 ₿0.000000069	$0.00157 ₿0.000000064	$94.22K ₿3.73	$31.53M ₿1.33K	$6.43M ₿0
1861	MAD MAD	$0.000006399	-6.30	$6.42M	$0.00000686	$0.000006319	$460.72K	$6.42M	$6.42M
1862	xExchange MEX	$0.000001529 ₿0.000000000093	0.12	$6.41M ₿389.39	$0.00000154 ₿0.000000000096	$0.000001529 ₿0.000000000093	$1.86M ₿0.62	$12.35M ₿749.35	$6.41M ₿389.39
1863	e-Radix EXRD	$0.007708 ₿0.00000099	-0.28	$6.41M ₿1.14K	$0.008282 ₿0.0000010	$0.007654 ₿0.00000099	$31.6K ₿5.79	$6.41M ₿1.14K	$6.41M ₿1.14K
1864	Contango TANGO	$0.0273	-0.02	$6.45M	$0.02761	$0.02695	$755.29	$27.54M	$6.45M
1865	"　" "　"	$0.0101	-5.52	$6.4M	$0.01073	$0.009553	$87.36K	$6.4M	$6.4M
1867	mini MINI	$0.007253	5.25	$6.35M	$0.00732	$0.006609	$511.12K	$6.35M	$6.35M
1868	Step App FITFI	$0.001688 ₿0.00000015	-1.44	$6.35M ₿389.14	$0.001712 ₿0.00000016	$0.001673 ₿0.00000015	$1.35M ₿65.95	$7.77M ₿707.53	$6.35M ₿389.14
1869	Pepe 2.0 PEPE2.0	$0.0000000135 ₿0.00000000000084	-0.63	$6.33M ₿398.16	$0.00000001359 ₿0.00000000000089	$0.00000001308 ₿0.00000000000083	$510.03K ₿54.17	$6.33M ₿398.16	$6.33M ₿398.16
1873	MantaDAO MNTA	$0.09677 ₿0.0000070	-5.46	$6.29M ₿118.34	$0.1032 ₿0.0000071	$0.09676 ₿0.0000069	$1.26K ₿3.03	$9.68M ₿706.32	$6.29M ₿118.34
1874	Kwenta KWENTA	$11.8 ₿0.0018	-0.80	$6.28M ₿1.01K	$12.14 ₿0.0021	$11.77 ₿0.0018	$8.06K ₿6.19	$9.42M ₿1.51K	$6.28M ₿1.01K
1875	Ovr OVR	$0.1224 ₿0.0000067	-2.45	$6.28M ₿344.8	$0.1258 ₿0.0000069	$0.1221 ₿0.0000065	$274.63K ₿24.64	$10.75M ₿590.47	$6.28M ₿344.8
1876	dHedge DAO DHT	$0.1092 ₿0.0000025	3.23	$6.28M ₿129.56	$0.1094 ₿0.0000027	$0.105 ₿0.0000025	$3.89K ₿0.14	$10.93M ₿255.17	$6.28M ₿129.56
1877	Token Metrics AI TMAI	$0.0009121	-3.01	$6.27M	$0.0009421	$0.0009101	$64.94K	$9.12M	$6.27M
1878	Adrena ADX	$0.02318	-0.44	$6.25M	$0.02336	$0.02288	$4.71K	$6.42M	$6.25M
1879	Pharaoh PHAR	$340.13 ₿0.00094	-0.44	$6.24M ₿0	$346.29 ₿0.0010	$325.71 ₿0.00094	$99.19K ₿0	$46.28M ₿47.39	$6.24M ₿0
1880	Slothana SLOTH	$0.003366	-3.01	$6.24M	$0.00348	$0.003238	$603.67K	$6.24M	$6.24M
1881	Re7 WETH RE7WETH	$2,564.6	0.18	$6.25M	$2,577.94	$2,517.98	$0	$6.25M	$6.25M
1884	Yelay YLAY	$0.008975	0.89	$6.22M	$0.009063	$0.008868	$1.08K	$8.98M	$6.22M
1885	Super Champs CHAMP	$0.006977	0.54	$6.18M	$0.006977	$0.006847	$395.4K	$6.98M	$6.18M
1887	SNAP $NAP	$0.000003759 ₿0.00000000010	0.05	$6.17M ₿0	$0.000003779 ₿0.00000000011	$0.000003679 ₿0.00000000010	$551.21K ₿27.56	$6.17M	$6.17M ₿0
1888	Wecan WECAN	$0.003583 ₿0.000000057	11.38	$6.17M ₿99.56	$0.003671 ₿0.000000058	$0.003153 ₿0.000000053	$90.87K ₿0.34	$7.17M ₿115.62	$6.17M ₿99.56
1889	Abelian ABEL	$0.05111 ₿0.0000067	0.13	$6.17M ₿609.52	$0.05284 ₿0.0000072	$0.05101 ₿0.0000060	$75.28K ₿2.32	$11.51M ₿1.53K	$6.17M ₿609.52
1891	ChompCoin CHOMP	$0.06575	-2.86	$6.16M	$0.06774	$0.06155	$85.25K	$6.16M	$6.16M
1892	1GUY 1GUY	$0.006143	0	$6.14M	$0	$0	$2.04	$6.14M	$6.14M
1893	SolForge Fusion SFG	$1.03	-0.01*	$6.14M	$1.04	$0.9995	$3.95K	$86.67M	$6.14M
1894	Argentine Football Association Fan Token ARG	$0.8598 ₿0.000031	-7.58	$6.12M ₿147.44	$0.9332 ₿0.000031	$0.8505 ₿0.000029	$2.06M ₿25.94	$17.18M ₿624.39	$6.12M ₿147.44
1895	KILT Protocol KILT	$0.04129 ₿0.0000057	3.27	$6.12M ₿784.47	$0.04144 ₿0.0000060	$0.03957 ₿0.0000055	$40.02K ₿1.26	$6.82M ₿944.13	$6.12M ₿784.47
1896	Nuls NULS	$0.05429 ₿0.000012	3.99	$6.1M ₿1.38K	$0.05439 ₿0.000013	$0.05182 ₿0.000011	$1.25M ₿199.6	$7.14M ₿1.62K	$6.1M ₿1.38K
1898	Neurobro BRO	$0.007632	4.05	$6.18M	$0.007792	$0.007087	$46.34K	$7.68M	$6.18M
1899	Swarm Markets SMT	$0.07375 ₿0.000015	-3.86	$6.09M ₿1.13K	$0.07693 ₿0.000015	$0.07121 ₿0.000014	$65.64K ₿15.46	$11.65M ₿3.66K	$6.09M ₿1.13K
1902	ZeroLend ZERO	$0.00008561	1.89	$6.06M	$0.00008631	$0.00008404	$2.77M	$8.55M	$6.06M
1904	DeFinity DEFX	$0.03948 ₿0.00000060	-1.27	$6.04M ₿93.24	$0.04019 ₿0.00000061	$0.03904 ₿0.00000058	$1.64K ₿0.11	$6.77M ₿104.47	$6.04M ₿93.24
1905	CANTO CANTO	$0.009932 ₿0.0000031	-0.97	$6.04M ₿1.84K	$0.01007 ₿0.0000033	$0.009689 ₿0.0000031	$208.89K ₿137.83	$9.93M ₿3.16K	$6.04M ₿1.84K
1907	LIF3 (OLD) LIF3	$0.002307 ₿0.00000016	2.46	$6.04M ₿428.96	$0.002307 ₿0.00000017	$0.00219 ₿0.00000016	$50.29 ₿0.13	$20.51M ₿1.46K	$6.04M ₿428.96
1909	VaultCraft VCX	$0.007944 ₿0.00000093	0.32	$6.01M ₿705.63	$0.007954	$0.007873	$31.48 ₿0.02	$6.45M ₿786.72	$6.01M ₿705.63
1911	RCH Token RCH	$0.2262	0.03	$5.98M	$0.2281	$0.2246	$451.79K	$6.02M	$5.98M
1912	FLUX Token FLX	$0.02227 ₿0.0000027	-2.28	$5.98M ₿730.13	$0.02299 ₿0.0000027	$0.02172 ₿0.0000025	$296.67 ₿0.26	$22.27M ₿2.72K	$5.98M ₿730.13
1913	Massa MAS	$0.02185	-0.74	$5.97M	$0.02205	$0.0218	$97.72K	$23.71M	$5.97M
1914	Troll TROLL	$0.000000006212 ₿0.00000000000050	-3.11	$5.97M ₿490.63	$0.000000006421 ₿0.00000000000061	$0.000000006149 ₿0.00000000000050	$996.25K ₿441.86	$5.97M ₿490.84	$5.97M ₿490.63
1915	ROACORE ROA	$0.01113 ₿0.00000094	-0.40	$5.96M ₿233.6	$0.01134 ₿0.00000096	$0.01103 ₿0.00000092	$72.12K ₿12.97	$10.58M ₿899.19	$5.96M ₿233.6
1916	Shoggoth SHOGGOTH	$0.005952	10.02	$5.96M	$0.006027	$0.005243	$848.99K	$5.96M	$5.96M
1917	Draggin Karma Points DKP	$0.001483	-2.39	$5.9M	$0.00153	$0.001437	$7.77K	$11.82M	$5.9M
1918	French Connection Finance ZYPTO	$0.006619 ₿0.00000054	-3.96	$5.91M ₿0	$0.006967 ₿0.00000055	$0.006554 ₿0.00000048	$115.34K ₿1.71	$5.91M ₿485.55	$5.91M ₿0
1919	SIPHER SIPHER	$0.05067 ₿0.0000047	-8.27	$5.88M ₿451.44	$0.05536 ₿0.0000051	$0.04951 ₿0.0000047	$5.23K ₿0.84	$7.83M ₿538.46	$5.88M ₿451.44
1920	Oxygen OXY	$0.02901 ₿0.00000082	-0.58	$5.87M ₿166.51	$0.03001 ₿0.00000087	$0.0286 ₿0.00000078	$1.01K ₿0.1	$290.1M ₿8.23K	$5.87M ₿166.51
1924	Delta Exchange Token DETO	$0.06174 ₿0.00000036	5.79	$5.83M ₿33.15	$0.06174 ₿0.00000035	$0.05834 ₿0.00000033	$85.88 ₿0	$30.87M ₿179.36	$5.83M ₿33.15
1926	LORDS LORDS	$0.02809 ₿0.0000023	-18.74	$5.82M ₿289.36	$0.03523 ₿0.0000024	$0.02811 ₿0.0000020	$37.55K ₿4.34	$8.43M ₿1.15K	$5.82M ₿289.36
1927	BUBBLES BUBBLES	$0.005813	0.69	$5.81M	$0.00585	$0.005702	$41.56	$5.81M	$5.81M
1928	Divi DIVI	$0.001352 ₿0.000000035	41.34	$5.81M ₿134.88	$0.001391 ₿0.000000035	$0.000951 ₿0.000000032	$176.28K ₿4.69	$5.81M	$5.81M ₿134.88
1931	Billy BILLY	$0.005879	2.59	$5.78M	$0.006176	$0.005568	$1.8M	$5.78M	$5.78M
1932	Artyfact ARTY	$0.269 ₿0.000015	-1.17	$5.78M ₿203.67	$0.2746 ₿0.000016	$0.2669 ₿0.000015	$1.46M ₿24.94	$6.69M ₿389.05	$5.78M ₿203.67
1933	Andy ANDY	$0.005776 ₿0.00000035	-3.95	$5.78M ₿0	$0.006108 ₿0.00000040	$0.005469 ₿0.00000017	$42.8K ₿36.67	$5.78M ₿340.48	$5.78M ₿0
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1934	AgriDex AGRI	$0.03542	0.53	$5.76M	$0.03563	$0.03428	$659.41K	$35.45M	$5.76M
1935	Wrapped Ampleforth WAMPL	$4.88 ₿0.00043	-2.51	$5.76M ₿277.92	$5.03 ₿0.00044	$4.83 ₿0.00041	$81.47K ₿7.02	$5.76M ₿277.92	$5.76M ₿277.92
1936	MyStandard MYST	$0.02647	-0.55	$5.75M	$0.02671	$0.02606	$1.57K	$26.4M	$5.75M
1937	Wise Token KIV WISE	$0.1393 ₿0.0000032	-1.04	$5.74M ₿219.56	$0.153 ₿0.0000035	$0.1381 ₿0.0000031	$29.96K ₿0.93	$75.7M ₿1.75K	$5.74M ₿219.56
1938	Everdome DOME	$0.0002055 ₿0.0000000076	-5.69	$5.73M ₿206.46	$0.0002179 ₿0.0000000078	$0.0002037 ₿0.0000000076	$491.72K ₿7.95	$20.53M ₿765.08	$5.73M ₿206.46
1940	Galaxia GXA	$0.001932 ₿0.000000033	3.68	$5.71M ₿91.32	$0.001937 ₿0.000000033	$0.001765 ₿0.000000032	$14.86K ₿14.84	$14.73M ₿257.6	$5.71M ₿91.32
1941	DeFi Kingdoms JEWEL	$0.05071 ₿0.0000027	-6.15	$5.7M ₿310.1	$0.05468 ₿0.0000028	$0.05013 ₿0.0000026	$5.58K ₿0.29	$6.08M ₿330.67	$5.7M ₿310.1
1943	Evernode EVR	$0.1573 ₿0.0000064	1.81	$5.69M ₿0	$0.1581 ₿0.0000073	$0.1513 ₿0.0000059	$5.07K ₿0.41	$11.37M ₿467.45	$5.69M ₿0
1945	higher HIGHER	$0.005682 ₿0.0000010	-3.84	$5.68M ₿1.05K	$0.005909 ₿0.0000011	$0.005266 ₿0.0000010	$326.85K ₿29.59	$5.68M ₿1.05K	$5.68M ₿1.05K
1946	NPC On Solana NPCS	$0.005693	-0.05	$5.68M	$0.005872	$0.005661	$235.67K	$5.68M	$5.68M
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04642 ₿0.00000044	$0.04437 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1947	Xelis XEL	$1.95	-2.49	$5.68M	$2.02	$1.91	$167.35K	$5.68M	$5.68M
1948	PondCoin PNDC	$0.00000006144 ₿0.0000000000034	-3.77	$5.68M ₿316.59	$0.00000006607 ₿0.0000000000035	$0.00000006144 ₿0.0000000000031	$198.51K ₿9.6	$25.85M ₿1.44K	$5.68M ₿316.59
1949	PlayDapp PDA	$0.00918 ₿0.0000017	-0.16	$5.63M ₿1.04K	$0.009229 ₿0.0000018	$0.008846 ₿0.0000017	$967.74K ₿84.32	$6.38M ₿1.24K	$5.63M ₿1.04K
1950	zkSync Bridged WBTC (zkSync) WBTC	$103,547	0.29	$5.67M	$103,565	$102,390	$67.24K	$5.67M	$5.67M
1951	Catbal CATBAL	$5.66	-8.02	$5.66M	$6.16	$5.58	$110.63K	$5.66M	$5.66M
1952	Sharpe AI SAI	$0.01929	-6.86	$5.65M	$0.02073	$0.01854	$530.7K	$19.3M	$5.65M
1953	PLAY PLAY	$0.007586	-0.15	$5.65M	$0.007684	$0.007465	$3.68K	$7.59M	$5.65M
1955	Sillynubcat NUB	$0.005629 ₿0.00000068	5.44	$5.62M ₿0	$0.005664 ₿0.00000074	$0.005104 ₿0.00000054	$863.49K ₿66.12	$5.62M ₿682.75	$5.62M ₿0
1956	AIT Protocol AIT	$0.01913 ₿0.0000068	-1.73	$5.62M ₿570.83	$0.01956 ₿0.0000074	$0.01843 ₿0.0000067	$57.77K ₿8.26	$5.69M ₿6.82K	$5.62M ₿570.83
1958	Good Person Coin GPCX	$0.001 ₿0.000000014	0.02	$5.61M ₿81.28	$0.001 ₿0.000000014	$0.001 ₿0.000000013	$54.72 ₿0.11	$10M ₿144.85	$5.61M ₿81.28
1959	HbarSuite HSUITE	$0.0003956 ₿0.000000023	-4.66	$5.61M ₿243.59	$0.0004157 ₿0.000000025	$0.0003916 ₿0.000000022	$65.28K ₿1.62	$19.78M ₿1.15K	$5.61M ₿243.59
1960	DigitalBits XDB	$0.0003277 ₿0.000000012	0.52	$5.59M ₿242.25	$0.0003277 ₿0.000000013	$0.0003105 ₿0.000000012	$311.16K ₿14.84	$6.15M ₿242.25	$5.59M ₿242.25
1961	Archway ARCH	$0.00912 ₿0.0000024	0.01*	$5.59M ₿755.52	$0.009146 ₿0.0000025	$0.009089 ₿0.0000023	$43.31K ₿1.66	$10.45M ₿2.64K	$5.59M ₿755.52
1962	Atlas Navi NAVI	$0.03451 ₿0.0000060	-0.35	$5.58M ₿534.76	$0.03533 ₿0.0000066	$0.0343 ₿0.0000060	$44.28K ₿12.7	$10.35M ₿1.83K	$5.58M ₿534.76
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1963	BountyMarketCap BMC	$0.05576 ₿0.0000011	0.42	$5.58M ₿113.85	$0.05594 ₿0.0000011	$0.05473 ₿0.0000011	$12.8K ₿0.26	$5.58M ₿113.85	$5.58M ₿113.85
1964	Smart Layer Network SLN	$0.07287 ₿0.000045	2.57	$5.58M ₿729.86	$0.07962 ₿0.000049	$0.07063 ₿0.000044	$1.02M ₿41.66	$7.29M ₿4.6K	$5.58M ₿729.86
1965	SIX Network SIX	$0.02036 ₿0.00000054	-5.45	$5.58M ₿149.8	$0.02154 ₿0.00000056	$0.02034 ₿0.00000054	$1.37M ₿6.04	$20.37M ₿547.15	$5.58M ₿149.8
1966	Sei fastUSD FASTUSD	$1	0.55	$5.53M	$1.01	$0.9869	$635.6K	$5.53M	$5.53M
1967	Dasha VVAIFU	$0.00561	1.67	$5.57M	$0.005644	$0.005409	$732.05K	$5.57M	$5.57M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}