Page de résultats 16 pour Top des cryptomonnaies Qitmeer Network Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2715	KARAT Galaxy KARAT	$0.02961	0.17	$2.65M	$0.03046	$0.02943	$16.06	$2.65M	$2.65M
2716	LUCA LUCA	$0.4309 ₿0.000012	-0.16	$2.65M ₿95.6	$0.4344 ₿0.000012	$0.4306 ₿0.000011	$110.02K ₿27.97	$2.69M ₿684.63	$2.65M ₿95.6
2719	PAID Network PAID	$0.004888 ₿0.0000029	-0.41	$2.64M ₿849.37	$0.004982 ₿0.0000031	$0.00451 ₿0.0000026	$152.01K ₿14.89	$2.87M ₿1.75K	$2.64M ₿849.37
2720	Cortensor COR	$0.004638	0.92	$2.64M	$0.005605	$0.004559	$3.66K	$4.64M	$2.64M
2721	StarLink STARL	$0.0000002644 ₿0.000000000048	0.74	$2.64M ₿485.73	$0.0000002681 ₿0.000000000053	$0.0000002597 ₿0.000000000048	$22.91K ₿31.61	$2.64M ₿486.75	$2.64M ₿485.73
2729	zkSync Bridged WBTC (zkSync) WBTC	$90,866	0.29	$2.62M	$91,925	$90,260	$5.82K	$2.62M	$2.62M
2732	Ajna Protocol AJNA	$0.003327 ₿0.00000086	-0.47	$2.61M ₿7.23	$0.003351 ₿0.0000010	$0.003318 ₿0.00000075	$53.87K ₿0.27	$3.29M ₿864.36	$2.61M ₿7.23
2738	Energi NRG	$0.02586 ₿0.0000027	1.98	$2.59M ₿211.44	$0.02591 ₿0.0000028	$0.02514 ₿0.0000027	$125.6K ₿7.88	$2.59M	$2.59M ₿211.44
2739	L2 Standard Bridged WETH (Mode) WETH	$3,023.12	1.23	$2.59M	$3,035.18	$2,985.73	$52.26K	$2.59M	$2.59M
2742	cbBTC Core Morpho Vault GTCBBTCC	$92,097	0.32	$2.58M	$92,837	$91,322	$0	$2.58M	$2.58M
2747	Celer Bridged WETH (Conflux) WETH	$3,042.28	2.11	$2.57M	$3,055.85	$2,976.05	$3.29K	$2.57M	$2.57M
2749	AEROBUD AEROBUD	$0.00256	-2.37	$2.56M	$0.002634	$0.002552	$194.13K	$2.56M	$2.56M
2753	WLTH WLTH	$0.002842	0.12	$2.56M	$0.002864	$0.002814	$107.43K	$2.78M	$2.56M
2754	KardiaChain KAI	$0.0005326 ₿0.000000075	-11.59	$2.55M ₿360.18	$0.0006091 ₿0.000000075	$0.0005306 ₿0.000000070	$5.04K ₿1.44	$2.67M ₿377.15	$2.55M ₿360.18
2755	WHISKEY WHISKEY	$0.002554	0.27	$2.56M	$0.00264	$0.002544	$3.15K	$2.56M	$2.56M
2757	Hydra HYDRA	$0.08641 ₿0.000011	-2.59	$2.54M ₿266.21	$0.08886 ₿0.000011	$0.08634 ₿0.000010	$90.38K ₿3.85	$2.77M	$2.54M ₿266.21
2758	Catcoin CAT	$0.000000000074 ₿0.000000000000011	3.83	$2.54M ₿569.09	$0.000000000074 ₿0.000000000000013	$0.000000000071 ₿0.000000000000011	$2.43M ₿152.61	$2.54M ₿569.09	$2.54M ₿569.09
2759	BakeryToken BAKE	$0.008791 ₿0.0000053	1.87	$2.54M ₿1.53K	$0.009172 ₿0.0000056	$0.008374 ₿0.0000052	$396.49K ₿194.08	$2.55M ₿1.47K	$2.54M ₿1.53K
2760	Bitcoin 2 BTC2	$0.1413 ₿0.0000059	0.25	$2.54M ₿107.27	$0.1431 ₿0.0000059	$0.1406 ₿0.0000055	$10.7K ₿0.02	$2.54M ₿107.27	$2.54M ₿107.27
2765	Fluxbot FLUXB	$0.005877 ₿0.0000013	-3.73	$2.53M ₿0	$0.006105 ₿0.0000014	$0.005877 ₿0.0000012	$5.24K ₿5.26	$2.94M ₿683.77	$2.53M ₿0
2766	Asia Coin ASIA	$0.05047 ₿0.0000019	-0.02	$2.52M ₿95.56	$0.05058 ₿0.0000097	$0.05029 ₿0.0000018	$7.2K ₿0.33	$5.05M ₿191.11	$2.52M ₿95.56
2769	Crypto.com Bridged DAI (Cronos) DAI	$0.9993	-0.11	$2.51M	$1	$0.9984	$4.18K	$2.51M	$2.51M
2771	AXEL AXEL	$0.01739 ₿0.0000016	0.56	$2.5M ₿206.61	$0.01743 ₿0.0000017	$0.01721 ₿0.0000013	$25.95 ₿0.19	$17.39M ₿1.63K	$2.5M ₿206.61
2774	PinGo PINGO	$0.01603	-4.16	$2.5M	$0.01672	$0.01597	$43.19K	$15.99M	$2.5M
2775	TONToken TON	$0.009286 ₿0.00000040	-0.19	$2.49M ₿109.95	$0.009304 ₿0.00000044	$0.009286 ₿0.00000037	$11.57K ₿0.91	$3.72M ₿164.02	$2.49M ₿109.95
2776	Jeff JEFF	$2.5	-0.52	$2.49M	$2.56	$2.44	$15.86K	$2.49M	$2.49M
2780	Obyte GBYTE	$2.72 ₿0.00028	2.16	$2.48M ₿242.07	$2.73 ₿0.00028	$2.65 ₿0.00012	$4.03K ₿0.02	$2.72M ₿281.81	$2.48M ₿242.07
2782	yfii finance YFII	$62.31 ₿0.0076	-2.31	$2.48M ₿305.55	$64.03 ₿0.0077	$61.42 ₿0.0075	$107.06K ₿534.38	$2.49M ₿307.61	$2.48M ₿305.55
2786	Shina Inu SHI	$0.0000001763 ₿0.000000000011	0.63	$2.47M ₿163.43	$0.0000001783 ₿0.000000000012	$0.0000001741 ₿0.000000000011	$4.3K ₿0.54	$2.55M ₿168.83	$2.47M ₿163.43
2787	EverRise RISE	$0.00003447 ₿0.0000000017	0.28	$2.47M ₿128.62	$0.00003483 ₿0.0000000019	$0.00003384 ₿0.0000000017	$169.73 ₿0.14	$2.47M ₿128.78	$2.47M ₿128.62
2789	RocketX Exchange RVF	$0.02558 ₿0.0000063	-0.68	$2.47M ₿627.52	$0.02603 ₿0.0000065	$0.02558 ₿0.0000061	$67.06 ₿2.39	$2.52M ₿627.52	$2.47M ₿627.52
2790	BeethovenX sFTMX SFTMX	$0.1244 ₿0.000016	1.67	$2.47M ₿376.79	$0.1369 ₿0.000016	$0.1224 ₿0.000015	$1.65 ₿3.97	$2.47M ₿354.12	$2.47M ₿376.79
2791	Mochi MOCHI	$0.00000247 ₿0.00000000065	7.05	$2.47M ₿660.41	$0.000002579 ₿0.00000000076	$0.00000228 ₿0.00000000066	$34.05K ₿9.35	$2.47M ₿660.41	$2.47M ₿660.41
2792	Neutrino XTN	$0.02596 ₿0.00000065	0.40	$2.47M ₿48.76	$0.02786 ₿0.00000070	$0.02538 ₿0.00000063	$366.96 ₿0.37	$2.47M ₿48.76	$2.47M ₿48.76
2796	Step App FITFI	$0.0005676 ₿0.00000015	0.21	$2.46M ₿389.14	$0.0006059 ₿0.00000016	$0.0005406 ₿0.00000015	$2.23M ₿65.95	$2.61M ₿707.53	$2.46M ₿389.14
2797	SwarmNode.ai SNAI	$0.00246	2.85	$2.46M	$0.002585	$0.002266	$514.58K	$2.46M	$2.46M
2803	GraphLinq Protocol GLQ	$0.007183 ₿0.0000018	5.43	$2.44M ₿628.83	$0.007812 ₿0.0000019	$0.006799 ₿0.0000018	$190.62K ₿13.26	$3.59M ₿924.74	$2.44M ₿628.83
2805	MMX MMX	$0.01444 ₿0.000031	11.08	$2.44M ₿0	$0.01561 ₿0.000031	$0.01292 ₿0.000030	$8.06 ₿0.12	$7.22M ₿4.76K	$2.44M ₿0
2806	The Lokie Cabal CABAL	$0.002432	0	$2.43M	$0	$0	$1.02	$2.43M	$2.43M
2808	RUSSELL RUSSELL	$0.002499	5.72	$2.43M	$0.002502	$0.002363	$237.16K	$2.43M	$2.43M
2809	TLX TLX	$0.04156	1.57	$2.42M	$0.04156	$0.0409	$14.48	$2.91M	$2.42M
2811	Salvium SAL	$0.06288	0.61	$2.42M	$0.06504	$0.0609	$75.48K	$4.72M	$2.42M
2812	Trabzonspor Fan Token TRA	$0.3223 ₿0.000019	-3.57	$2.41M ₿146.57	$0.3433 ₿0.000019	$0.3146 ₿0.000018	$1.77M ₿36.02	$3.21M ₿193.34	$2.41M ₿146.57
2815	BLUB BLUB	$0.000000006823	17.67	$2.37M	$0.000000006856	$0.000000005734	$82.36K	$2.83M	$2.37M
2817	MyStandard MYST	$0.01119	-4.53	$2.41M	$0.01178	$0.01119	$2.26K	$11.15M	$2.41M
2821	Wrapped Ampleforth WAMPL	$1.74 ₿0.00043	1.38	$2.4M ₿277.92	$1.75 ₿0.00044	$1.71 ₿0.00041	$19.28K ₿7.02	$2.4M ₿277.92	$2.4M ₿277.92
2824	Gamium GMM	$0.00004873 ₿0.000000013	18.05	$2.39M ₿606.37	$0.00004898 ₿0.000000014	$0.00004041 ₿0.000000013	$26.44K ₿6.51	$2.44M ₿619.01	$2.39M ₿606.37
2826	iMe Lab LIME	$0.005594 ₿0.0000013	1.07	$2.38M ₿570.75	$0.005639 ₿0.0000013	$0.005479 ₿0.0000013	$217.59K ₿48.99	$5.57M ₿1.32K	$2.38M ₿570.75
2829	Vai VAI	$0.9999 ₿0.000014	-0.04	$2.37M ₿98.41	$1 ₿0.000014	$0.9994 ₿0.000014	$7.59K ₿1.12	$2.37M ₿98.41	$2.37M ₿98.41
2830	ZTX ZTX	$0.0005633 ₿0.00000027	-9.13	$2.37M ₿647.98	$0.0008015 ₿0.00000029	$0.000563 ₿0.00000027	$652.03K ₿16.72	$5.63M ₿2.79K	$2.37M ₿647.98
2838	BLOCKLORDS LRDS	$0.04771	-5.70	$2.36M	$0.0509	$0.04753	$403.2K	$4.78M	$2.36M
2840	LibertAI LTAI	$0.1357	0.01*	$2.36M	$0.1364	$0.1355	$1.36	$3.55M	$2.36M
2842	BABB BAX	$0.00002958 ₿0.0000000019	-16.73	$2.35M ₿155.49	$0.00003707 ₿0.0000000020	$0.00002909 ₿0.0000000019	$103.23K ₿1.26	$2.37M ₿157.8	$2.35M ₿155.49
2843	Cerebrum DAO NEURON	$0.00008642	0.38	$2.35M	$0.00008859	$0.00008477	$792.78	$7.43M	$2.35M
2844	BRN Metaverse BRN	$0.09297 ₿0.0000095	-0.71	$2.35M ₿215.12	$0.09396 ₿0.000010	$0.09278 ₿0.0000091	$145.26K ₿16.6	$2.61M ₿2.19K	$2.35M ₿215.12
2846	International Stable Currency ISC	$2.1 ₿0.000024	-0.02	$2.34M ₿0	$2.29 ₿0.000025	$1.94 ₿0.000024	$17.52K ₿0.02	$2.34M ₿5.68	$2.34M ₿0
2848	Katana Inu KATA	$0.0000619 ₿0.000000026	-0.17	$2.34M ₿721.59	$0.0000631 ₿0.000000029	$0.00006095 ₿0.000000026	$14.81K ₿6.58	$3.09M ₿1.33K	$2.34M ₿721.59
2849	MOEW MOEW	$0.0003517 ₿0.000000022	0.58	$2.34M ₿0	$0.0003551 ₿0.000000028	$0.0003483 ₿0.000000021	$3.67K ₿8.57	$2.34M ₿222.95	$2.34M ₿0
2852	Skey Network SKEY	$0.002933 ₿0.00000071	-1.75	$2.33M ₿202.75	$0.003099 ₿0.00000071	$0.002796 ₿0.00000067	$213.43K ₿3.49	$2.93M ₿712.8	$2.33M ₿202.75
2856	Tottenham Hotspur FC Fan Token SPURS	$0.2161 ₿0.000052	-0.30	$2.32M ₿0	$0.2168 ₿0.000052	$0.2132 ₿0.000049	$42.56K ₿15.27	$8.64M ₿2.09K	$2.32M ₿0
2857	Iron Bank EURO IBEUR	$0.7739 ₿0.000015	0.54	$2.32M ₿235.82	$0.7778 ₿0.000015	$0.7665 ₿0.000015	$441.72 ₿0.07	$2.32M ₿235.82	$2.32M ₿235.82
2859	Turbos Finance TURBOS	$0.0003492 ₿0.000000059	0.54	$2.31M ₿97.3	$0.0003502 ₿0.000000062	$0.0003459 ₿0.000000059	$86.34K ₿11.29	$3.49M ₿221.51	$2.31M ₿97.3
2861	Refund RFD	$0.000002309 ₿0.00000000010	3.48	$2.31M ₿106.14	$0.000002359 ₿0.00000000010	$0.000002229 ₿0.00000000010	$16.25K ₿21.39	$2.31M ₿106.14	$2.31M ₿106.14
2863	Nuklai NAI	$0.0005352	1.83	$2.3M	$0.0005818	$0.0004988	$17.97K	$5.35M	$2.3M
2864	CumRocket CUMMIES	$0.001746 ₿0.00000015	1.36	$2.3M ₿202.84	$0.001799 ₿0.00000016	$0.001712 ₿0.00000015	$16.02K ₿1.36	$2.3M ₿202.84	$2.3M ₿202.84
2867	Mettalex MTLX	$0.5652 ₿0.000058	0.49	$2.3M ₿236.59	$0.5689 ₿0.000058	$0.5572 ₿0.000046	$402 ₿3.44	$22.6M ₿2.33K	$2.3M ₿236.59
2869	Qi Dao QI	$0.01562 ₿0.00000063	1.42	$2.29M ₿52.98	$0.01576	$0.01537	$9.03 ₿0.01	$3.12M ₿126.32	$2.29M ₿52.98
2870	Mongol NFT MNFT	$0.00001633 ₿0.00000000018	0	$2.29M ₿27.89	$0 ₿0.	$0 ₿0.	$11.33 ₿0	$2.29M ₿34.73	$2.29M ₿27.89
2872	Somnium Space CUBEs CUBE	$0.1538 ₿0.000016	-1.71	$2.28M ₿245.61	$0.1581 ₿0.000016	$0.1538 ₿0.000016	$3.41K ₿0.91	$6.16M ₿662.78	$2.28M ₿245.61
2873	Project WITH WIKEN	$0.002165 ₿0.00000018	0.67	$2.28M ₿189.91	$0.002209 ₿0.00000019	$0.002138 ₿0.00000018	$47.05K ₿5.75	$2.29M ₿198.59	$2.28M ₿189.91
2874	Hatom HTM	$0.03313 ₿0.000029	-2.16	$2.28M ₿617.23	$0.03386 ₿0.000029	$0.0328 ₿0.000028	$124.3K ₿3.1	$3.31M ₿2.9K	$2.28M ₿617.23
2879	zkLink ZKL	$0.00539	-1.47	$2.27M	$0.005536	$0.005361	$1.22M	$5.39M	$2.27M
2882	Morpheus Network MNW	$0.06031 ₿0.000015	3.22	$2.26M ₿565.85	$0.06172 ₿0.000015	$0.05742 ₿0.000014	$2.61K ₿2.05	$2.89M ₿722.35	$2.26M ₿565.85
2886	Xandeum XAND	$0.001667	8.54	$2.24M	$0.001679	$0.001532	$1.39K	$6.71M	$2.24M
2891	Kin KIN	$0.0000008392 ₿0.00000000029	-2.93	$2.22M ₿858.26	$0.0000009202 ₿0.00000000029	$0.0000008213 ₿0.00000000028	$64.18K ₿3.63	$2.22M ₿858.26	$2.22M ₿858.26
2892	Sabai Protocol SABAI	$0.004138 ₿0.00000028	-0.55	$2.22M ₿9.4	$0.004194 ₿0.00000030	$0.004125 ₿0.00000028	$800.26K ₿1.95	$10.99M ₿764.11	$2.22M ₿9.4
2893	Taki Games TAKI	$0.001894 ₿0.00000037	1,601.54	$2.22M ₿440.15	$0.001895 ₿0.00000041	$0.0001101 ₿0.00000037	$8.96 ₿3.16	$5.68M ₿1.13K	$2.22M ₿440.15
2897	Aeternity AE	$0.005034 ₿0.00000052	-0.63	$2.2M ₿222.62	$0.005108 ₿0.00000055	$0.005005 ₿0.00000051	$12.13K ₿6.56	$2.7M ₿281.77	$2.2M ₿222.62
2900	Waffles WAFFLES	$0.002202	-5.92	$2.2M	$0.002412	$0.002186	$18.9K	$2.2M	$2.2M
2902	Moonsama SAMA	$0.002196 ₿0.00000025	15.56	$2.2M ₿135.53	$0.002229 ₿0.00000025	$0.001886 ₿0.00000022	$61.59K ₿1.36	$2.2M ₿251.16	$2.2M ₿135.53
2905	Piteas PTS	$0.03124 ₿0.0000013	6.11	$2.18M ₿90.2	$0.03169 ₿0.0000014	$0.02888 ₿0.0000013	$3.31K ₿0.24	$3.11M ₿139.63	$2.18M ₿90.2
2908	Litecoin Cash LCC	$0.002661 ₿0.000000099	9.00	$2.18M ₿79.31	$0.002668 ₿0.000000099	$0.002002 ₿0.000000080	$50.07 ₿0	$2.18M ₿83.36	$2.18M ₿79.31
2910	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.07	$2.18M ₿0	$1 ₿0.000014	$0.9977 ₿0.000014	$40.67K ₿34.21	$2.18M	$2.18M ₿0
2911	Boba Cat BOBA	$0.002168 ₿0.00000064	5.29	$2.17M ₿369.26	$0.002351 ₿0.00000071	$0.002054 ₿0.00000057	$15.39K ₿15.6	$2.17M ₿369.26	$2.17M ₿369.26
2917	GT Protocol GTAI	$0.05287 ₿0.000045	-2.42	$2.15M ₿386.69	$0.05423 ₿0.000045	$0.05198 ₿0.000043	$191.46K ₿251.45	$3.97M ₿3.38K	$2.15M ₿386.69
2920	AlphBanX ABX	$0.02481	4.53	$2.14M	$0.02488	$0.02366	$28.41K	$2.48M	$2.14M
2921	Neutaro NTMPI	$0.01371 ₿0.00000055	-1.10	$2.14M ₿0	$0.01391 ₿0.00000058	$0.01362 ₿0.00000053	$130.8K ₿0.71	$5.49M ₿21.09	$2.14M ₿0
2922	Rainbow Bridged DAI (Near Protocol) DAI	$1	0.04	$2.13M	$1	$0.9971	$5.2K	$2.13M	$2.13M
2923	Thala THL	$0.03509 ₿0.000025	-1.82	$2.13M ₿835.15	$0.03586 ₿0.000031	$0.03505 ₿0.000025	$147.82K ₿44.91	$3.51M ₿2.53K	$2.13M ₿835.15
2925	f(x) Protocol FXN	$32.75 ₿0.0020	0.10	$2.13M ₿114.77	$33.28 ₿0.0022	$32.14 ₿0.0020	$25.24K ₿0.88	$38.35M ₿2.16K	$2.13M ₿114.77
2926	Chain-key Bridged USDC (ICP) CKUSDC	$1	-0.01*	$2.13M	$1.01	$0.9918	$52.72K	$2.13M	$2.13M
2927	Serum SRM	$0.005883 ₿0.00000086	-6.78	$2.13M ₿323.97	$0.007528 ₿0.00000088	$0.005665 ₿0.00000081	$103.25K ₿22.08	$6.23M ₿949.73	$2.13M ₿323.97
2929	Reality Metaverse RMV	$0.002907 ₿0.00000075	-4.24	$2.12M ₿226.42	$0.003064 ₿0.00000086	$0.002897 ₿0.00000074	$73.5K ₿7.3	$2.85M ₿759.21	$2.12M ₿226.42
2934	Pepe 2.0 PEPE2.0	$0.000000004499 ₿0.00000000000084	0.01*	$2.11M ₿398.16	$0.000000004564 ₿0.00000000000089	$0.000000004464 ₿0.00000000000083	$111.06K ₿54.17	$2.11M ₿398.16	$2.11M ₿398.16
2938	Bitcoin Wizards WZRD	$0.1 ₿0.000024	95.38	$2.1M ₿0	$4.55 ₿0.000049	$1.14 ₿0.000012	$9.31 ₿20.93	$2.1M ₿523.95	$2.1M ₿0
2939	Sendcoin SEND	$0.002099	-0.17	$2.1M	$0.002172	$0.002023	$237.09K	$2.1M	$2.1M
2946	Friend.tech FRIEND	$0.02195	-5.47	$2.08M	$0.02582	$0.02194	$814.97	$2.08M	$2.08M
2949	Dingocoin DINGO	$0.0000193 ₿0.00000000024	-0.09	$2.08M ₿25.78	$0.00001934 ₿0.00000000025	$0.00001902 ₿0.00000000023	$194.97K ₿0.9	$2.08M ₿25.78	$2.08M ₿25.78
2951	Autonomous Virtual Beings AVB	$0.002072	24.74	$2.07M	$0.002225	$0.001652	$566.34K	$2.07M	$2.07M
2957	Landshare Token LAND	$0.3413 ₿0.000063	2.82	$2.05M ₿243.46	$0.3441 ₿0.000066	$0.3305 ₿0.000055	$98.95K ₿11.19	$2.21M ₿243.46	$2.05M ₿243.46
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}