Ergebnisseite 16 für Top Qitmeer Network Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Qitmeer Network Ecosystem-Kategorie-Token

Qitmeer Network Ecosystem (4002)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1845	Wirex WXT	$0.002857 ₿0.00000011	0.01*	$6.57M ₿264.34	$0.002876 ₿0.00000011	$0.002834 ₿0.00000011	$1.24M ₿22.9	$28.57M ₿1.15K	$6.57M ₿264.34
1846	just buy $1 worth of this coin $1	$0.006569	-9.48	$6.55M	$0.007302	$0.006397	$1.13M	$6.55M	$6.55M
1847	Toby ToadGod TOBY	$0.00000001725 ₿0.00000000000057	-4.54	$6.52M ₿0	$0.00000001807 ₿0.00000000000072	$0.00000001706 ₿0.00000000000052	$10.37K ₿5.76	$7.25M ₿245.75	$6.52M ₿0
1848	renBTC RENBTC	$21,516 ₿1.00020	2.65	$6.55M ₿304.56	$21,516 ₿1.011	$20,855 ₿0.98	$8.94K ₿0.22	$6.55M ₿304.56	$6.55M ₿304.56
1849	Tottenham Hotspur FC Fan Token SPURS	$0.7481 ₿0.000052	-3.34	$6.53M ₿0	$0.7851 ₿0.000052	$0.7449 ₿0.000049	$1.72M ₿15.27	$29.99M ₿2.09K	$6.53M ₿0
1851	BEAM BEAM	$0.03586 ₿0.0000014	-1.81	$6.5M ₿209.29	$0.03678 ₿0.0000014	$0.03583 ₿0.0000013	$104.05K ₿7.95	$9.42M ₿371.24	$6.5M ₿209.29
1852	Bifrost Native Coin BNC	$0.1462 ₿0.0000073	-3.63	$6.5M ₿284.77	$0.152 ₿0.0000076	$0.1452 ₿0.0000072	$3.02M ₿4.85	$11.7M ₿584.41	$6.5M ₿284.77
1853	CateCoin CATE	$0.0000001126 ₿0.0000000000065	-0.31	$6.48M ₿227.19	$0.0000001141 ₿0.0000000000067	$0.0000001115 ₿0.0000000000063	$84.01K ₿8.05	$6.76M ₿660.86	$6.48M ₿227.19
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.4122 ₿0.0000039	$0.343 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1855	yesnoerror YNE	$0.006462	5.66	$6.44M	$0.006621	$0.005887	$1.49M	$6.44M	$6.44M
1856	MAD MAD	$0.00000643	-5.23	$6.43M	$0.00000686	$0.000006319	$510.19K	$6.43M	$6.43M
1857	Aeternity AE	$0.01484 ₿0.00000052	1.05	$6.43M ₿222.62	$0.01582 ₿0.00000055	$0.01468 ₿0.00000051	$160.09K ₿6.56	$7.96M ₿281.77	$6.43M ₿222.62
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.1 ₿0.00000096	$0.08798 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	Financie Token FNCT	$0.001575 ₿0.000000066	0.03	$6.42M ₿0	$0.001582 ₿0.000000069	$0.001569 ₿0.000000064	$91.87K ₿3.73	$31.46M ₿1.33K	$6.42M ₿0
1859	xExchange MEX	$0.00000154 ₿0.000000000093	-1.51	$6.42M ₿389.39	$0.00000156 ₿0.000000000096	$0.000001529 ₿0.000000000093	$2M ₿0.62	$12.36M ₿749.35	$6.42M ₿389.39
1860	Contango TANGO	$0.02733	-0.16	$6.4M	$0.02771	$0.02695	$1.55K	$27.33M	$6.4M
1861	GT Protocol GTAI	$0.1576 ₿0.000045	-8.93	$6.4M ₿386.69	$0.1755 ₿0.000045	$0.1567 ₿0.000043	$1.87M ₿251.45	$11.83M ₿3.38K	$6.4M ₿386.69
1862	Strike STRIKE	$0.3546	20.83	$6.38M	$0.4469	$0.2741	$201.97K	$8.87M	$6.38M
1864	Token Metrics AI TMAI	$0.0009234	-1.95	$6.34M	$0.0009427	$0.0009231	$53.83K	$9.23M	$6.34M
1865	MantaDAO MNTA	$0.09737 ₿0.0000070	-7.10	$6.33M ₿118.34	$0.1048 ₿0.0000071	$0.09694 ₿0.0000069	$1.16K ₿3.03	$9.74M ₿706.32	$6.33M ₿118.34
1866	Abelian ABEL	$0.05239 ₿0.0000067	2.39	$6.33M ₿609.52	$0.05284 ₿0.0000072	$0.051 ₿0.0000060	$89.37K ₿2.32	$11.81M ₿1.53K	$6.33M ₿609.52
1867	Pepe 2.0 PEPE2.0	$0.00000001346 ₿0.00000000000084	-0.56	$6.31M ₿398.16	$0.00000001362 ₿0.00000000000089	$0.00000001308 ₿0.00000000000083	$525.98K ₿54.17	$6.31M ₿398.16	$6.31M ₿398.16
1868	Wise Token KIV WISE	$0.153 ₿0.0000032	1.13	$6.3M ₿219.56	$0.153 ₿0.0000035	$0.1402 ₿0.0000031	$33.48K ₿0.93	$83.12M ₿1.75K	$6.3M ₿219.56
1869	Step App FITFI	$0.001675 ₿0.00000015	-2.13	$6.3M ₿389.14	$0.001712 ₿0.00000016	$0.001673 ₿0.00000015	$1.42M ₿65.95	$7.71M ₿707.53	$6.3M ₿389.14
1871	OX Coin OX	$0.0007472 ₿0.00000019	0.93	$6.29M ₿725.78	$0.0008584 ₿0.00000020	$0.0007205 ₿0.00000018	$2.08M ₿4.23	$6.29M ₿725.78	$6.29M ₿725.78
1872	Kwenta KWENTA	$11.81 ₿0.0018	3.23	$6.29M ₿1.01K	$12.14 ₿0.0021	$11.4 ₿0.0018	$12.95K ₿6.19	$9.42M ₿1.51K	$6.29M ₿1.01K
1874	Ovr OVR	$0.1234 ₿0.0000067	-1.77	$6.33M ₿344.8	$0.1265 ₿0.0000069	$0.1221 ₿0.0000065	$285.18K ₿24.64	$10.84M ₿590.47	$6.33M ₿344.8
1875	FARM FARM	$5.22	-6.33	$6.27M	$5.78	$5.18	$89.2K	$6.27M	$6.27M
1876	"　" "　"	$0.009921	5.97	$6.22M	$0.01088	$0.009273	$153.5K	$6.22M	$6.22M
1878	dHedge DAO DHT	$0.1086 ₿0.0000025	3.50	$6.24M ₿129.56	$0.1094 ₿0.0000027	$0.1049 ₿0.0000025	$3.87K ₿0.14	$10.86M ₿255.17	$6.24M ₿129.56
1879	Adrena ADX	$0.0231	0.51	$6.21M	$0.02337	$0.02288	$5.33K	$6.37M	$6.21M
1880	Yelay YLAY	$0.008947	0.61	$6.21M	$0.009063	$0.008868	$1.72K	$8.95M	$6.21M
1882	Re7 WETH RE7WETH	$2,546.85	-0.36	$6.2M	$2,576.48	$2,517.98	$0	$6.2M	$6.2M
1884	Pharaoh PHAR	$334.71 ₿0.00094	0.31	$6.13M ₿0	$343.13 ₿0.0010	$325.71 ₿0.00094	$94.37K ₿0	$45.45M ₿47.39	$6.13M ₿0
1887	1GUY 1GUY	$0.006143	0	$6.14M	$0	$0	$2.04	$6.14M	$6.14M
1888	Super Champs CHAMP	$0.006931	-1.38	$6.13M	$0.00706	$0.006847	$403.39K	$6.93M	$6.13M
1890	Swarm Markets SMT	$0.07403 ₿0.000015	-2.37	$6.11M ₿1.13K	$0.07693 ₿0.000015	$0.07121 ₿0.000014	$70.16K ₿15.46	$11.7M ₿3.66K	$6.11M ₿1.13K
1891	SolForge Fusion SFG	$1.02	0.84	$6.1M	$1.04	$0.9995	$4.45K	$86.04M	$6.1M
1893	mini MINI	$0.006962	2.04	$6.1M	$0.006992	$0.006609	$518.07K	$6.1M	$6.1M
1894	SNAP $NAP	$0.00000371 ₿0.00000000010	0.55	$6.09M ₿0	$0.000003779 ₿0.00000000011	$0.00000367 ₿0.00000000010	$584.35K ₿27.56	$6.09M	$6.09M ₿0
1895	ChompCoin CHOMP	$0.06492	-2.68	$6.08M	$0.068	$0.06155	$87.81K	$6.08M	$6.08M
1896	Argentine Football Association Fan Token ARG	$0.8529 ₿0.000031	-6.35	$6.08M ₿147.44	$0.9849 ₿0.000031	$0.8505 ₿0.000029	$2.36M ₿25.94	$17.06M ₿624.39	$6.08M ₿147.44
1899	Slothana SLOTH	$0.003265	-3.40	$6.06M	$0.00348	$0.003238	$573.59K	$6.06M	$6.06M
1900	Nuls NULS	$0.05365 ₿0.000012	0.10	$6.07M ₿1.38K	$0.05427 ₿0.000013	$0.05182 ₿0.000011	$1.32M ₿199.6	$7.1M ₿1.62K	$6.07M ₿1.38K
1901	DeFinity DEFX	$0.03939 ₿0.00000060	-1.23	$6.02M ₿93.24	$0.04041 ₿0.00000061	$0.03904 ₿0.00000058	$1.79K ₿0.11	$6.75M ₿104.47	$6.02M ₿93.24
1903	ZeroLend ZERO	$0.00008501	-0.95	$6.02M	$0.00008631	$0.00008386	$3.05M	$8.49M	$6.02M
1904	VaultCraft VCX	$0.007941 ₿0.00000093	0.27	$6.01M ₿705.63	$0.007954	$0.007873	$31.47 ₿0.02	$6.45M ₿786.72	$6.01M ₿705.63
1905	ROACORE ROA	$0.01122 ₿0.00000094	1.38	$6.01M ₿233.6	$0.01134 ₿0.00000096	$0.01103 ₿0.00000092	$70.76K ₿12.97	$10.67M ₿899.19	$6.01M ₿233.6
1906	FLUX Token FLX	$0.02236 ₿0.0000027	-5.81	$6M ₿730.13	$0.02374 ₿0.0000027	$0.02172 ₿0.0000025	$870.45 ₿0.26	$22.36M ₿2.72K	$6M ₿730.13
1907	Massa MAS	$0.02195	-0.28	$6M	$0.02206	$0.0219	$96.62K	$23.84M	$6M
1908	RCH Token RCH	$0.2261	-1.02	$5.98M	$0.2285	$0.2246	$149.48K	$6.01M	$5.98M
1909	Troll TROLL	$0.00000000622 ₿0.00000000000050	-1.91	$5.98M ₿490.63	$0.000000006441 ₿0.00000000000061	$0.000000006149 ₿0.00000000000050	$1.12M ₿441.86	$5.98M ₿490.84	$5.98M ₿490.63
1910	Draggin Karma Points DKP	$0.001493	-1.78	$5.97M	$0.001545	$0.001437	$8.86K	$11.97M	$5.97M
1911	CANTO CANTO	$0.009776 ₿0.0000031	-1.59	$5.95M ₿1.84K	$0.01007 ₿0.0000033	$0.009771 ₿0.0000031	$198.3K ₿137.83	$9.78M ₿3.16K	$5.95M ₿1.84K
1912	PondCoin PNDC	$0.00000006376 ₿0.0000000000034	0.98	$5.89M ₿316.59	$0.00000006607 ₿0.0000000000035	$0.00000006147 ₿0.0000000000031	$213.01K ₿9.6	$26.82M ₿1.44K	$5.89M ₿316.59
1913	KILT Protocol KILT	$0.03998 ₿0.0000057	-3.31	$6M ₿784.47	$0.04135 ₿0.0000060	$0.03957 ₿0.0000055	$13.92K ₿1.26	$6.68M ₿944.13	$6M ₿784.47
1915	French Connection Finance ZYPTO	$0.006605 ₿0.00000054	-5.84	$5.9M ₿0	$0.007017 ₿0.00000055	$0.006554 ₿0.00000048	$115.13K ₿1.71	$5.9M ₿485.55	$5.9M ₿0
1916	Neurobro BRO	$0.007333	-3.99	$5.94M	$0.007648	$0.007087	$44.07K	$7.39M	$5.94M
1918	SIPHER SIPHER	$0.05036 ₿0.0000047	-7.58	$5.85M ₿451.44	$0.05536 ₿0.0000051	$0.04951 ₿0.0000047	$5.99K ₿0.84	$7.78M ₿538.46	$5.85M ₿451.44
1919	sekoia by Virtuals SEKOIA	$0.005832	-7.05	$5.83M	$0.006316	$0.005646	$111.69K	$5.83M	$5.83M
1920	Oxygen OXY	$0.02884 ₿0.00000082	2.55	$5.84M ₿166.51	$0.03001 ₿0.00000087	$0.02761 ₿0.00000078	$2.54K ₿0.1	$288.49M ₿8.23K	$5.84M ₿166.51
1921	Delta Exchange Token DETO	$0.06174 ₿0.00000036	7.06	$5.83M ₿33.15	$0.06174 ₿0.00000035	$0.05767 ₿0.00000033	$117.09 ₿0	$30.87M ₿179.36	$5.83M ₿33.15
1923	Settled EthXY Token SEXY	$0.05818 ₿0.000022	-1.13	$5.82M ₿0	$0.0591 ₿0.000024	$0.05083 ₿0.000021	$46.14K ₿5.74	$5.82M	$5.82M ₿0
1924	LIF3 (OLD) LIF3	$0.002222 ₿0.00000016	0.02	$5.81M ₿428.96	$0.002285 ₿0.00000017	$0.00219 ₿0.00000016	$75.38 ₿0.13	$19.76M ₿1.46K	$5.81M ₿428.96
1925	Artyfact ARTY	$0.2694 ₿0.000015	-2.57	$5.8M ₿203.67	$0.2765 ₿0.000016	$0.2669 ₿0.000015	$1.45M ₿24.94	$6.7M ₿389.05	$5.8M ₿203.67
1926	Wrapped Ampleforth WAMPL	$4.89 ₿0.00043	-2.23	$5.76M ₿277.92	$5.05 ₿0.00044	$4.84 ₿0.00041	$62.81K ₿7.02	$5.76M ₿277.92	$5.76M ₿277.92
1927	AgriDex AGRI	$0.03546	-0.61	$5.76M	$0.03573	$0.03428	$665.89K	$35.46M	$5.76M
1928	DeFi Kingdoms JEWEL	$0.05127 ₿0.0000027	3.94	$6.12M ₿310.1	$0.05468 ₿0.0000028	$0.04932 ₿0.0000026	$62.72K ₿0.29	$6.53M ₿330.67	$6.12M ₿310.1
1930	BUBBLES BUBBLES	$0.005741	-1.58	$5.74M	$0.005862	$0.005706	$73.71	$5.74M	$5.74M
1931	Everdome DOME	$0.0002045 ₿0.0000000076	-5.36	$5.71M ₿206.46	$0.000219 ₿0.0000000078	$0.0002037 ₿0.0000000076	$485.78K ₿7.95	$20.46M ₿765.08	$5.71M ₿206.46
1932	MyStandard MYST	$0.02627	-1.10	$5.7M	$0.0268	$0.02606	$1.54K	$26.16M	$5.7M
1934	Evernode EVR	$0.1572 ₿0.0000064	1.89	$5.69M ₿0	$0.1573 ₿0.0000073	$0.1513 ₿0.0000059	$6.01K ₿0.41	$11.36M ₿467.45	$5.69M ₿0
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1935	HbarSuite HSUITE	$0.0004008 ₿0.000000023	-1.99	$5.68M ₿243.59	$0.0004158 ₿0.000000025	$0.0003916 ₿0.000000022	$15.23K ₿1.62	$20.04M ₿1.15K	$5.68M ₿243.59
1936	Smart Layer Network SLN	$0.07404 ₿0.000045	4.77	$5.67M ₿729.86	$0.07962 ₿0.000049	$0.07063 ₿0.000044	$1.04M ₿41.66	$7.41M ₿4.6K	$5.67M ₿729.86
1937	Billy BILLY	$0.005726	2.87	$5.62M	$0.006257	$0.005566	$2.14M	$5.62M	$5.62M
1938	NPC On Solana NPCS	$0.005669	-1.25	$5.66M	$0.005872	$0.005661	$235.04K	$5.66M	$5.66M
1939	zkSync Bridged WBTC (zkSync) WBTC	$103,287	0.81	$5.67M	$103,589	$102,340	$73.15K	$5.67M	$5.67M
1941	SIX Network SIX	$0.02058 ₿0.00000054	1.25	$5.64M ₿149.8	$0.02237 ₿0.00000056	$0.02026 ₿0.00000054	$1.99M ₿6.04	$20.59M ₿547.15	$5.64M ₿149.8
1942	Catbal CATBAL	$5.63	-7.43	$5.65M	$6.24	$5.61	$117.47K	$5.65M	$5.65M
1943	Xelis XEL	$1.93	-3.18	$5.62M	$2.03	$1.92	$178.5K	$5.62M	$5.62M
1944	PLAY PLAY	$0.00755	-0.44	$5.62M	$0.007684	$0.007465	$2.17K	$7.55M	$5.62M
1945	Good Person Coin GPCX	$0.001 ₿0.000000014	0.01	$5.61M ₿81.28	$0.001 ₿0.000000014	$0.001 ₿0.000000013	$54.72 ₿0.11	$10M ₿144.85	$5.61M ₿81.28
1946	Plugin PLI	$0.02909 ₿0.00000048	7.63	$5.61M ₿72.64	$0.0308 ₿0.00000049	$0.02699 ₿0.00000046	$116.17K ₿2.79	$14.55M ₿239.93	$5.61M ₿72.64
1947	Atlas Navi NAVI	$0.03463 ₿0.0000060	2.14	$5.6M ₿534.76	$0.03533 ₿0.0000066	$0.03355 ₿0.0000060	$52.59K ₿12.7	$10.39M ₿1.83K	$5.6M ₿534.76
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04634 ₿0.00000044	$0.04429 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1948	Archway ARCH	$0.009133 ₿0.0000024	0.02	$5.6M ₿755.52	$0.009152 ₿0.0000025	$0.009089 ₿0.0000023	$37.09K ₿1.66	$10.46M ₿2.64K	$5.6M ₿755.52
1949	Wecan WECAN	$0.003245 ₿0.000000057	2.11	$5.59M ₿99.56	$0.003365 ₿0.000000058	$0.003153 ₿0.000000053	$16.37K ₿0.34	$6.49M ₿115.62	$5.59M ₿99.56
1950	Fluence FLT	$0.04223 ₿0.000015	-4.50	$5.59M ₿784.21	$0.04429 ₿0.000016	$0.04178 ₿0.000014	$124.93K ₿52.02	$42.23M ₿15.68K	$5.59M ₿784.21
1953	HUSD HUSD	$0.02966 ₿0.0000011	1.95	$5.57M ₿212.52	$0.02966 ₿0.0000011	$0.02738 ₿0.0000011	$2.12 ₿0.24	$5.57M ₿212.52	$5.57M ₿212.52
1955	Shoggoth SHOGGOTH	$0.005536	0.15	$5.54M	$0.005621	$0.005243	$843.9K	$5.54M	$5.54M
1956	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04612 ₿0.00000044	$0.03991 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1957	PlayDapp PDA	$0.008978 ₿0.0000017	-2.59	$5.55M ₿1.04K	$0.009318 ₿0.0000018	$0.008846 ₿0.0000017	$1.02M ₿84.32	$6.29M ₿1.24K	$5.55M ₿1.04K
1959	BountyMarketCap BMC	$0.05537 ₿0.0000011	0.30	$5.54M ₿113.85	$0.05594 ₿0.0000011	$0.05473 ₿0.0000011	$12.56K ₿0.26	$5.54M ₿113.85	$5.54M ₿113.85
1960	Andy ANDY	$0.005519 ₿0.00000035	-8.15	$5.52M ₿0	$0.006108 ₿0.00000040	$0.005469 ₿0.00000017	$39.92K ₿36.67	$5.52M ₿340.48	$5.52M ₿0
1961	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,473.18	-1.56	$5.54M	$2,518.02	$2,440.06	$542.87	$5.54M	$5.54M
1962	Sei fastUSD FASTUSD	$0.9951	-2.10	$5.55M	$1.02	$0.9841	$700.61K	$5.55M	$5.55M
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1964	Sharpe AI SAI	$0.01886	-9.42	$5.52M	$0.02091	$0.01854	$556.95K	$18.86M	$5.52M
1965	Vertcoin VTC	$0.07666 ₿0.00000073	-4.28	$5.52M ₿51.16	$0.08021 ₿0.00000074	$0.07491 ₿0.00000071	$16.57K ₿0.36	$5.52M ₿62.17	$5.52M ₿51.16
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}