Page de résultats 16 pour Top des cryptomonnaies Qitmeer Network Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1904	Balanced Dollars BNUSD	$1 ₿0.000011	-0.24	$5.77M ₿46.78	$1.01 ₿0.000011	$0.9835 ₿0.000011	$185.21K ₿1.06	$5.77M ₿235.23	$5.77M ₿46.78
1905	Yelay YLAY	$0.008312	-1.98	$5.76M	$0.008488	$0.008204	$1.44K	$8.31M	$5.76M
1906	Step App FITFI	$0.001499 ₿0.00000015	-6.73	$5.76M ₿389.14	$0.00161 ₿0.00000016	$0.001495 ₿0.00000015	$4.59M ₿65.95	$6.9M ₿707.53	$5.76M ₿389.14
1908	Inter Milan Fan Token INTER	$0.6049 ₿0.000042	-4.83	$5.75M ₿185.01	$0.6371 ₿0.000043	$0.5996 ₿0.000039	$864.3K ₿30.18	$5.75M ₿847.63	$5.75M ₿185.01
1909	Polytrade TRADE	$0.1342 ₿0.000036	-8.96	$5.74M ₿1.2K	$0.1479 ₿0.000038	$0.1326 ₿0.000036	$263.84K ₿19.64	$13.37M ₿3.69K	$5.74M ₿1.2K
1910	Bifrost Native Coin BNC	$0.1293 ₿0.0000073	-1.85	$5.73M ₿284.77	$0.1327 ₿0.0000076	$0.1271 ₿0.0000072	$3.63M ₿4.85	$10.34M ₿584.41	$5.73M ₿284.77
1911	APWine APW	$0.5932 ₿0.000037	36.14	$5.72M ₿363.88	$0.6793 ₿0.000039	$0.3979 ₿0.000036	$51.02 ₿12.36	$29.66M ₿1.89K	$5.72M ₿363.88
1912	Wise Token KIV WISE	$0.1397 ₿0.0000032	-4.57	$5.71M ₿219.56	$0.1637 ₿0.0000035	$0.1343 ₿0.0000031	$29.64K ₿0.93	$75.89M ₿1.75K	$5.71M ₿219.56
1913	Jesus Coin JESUS	$0.00000003646 ₿0.0000000000013	-3.81	$5.71M ₿217.77	$0.00000003807 ₿0.0000000000014	$0.00000003546 ₿0.0000000000013	$31.11K ₿3.36	$28.36M ₿1.08K	$5.71M ₿217.77
1914	CateCoin CATE	$0.00000009897 ₿0.0000000000065	-3.78	$5.69M ₿227.19	$0.0000001028 ₿0.0000000000067	$0.00000009634 ₿0.0000000000063	$298.06K ₿8.05	$5.94M ₿660.86	$5.69M ₿227.19
1915	e-Radix EXRD	$0.006831 ₿0.00000099	-12.15	$5.69M ₿1.14K	$0.0078 ₿0.0000010	$0.006797 ₿0.00000099	$36.69K ₿5.79	$5.69M ₿1.14K	$5.69M ₿1.14K
1916	Smoking Chicken Fish SCF	$0.005657	-0.97	$5.68M	$0.005742	$0.004969	$1.39M	$5.68M	$5.68M
1917	RCH Token RCH	$0.2144	-5.35	$5.68M	$0.2267	$0.2072	$584.47K	$5.71M	$5.68M
1918	Good Person Coin GPCX	$0.00101 ₿0.000000014	0.02	$5.67M ₿81.28	$0.00101 ₿0.000000014	$0.00101 ₿0.000000013	$19.96 ₿0.11	$10.1M ₿144.85	$5.67M ₿81.28
1919	CANTO CANTO	$0.009311 ₿0.0000031	-1.12	$5.67M ₿1.84K	$0.009547 ₿0.0000033	$0.008893 ₿0.0000031	$374.82K ₿137.83	$9.31M ₿3.16K	$5.67M ₿1.84K
1920	zkSync Bridged WBTC (zkSync) WBTC	$103,418	-1.77	$5.66M	$105,841	$99,954	$75.92K	$5.66M	$5.66M
1922	DeFinity DEFX	$0.0369 ₿0.00000060	-3.09	$5.66M ₿93.24	$0.03813 ₿0.00000061	$0.03551 ₿0.00000058	$6.84K ₿0.11	$6.34M ₿104.47	$5.66M ₿93.24
1924	DecideAI DCD	$0.01133 ₿0.00000040	1.25	$5.64M ₿0	$0.01133 ₿0.00000043	$0.01107 ₿0.00000040	$58.23K ₿0	$11.15M ₿404.21	$5.64M ₿0
1926	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.005635	-6.54	$5.64M	$0.00605	$0.005533	$992.14K	$5.64M	$5.64M
1928	Matr1x MAX	$0.04305	-9.18	$5.63M	$0.04848	$0.04012	$6.16M	$34.5M	$5.63M
1929	DigitalBits XDB	$0.0003283 ₿0.000000012	-3.30	$5.6M ₿242.25	$0.0003468 ₿0.000000013	$0.000318 ₿0.000000012	$558.07K ₿14.84	$6.16M ₿242.25	$5.6M ₿242.25
1930	Hawk HAWK	$0.00007499	2.17	$5.6M	$0.00007512	$0.00007291	$5.12K	$6M	$5.6M
1933	Fluence FLT	$0.03949 ₿0.000015	0.01*	$5.55M ₿784.21	$0.04021 ₿0.000016	$0.03846 ₿0.000014	$84.38K ₿52.02	$39.5M ₿15.68K	$5.55M ₿784.21
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1936	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,471.48	-5.42	$5.54M	$2,618.8	$2,439.35	$422.13	$5.54M	$5.54M
1937	BountyMarketCap BMC	$0.05532 ₿0.0000011	-5.73	$5.53M ₿113.85	$0.05888 ₿0.0000011	$0.05371 ₿0.0000011	$12.21K ₿0.26	$5.53M ₿113.85	$5.53M ₿113.85
1939	Prisma Governance Token PRISMA	$0.05655 ₿0.0000034	4.27	$5.52M ₿110.88	$0.05907 ₿0.0000036	$0.0513 ₿0.0000030	$12.02K ₿69.26	$16.97M ₿1.03K	$5.52M ₿110.88
1945	GT Protocol GTAI	$0.1352 ₿0.000045	0.50	$5.49M ₿386.69	$0.1385 ₿0.000045	$0.132 ₿0.000043	$1.53M ₿251.45	$10.14M ₿3.38K	$5.49M ₿386.69
1946	Oxygen OXY	$0.02711 ₿0.00000082	0.93	$5.49M ₿166.51	$0.02713 ₿0.00000087	$0.02615 ₿0.00000078	$3.57K ₿0.1	$271.08M ₿8.23K	$5.49M ₿166.51
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04662 ₿0.00000044	$0.04456 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1948	PinGo PINGO	$0.06863	-3.58	$5.49M	$0.07118	$0.06801	$109.73K	$68.64M	$5.49M
1950	Openfabric AI OFN	$0.03129 ₿0.0000061	0.67	$5.47M ₿379.29	$0.03181 ₿0.0000066	$0.03016 ₿0.0000061	$179.59K ₿16.88	$15.65M ₿3.09K	$5.47M ₿379.29
1951	Empowa EMP	$0.02797 ₿0.0000021	-0.01	$5.47M ₿63.01	$0.2348 ₿0.0000022	$0.2203 ₿0.0000021	$16.39 ₿0.03	$5.59M ₿429.4	$5.47M ₿63.01
1952	ROACORE ROA	$0.009937 ₿0.00000094	-2.49	$5.47M ₿233.6	$0.01021 ₿0.00000096	$0.009626 ₿0.00000092	$192.89K ₿12.97	$9.44M ₿899.19	$5.47M ₿233.6
1953	Manta mETH METH	$2,497.81	-5.21	$5.44M	$2,659.65	$2,417.13	$198.15	$5.44M	$5.44M
1954	Mintlayer ML	$0.02801 ₿0.0000059	-0.89	$5.44M ₿665.37	$0.02835 ₿0.0000065	$0.02772 ₿0.0000059	$320.26K ₿24.35	$11.2M ₿2.39K	$5.44M ₿665.37
1957	SNAP $NAP	$0.000003329 ₿0.00000000010	-1.87	$5.43M ₿0	$0.000003419 ₿0.00000000011	$0.000003159 ₿0.00000000010	$428.82K ₿27.56	$5.43M	$5.43M ₿0
1958	SIPHER SIPHER	$0.04011 ₿0.0000047	-12.64	$5.43M ₿451.44	$0.04687 ₿0.0000051	$0.03994 ₿0.0000047	$6.03K ₿0.84	$6.98M ₿538.46	$5.43M ₿451.44
1959	XT.com Token XT	$4.89 ₿0.000034	-1.37	$5.43M ₿0	$4.97 ₿0.000035	$4.72 ₿0.000034	$18.74M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
1960	PARSIQ PRQ	$0.01844 ₿0.0000028	-10.27	$5.4M ₿591.61	$0.02461 ₿0.0000031	$0.01849 ₿0.0000026	$199.64K ₿43.82	$5.72M ₿872.98	$5.4M ₿591.61
1961	Dream Machine Token DMT	$5.43 ₿0.0013	-7.37	$5.4M ₿786.04	$5.89 ₿0.0013	$5.18 ₿0.0012	$35.57K ₿10.7	$5.4M ₿1.31K	$5.4M ₿786.04
1962	Kwenta KWENTA	$10.12 ₿0.0018	-4.38	$5.4M ₿1.01K	$10.82 ₿0.0021	$9.54 ₿0.0018	$1.09K ₿6.19	$8.09M ₿1.51K	$5.4M ₿1.01K
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1964	Sei fastUSD FASTUSD	$1	0.44	$5.39M	$1.03	$0.9866	$704.47K	$5.39M	$5.39M
1965	FARM FARM	$4.5	-10.84	$5.38M	$5.06	$4.48	$137.05K	$5.38M	$5.38M
1966	Santiment Network Token SAN	$0.08354 ₿0.0000017	-4.13	$5.36M ₿110.64	$0.08796 ₿0.0000017	$0.08123 ₿0.0000017	$84.59 ₿0	$6.98M ₿143.96	$5.36M ₿110.64
1968	Evercraft Ecotechnologies ECET	$0.00773	-0.98	$5.33M	$0.007876	$0.007651	$135.53K	$6.1M	$5.33M
1969	xExchange MEX	$0.000001269 ₿0.000000000093	-4.33	$5.33M ₿389.39	$0.000001329 ₿0.000000000096	$0.000001269 ₿0.000000000093	$3M ₿0.62	$10.25M ₿749.35	$5.33M ₿389.39
1970	RigoBlock GRG	$0.8054 ₿0.000037	-11.22	$5.31M ₿248.45	$0.9072 ₿0.000051	$0.7586 ₿0.000037	$50.84 ₿0.38	$6.12M ₿282.53	$5.31M ₿248.45
1971	LocalCoinSwap LCS	$0.1391 ₿0.0000012	-25.74	$5.3M ₿49.11	$0.1879 ₿0.0000012	$0.1379 ₿0.0000012	$20.15K ₿0.08	$10.07M ₿93.37	$5.3M ₿49.11
1972	QORPO WORLD QORPO	$0.01308 ₿0.000010	-6.69	$5.27M ₿465.26	$0.01433 ₿0.000010	$0.01245 ₿0.000010	$722.76K ₿36.82	$9.78M ₿7.91K	$5.27M ₿465.26
1973	BTC Proxy BTCPX	$20,130 ₿1.0040	0.15	$5.27M ₿0	$105,104.29 ₿1.011	$103,284.94 ₿0.99	$1.05 ₿0.26	$5.27M	$5.27M ₿0
1974	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.26 ₿0.00046	-10.69	$5.26M ₿556.28	$8.16 ₿0.00046	$6.93 ₿0.00045	$29.97K ₿0.9	$5.26M ₿556.28	$5.26M ₿556.28
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01968 ₿0.00000018	$0.01883 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1975	Pear Protocol PEAR	$0.01802	-29.57	$5.25M	$0.02564	$0.0176	$142.62K	$17.95M	$5.25M
1977	Shiro Neko SHIRO	$0.000000006602	-10.35	$5.24M	$0.000000007382	$0.000000006546	$1.07M	$5.24M	$5.24M
1977	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04639 ₿0.00000044	$0.04015 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1978	Hera Finance HERA	$1.13 ₿0.000061	-4.17	$5.23M ₿252.75	$1.23 ₿0.000063	$1.03 ₿0.000058	$66.17K ₿4.59	$11.29M ₿615.72	$5.23M ₿252.75
1979	Shina Inu SHI	$0.000000372 ₿0.000000000011	-5.63	$5.23M ₿163.43	$0.0000003956 ₿0.000000000012	$0.000000357 ₿0.000000000011	$2.31K ₿0.54	$5.4M ₿168.83	$5.23M ₿163.43
1980	Archway ARCH	$0.008412 ₿0.0000024	1.14	$5.22M ₿755.52	$0.008507 ₿0.0000025	$0.008022 ₿0.0000023	$75.22K ₿1.66	$9.65M ₿2.64K	$5.22M ₿755.52
1981	Oobit OBT	$0.01486 ₿0.0000010	-8.69	$5.22M ₿0	$0.0165 ₿0.0000010	$0.01486 ₿0.00000097	$106.19K ₿6.04	$14.82M ₿1.04K	$5.22M ₿0
1982	KonnektVPN KPN	$0.00211	0	$5.21M	$0	$0	$21.11	$5.64M	$5.21M
1985	Ovr OVR	$0.1011 ₿0.0000067	-8.30	$5.19M ₿344.8	$0.1117 ₿0.0000069	$0.09982 ₿0.0000065	$777.64K ₿24.64	$8.88M ₿590.47	$5.19M ₿344.8
1988	Asia Coin ASIA	$0.1033 ₿0.0000019	-2.12	$5.17M ₿95.56	$0.1058 ₿0.0000097	$0.1007 ₿0.0000018	$5.21 ₿0.33	$10.34M ₿191.11	$5.17M ₿95.56
1989	Massa MAS	$0.01834	-0.70	$5.16M	$0.01847	$0.01814	$98.52K	$19.99M	$5.16M
1992	STON STON	$1.13 ₿0.00041	-3.98	$5.15M ₿694.41	$1.22 ₿0.00043	$1.1 ₿0.00037	$188.96K ₿18.9	$112.54M ₿41.14K	$5.15M ₿694.41
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,761.32 ₿0.055	$5,705.45 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	ChompCoin CHOMP	$0.0548	-3.90	$5.13M	$0.05801	$0.05141	$71.71K	$5.13M	$5.13M
1994	Rally RLY	$0.001023 ₿0.00000025	-5.25	$5.13M ₿1.27K	$0.001084 ₿0.00000027	$0.001008 ₿0.00000024	$306.18K ₿36.1	$15.35M ₿3.81K	$5.13M ₿1.27K
1995	Toby ToadGod TOBY	$0.00000001358 ₿0.00000000000057	-3.85	$5.12M ₿0	$0.00000001416 ₿0.00000000000072	$0.00000001288 ₿0.00000000000052	$4.99K ₿5.76	$5.69M ₿245.75	$5.12M ₿0
1996	Genopets GENE	$0.0643 ₿0.0000046	-0.25	$5.12M ₿200.09	$0.06673 ₿0.0000046	$0.06147 ₿0.0000045	$63.67K ₿0.32	$6.43M ₿456.63	$5.12M ₿200.09
1997	Blocksquare BST	$0.08448 ₿0.000011	-3.51	$5.12M ₿559.68	$0.08783 ₿0.000011	$0.08398 ₿0.000011	$237.91K ₿12.64	$5.12M ₿559.68	$5.12M ₿559.68
1999	Swarm Markets SMT	$0.06146 ₿0.000015	3.19	$5.07M ₿1.13K	$0.06157 ₿0.000015	$0.05461 ₿0.000014	$140.86K ₿15.46	$9.72M ₿3.66K	$5.07M ₿1.13K
2000	Solanium SLIM	$0.0507 ₿0.0000042	0.25	$5.07M ₿414.44	$0.05202 ₿0.0000044	$0.048 ₿0.0000042	$318.35K ₿16.44	$5.07M ₿425.06	$5.07M ₿414.44
2002	Minto BTCMT	$0.7863 ₿0.0000097	0.01	$5.07M ₿56.17	$0.7911 ₿0.0000097	$0.7776 ₿0.0000093	$15.33K ₿0.97	$11.32M ₿100.85	$5.07M ₿56.17
2003	EternalAI EAI	$0.02366	-18.45	$5.31M	$0.03021	$0.02252	$81.94K	$23.67M	$5.31M
2004	FLUX Token FLX	$0.01878 ₿0.0000027	-16.61	$5.04M ₿730.13	$0.02289 ₿0.0000027	$0.0183 ₿0.0000025	$446.44 ₿0.26	$18.78M ₿2.72K	$5.04M ₿730.13
2005	Premia PREMIA	$0.1026 ₿0.0000052	4.80	$5.04M ₿198.17	$0.1084 ₿0.0000052	$0.08973 ₿0.0000051	$20.83K ₿0.32	$10.26M ₿522.61	$5.04M ₿198.17
2006	Public Masterpiece Token PMT	$0.08944 ₿0.00000077	0.22	$5.02M ₿12.87	$0.08952 ₿0.00000077	$0.08894 ₿0.00000074	$384.5K ₿9.72	$21.56M ₿85.95	$5.02M ₿12.87
2007	Cronos ID CROID	$0.03235 ₿0.0000029	-2.44	$5.02M ₿442.55	$0.03338 ₿0.0000029	$0.03155 ₿0.0000028	$21.94K ₿1.22	$32.4M ₿2.95K	$5.02M ₿442.55
2009	SolForge Fusion SFG	$0.7595	-2.20	$5M	$0.7815	$0.7171	$3.67K	$63.58M	$5M
2012	Baanx BXX	$0.01993 ₿0.0000024	2.64	$4.98M ₿84.99	$0.01999 ₿0.0000030	$0.01908 ₿0.0000023	$64.05K ₿16.82	$4.98M ₿588.36	$4.98M ₿84.99
2014	Otherworld OWN	$0.1407	1.91	$4.97M	$0.1719	$0.1337	$76.01K	$140.76M	$4.97M
2015	MyStandard MYST	$0.02278	-2.92	$4.95M	$0.02357	$0.02224	$3.12K	$22.73M	$4.95M
2018	GenomesDAO GENOME GENOME	$0.00493	-10.34	$4.91M	$0.005528	$0.004553	$28.04K	$4.91M	$4.91M
2019	Plugin PLI	$0.02551 ₿0.00000048	0.29	$4.92M ₿72.64	$0.02581 ₿0.00000049	$0.02525 ₿0.00000046	$92.9K ₿2.79	$12.76M ₿239.93	$4.92M ₿72.64
2020	KILT Protocol KILT	$0.03294 ₿0.0000057	-3.25	$4.91M ₿784.47	$0.03524 ₿0.0000060	$0.03147 ₿0.0000055	$99.53K ₿1.26	$5.44M ₿944.13	$4.91M ₿784.47
2025	Dero DERO	$0.3835 ₿0.000061	-5.62	$4.84M ₿718.66	$0.4068 ₿0.000057	$0.3572 ₿0.000052	$21.37K ₿2.66	$7.03M ₿1.04K	$4.84M ₿718.66
2026	French Connection Finance ZYPTO	$0.005434 ₿0.00000054	-4.74	$4.86M ₿0	$0.005706 ₿0.00000055	$0.005262 ₿0.00000048	$28.4K ₿1.71	$4.86M ₿485.55	$4.86M ₿0
2027	Energi NRG	$0.04975 ₿0.0000027	-6.57	$4.85M ₿211.44	$0.05727 ₿0.0000028	$0.04765 ₿0.0000027	$194.76K ₿7.88	$4.85M	$4.85M ₿211.44
2028	LightLink LL	$0.01685	-4.12	$4.84M	$0.01761	$0.01678	$463.3K	$16.86M	$4.84M
2029	SIX Network SIX	$0.01775 ₿0.00000054	-2.28	$4.85M ₿149.8	$0.01836 ₿0.00000056	$0.01733 ₿0.00000054	$414.24K ₿6.04	$17.73M ₿547.15	$4.85M ₿149.8
2030	FutureCoin FUTURE	$0.1252 ₿0.0000013	5.77	$4.83M ₿50.67	$0.1259 ₿0.0000013	$0.1174 ₿0.0000012	$127.12 ₿0	$14.99M ₿157.28	$4.83M ₿50.67
2031	City Tycoon Games CTG	$0.402 ₿0.0000019	0.18	$4.84M ₿22.71	$0.4051 ₿0.0000019	$0.3954 ₿0.0000018	$146.48K ₿0.21	$402.95M ₿1.89K	$4.84M ₿22.71
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2036	KANGO KANGO	$0.00001671	0.54	$4.69M	$0.0000172	$0.00001525	$256.4K	$4.69M	$4.69M
2037	Mizar MZR	$0.0006517 ₿0.000000010	-6.04	$4.8M ₿45.04	$0.0006968 ₿0.000000011	$0.0006337 ₿0.000000010	$248.42 ₿0.13	$6.52M ₿103.06	$4.8M ₿45.04
2038	AlphBanX ABX	$0.05548	0.88	$4.78M	$0.05606	$0.05488	$20.74K	$5.54M	$4.78M
2040	Molecules of Korolchuk IP-NFT VITA-FAST	$4.78 ₿0.000078	-7.10	$4.78M ₿78.43	$5.18	$4.66	$713.24 ₿0	$4.78M ₿78.43	$4.78M ₿78.43
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}