16 の検索結果ページ時価総額によるトップQitmeer Network Ecosystemコイン

Qitmeer Network Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Qitmeer Network Ecosystem (4002)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1903	AXEL AXEL	$0.04158 ₿0.0000016	-4.13	$5.78M ₿206.61	$0.04378 ₿0.0000017	$0.03742 ₿0.0000013	$3.66K ₿0.19	$41.59M ₿1.63K	$5.78M ₿206.61
1904	Balanced Dollars BNUSD	$0.9994 ₿0.000011	-0.53	$5.77M ₿46.78	$1.01 ₿0.000011	$0.9835 ₿0.000011	$182.75K ₿1.06	$5.77M ₿235.23	$5.77M ₿46.78
1905	Utility Web3Shot UW3S	$0.2332 ₿0.0000025	-0.45	$5.76M ₿63.62	$0.243 ₿0.0000026	$0.2304 ₿0.0000024	$4.73K ₿0.04	$2.33B ₿25.75K	$5.76M ₿63.62
1906	Yelay YLAY	$0.008305	-2.07	$5.76M	$0.008488	$0.008204	$1.43K	$8.31M	$5.76M
1908	Bifrost Native Coin BNC	$0.129 ₿0.0000073	-2.14	$5.72M ₿284.77	$0.1327 ₿0.0000076	$0.1271 ₿0.0000072	$3.65M ₿4.85	$10.32M ₿584.41	$5.72M ₿284.77
1909	APWine APW	$0.5932 ₿0.000037	36.06	$5.72M ₿363.88	$0.6793 ₿0.000039	$0.3979 ₿0.000036	$51.03 ₿12.36	$29.66M ₿1.89K	$5.72M ₿363.88
1910	OX Coin OX	$0.0006872 ₿0.00000019	-10.06	$5.71M ₿725.78	$0.0007857 ₿0.00000020	$0.0006756 ₿0.00000018	$152.17K ₿4.23	$5.71M ₿725.78	$5.71M ₿725.78
1911	e-Radix EXRD	$0.006852 ₿0.00000099	-12.00	$5.69M ₿1.14K	$0.0078 ₿0.0000010	$0.006797 ₿0.00000099	$36.73K ₿5.79	$5.69M ₿1.14K	$5.69M ₿1.14K
1912	Wise Token KIV WISE	$0.1392 ₿0.0000032	-14.90	$5.71M ₿219.56	$0.1637 ₿0.0000035	$0.1343 ₿0.0000031	$29.91K ₿0.93	$75.89M ₿1.75K	$5.71M ₿219.56
1914	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.005663	-6.33	$5.66M	$0.00605	$0.005533	$981.77K	$5.66M	$5.66M
1915	CateCoin CATE	$0.00000009884 ₿0.0000000000065	-3.86	$5.69M ₿227.19	$0.0000001028 ₿0.0000000000067	$0.00000009634 ₿0.0000000000063	$340.96K ₿8.05	$5.93M ₿660.86	$5.69M ₿227.19
1916	zkSync Bridged WBTC (zkSync) WBTC	$103,672	-1.96	$5.66M	$105,841	$99,954	$76.17K	$5.66M	$5.66M
1918	RCH Token RCH	$0.214	-5.57	$5.67M	$0.2266	$0.2072	$582.79K	$5.7M	$5.67M
1919	Good Person Coin GPCX	$0.00101 ₿0.000000014	0.02	$5.67M ₿81.28	$0.00101 ₿0.000000014	$0.00101 ₿0.000000013	$19.96 ₿0.11	$10.11M ₿144.85	$5.67M ₿81.28
1920	DeFinity DEFX	$0.03703 ₿0.00000060	-2.86	$5.67M ₿93.24	$0.03813 ₿0.00000061	$0.03551 ₿0.00000058	$6.87K ₿0.11	$6.35M ₿104.47	$5.67M ₿93.24
1923	DecideAI DCD	$0.01133 ₿0.00000040	1.27	$5.64M ₿0	$0.01133 ₿0.00000043	$0.01107 ₿0.00000040	$58.14K ₿0	$11.15M ₿404.21	$5.64M ₿0
1924	CANTO CANTO	$0.009263 ₿0.0000031	-1.66	$5.64M ₿1.84K	$0.009547 ₿0.0000033	$0.008893 ₿0.0000031	$373.77K ₿137.83	$9.27M ₿3.16K	$5.64M ₿1.84K
1926	Smoking Chicken Fish SCF	$0.005593	-2.29	$5.6M	$0.005742	$0.004969	$1.52M	$5.6M	$5.6M
1929	Hawk HAWK	$0.00007499	1.97	$5.6M	$0.00007512	$0.00007291	$5.12K	$6M	$5.6M
1931	Fluence FLT	$0.03959 ₿0.000015	0.06	$5.57M ₿784.21	$0.04021 ₿0.000016	$0.03846 ₿0.000014	$84.43K ₿52.02	$39.59M ₿15.68K	$5.57M ₿784.21
1932	DigitalBits XDB	$0.0003248 ₿0.000000012	-4.73	$5.54M ₿242.25	$0.0003468 ₿0.000000013	$0.000318 ₿0.000000012	$540.42K ₿14.84	$6.1M ₿242.25	$5.54M ₿242.25
1933	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,471.48	-5.44	$5.54M	$2,613.58	$2,439.35	$422.13	$5.54M	$5.54M
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1934	BountyMarketCap BMC	$0.05531 ₿0.0000011	-5.74	$5.53M ₿113.85	$0.05888 ₿0.0000011	$0.05371 ₿0.0000011	$12.13K ₿0.26	$5.53M ₿113.85	$5.53M ₿113.85
1938	Prisma Governance Token PRISMA	$0.0566 ₿0.0000034	4.10	$5.52M ₿110.88	$0.05907 ₿0.0000036	$0.0513 ₿0.0000030	$12.03K ₿69.26	$16.98M ₿1.03K	$5.52M ₿110.88
1939	Matr1x MAX	$0.04222	-10.63	$5.58M	$0.04848	$0.04012	$6.04M	$34.21M	$5.58M
1940	PinGo PINGO	$0.06887	-2.99	$5.5M	$0.071	$0.06801	$110.03K	$68.88M	$5.5M
1944	PARSIQ PRQ	$0.0187 ₿0.0000028	-9.19	$5.48M ₿591.61	$0.02461 ₿0.0000031	$0.01844 ₿0.0000026	$201.14K ₿43.82	$5.8M ₿872.98	$5.48M ₿591.61
1945	Empowa EMP	$0.02797 ₿0.0000021	-0.01	$5.47M ₿63.01	$0.2349 ₿0.0000022	$0.2204 ₿0.0000021	$16.39 ₿0.03	$5.59M ₿429.4	$5.47M ₿63.01
1946	SNAP $NAP	$0.000003329 ₿0.00000000010	-2.39	$5.47M ₿0	$0.000003409 ₿0.00000000011	$0.000003159 ₿0.00000000010	$430.62K ₿27.56	$5.47M	$5.47M ₿0
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04664 ₿0.00000044	$0.04458 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1948	ROACORE ROA	$0.009939 ₿0.00000094	-2.52	$5.47M ₿233.6	$0.01021 ₿0.00000096	$0.009626 ₿0.00000092	$192.29K ₿12.97	$9.44M ₿899.19	$5.47M ₿233.6
1949	GT Protocol GTAI	$0.1347 ₿0.000045	-0.07	$5.47M ₿386.69	$0.1385 ₿0.000045	$0.132 ₿0.000043	$1.53M ₿251.45	$10.11M ₿3.38K	$5.47M ₿386.69
1952	SIPHER SIPHER	$0.04026 ₿0.0000047	-12.35	$5.45M ₿451.44	$0.04687 ₿0.0000051	$0.03994 ₿0.0000047	$6.02K ₿0.84	$7M ₿538.46	$5.45M ₿451.44
1953	Mintlayer ML	$0.028 ₿0.0000059	-0.84	$5.44M ₿665.37	$0.02835 ₿0.0000065	$0.02772 ₿0.0000059	$321.9K ₿24.35	$11.2M ₿2.39K	$5.44M ₿665.37
1955	Openfabric AI OFN	$0.03126 ₿0.0000061	0.28	$5.43M ₿379.29	$0.03181 ₿0.0000066	$0.03016 ₿0.0000061	$178.48K ₿16.88	$15.53M ₿3.09K	$5.43M ₿379.29
1956	XT.com Token XT	$4.89 ₿0.000034	-1.41	$5.43M ₿0	$4.97 ₿0.000035	$4.72 ₿0.000034	$18.81M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
1958	FARM FARM	$4.52	-10.71	$5.42M	$5.06	$4.48	$137.3K	$5.42M	$5.42M
1959	Manta mETH METH	$2,497.89	-6.01	$5.41M	$2,657.57	$2,417.13	$198.16	$5.41M	$5.41M
1960	Oxygen OXY	$0.02671 ₿0.00000082	-0.90	$5.48M ₿166.51	$0.02713 ₿0.00000087	$0.02615 ₿0.00000078	$3.51K ₿0.1	$270.97M ₿8.23K	$5.48M ₿166.51
1961	Dream Machine Token DMT	$5.43 ₿0.0013	-7.51	$5.4M ₿786.04	$5.89 ₿0.0013	$5.18 ₿0.0012	$35.6K ₿10.7	$5.4M ₿1.31K	$5.4M ₿786.04
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1963	Kwenta KWENTA	$10.14 ₿0.0018	-4.44	$5.4M ₿1.01K	$10.82 ₿0.0021	$9.54 ₿0.0018	$1.09K ₿6.19	$8.09M ₿1.51K	$5.4M ₿1.01K
1964	Sei fastUSD FASTUSD	$1	0.79	$5.39M	$1.03	$0.9866	$715.6K	$5.39M	$5.39M
1965	サンティメントネットワークトークン SAN	$0.08379 ₿0.0000017	-3.84	$5.37M ₿110.64	$0.08796 ₿0.0000017	$0.08123 ₿0.0000017	$84.84 ₿0	$6.98M ₿143.96	$5.37M ₿110.64
1968	xExchange MEX	$0.000001269 ₿0.000000000093	-4.33	$5.33M ₿389.39	$0.000001329 ₿0.000000000096	$0.000001269 ₿0.000000000093	$3.02M ₿0.62	$10.25M ₿749.35	$5.33M ₿389.39
1969	Evercraft Ecotechnologies ECET	$0.007721	-1.07	$5.33M	$0.007876	$0.007651	$135.39K	$6.1M	$5.33M
1970	Pear Protocol PEAR	$0.0181	-29.19	$5.3M	$0.02564	$0.0176	$143.44K	$18.1M	$5.3M
1971	LocalCoinSwap LCS	$0.1385 ₿0.0000012	-26.30	$5.3M ₿49.11	$0.1879 ₿0.0000012	$0.1379 ₿0.0000012	$20.07K ₿0.08	$10.08M ₿93.37	$5.3M ₿49.11
1972	RigoBlock GRG	$0.8014 ₿0.000037	-10.01	$5.28M ₿248.45	$0.9072 ₿0.000051	$0.7586 ₿0.000037	$50.59 ₿0.38	$6.09M ₿282.53	$5.28M ₿248.45
1973	BTC Proxy BTCPX	$20,130 ₿1.0040	0.15	$5.27M ₿0	$105,152.92 ₿1.011	$103,332.73 ₿0.99	$1.05 ₿0.26	$5.27M	$5.27M ₿0
1974	QORPO WORLD QORPO	$0.01303 ₿0.000010	-7.31	$5.26M ₿465.26	$0.01433 ₿0.000010	$0.01245 ₿0.000010	$721.1K ₿36.82	$9.77M ₿7.91K	$5.26M ₿465.26
1975	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.27 ₿0.00046	-10.85	$5.25M ₿556.28	$8.16 ₿0.00046	$6.93 ₿0.00045	$30.03K ₿0.9	$5.25M ₿556.28	$5.25M ₿556.28
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01969 ₿0.00000018	$0.01883 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1976	Hera Finance HERA	$1.13 ₿0.000061	-3.17	$5.25M ₿252.75	$1.23 ₿0.000063	$1.03 ₿0.000058	$66.24K ₿4.59	$11.33M ₿615.72	$5.25M ₿252.75
1977	キャッシュ QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04642 ₿0.00000044	$0.04017 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1978	Shina Inu SHI	$0.0000003732 ₿0.000000000011	-5.68	$5.23M ₿163.43	$0.0000003956 ₿0.000000000012	$0.000000357 ₿0.000000000011	$2.32K ₿0.54	$5.4M ₿168.83	$5.23M ₿163.43
1980	Archway ARCH	$0.008412 ₿0.0000024	1.14	$5.22M ₿755.52	$0.008507 ₿0.0000025	$0.008022 ₿0.0000023	$75.82K ₿1.66	$9.65M ₿2.64K	$5.22M ₿755.52
1981	Oobit OBT	$0.01486 ₿0.0000010	-8.71	$5.22M ₿0	$0.0165 ₿0.0000010	$0.01486 ₿0.00000097	$106.12K ₿6.04	$14.82M ₿1.04K	$5.22M ₿0
1982	KonnektVPN KPN	$0.00211	0	$5.21M	$0	$0	$21.11	$5.64M	$5.21M
1984	Shiro Neko SHIRO	$0.000000006549	-11.16	$5.2M	$0.000000007382	$0.000000006546	$1.07M	$5.2M	$5.2M
1987	Ovr OVR	$0.101 ₿0.0000067	-8.57	$5.19M ₿344.8	$0.1117 ₿0.0000069	$0.09982 ₿0.0000065	$771.11K ₿24.64	$8.88M ₿590.47	$5.19M ₿344.8
1988	Asia Coin ASIA	$0.1035 ₿0.0000019	-2.15	$5.18M ₿95.56	$0.1058 ₿0.0000097	$0.1007 ₿0.0000018	$5.22 ₿0.33	$10.35M ₿191.11	$5.18M ₿95.56
1989	Genopets GENE	$0.06502 ₿0.0000046	0.28	$5.18M ₿200.09	$0.06673 ₿0.0000046	$0.06147 ₿0.0000045	$63.19K ₿0.32	$6.5M ₿456.63	$5.18M ₿200.09
1991	ChompCoin CHOMP	$0.0551	-5.01	$5.16M	$0.05801	$0.05141	$71.66K	$5.16M	$5.16M
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,763.98 ₿0.055	$5,708.09 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	Massa MAS	$0.01831	-0.77	$5.16M	$0.01847	$0.01814	$98.74K	$19.98M	$5.16M
1996	EternalAI EAI	$0.02288	-21.25	$5.09M	$0.03021	$0.02247	$82.58K	$22.67M	$5.09M
1997	Toby ToadGod TOBY	$0.00000001357 ₿0.00000000000057	-3.55	$5.13M ₿0	$0.00000001407 ₿0.00000000000072	$0.00000001288 ₿0.00000000000052	$4.94K ₿5.76	$5.7M ₿245.75	$5.13M ₿0
1998	Rally RLY	$0.001023 ₿0.00000025	-5.49	$5.12M ₿1.27K	$0.001084 ₿0.00000027	$0.001008 ₿0.00000024	$306.47K ₿36.1	$15.33M ₿3.81K	$5.12M ₿1.27K
1999	STON STON	$1.11 ₿0.00041	-4.97	$5.11M ₿694.41	$1.22 ₿0.00043	$1.1 ₿0.00037	$179.69K ₿18.9	$111.67M ₿41.14K	$5.11M ₿694.41
2000	Blocksquare BST	$0.08475 ₿0.000011	-3.15	$5.11M ₿559.68	$0.08783 ₿0.000011	$0.08398 ₿0.000011	$303.26K ₿12.64	$5.11M ₿559.68	$5.11M ₿559.68
2001	Minto BTCMT	$0.7865 ₿0.0000097	0.52	$5.07M ₿56.17	$0.7911 ₿0.0000097	$0.7776 ₿0.0000093	$15.56K ₿0.97	$11.33M ₿100.85	$5.07M ₿56.17
2002	Solanium SLIM	$0.05068 ₿0.0000042	-2.37	$5.07M ₿414.44	$0.05202 ₿0.0000044	$0.048 ₿0.0000042	$464.61K ₿16.44	$5.07M ₿425.06	$5.07M ₿414.44
2003	Premia PREMIA	$0.1032 ₿0.0000052	5.03	$5.07M ₿198.17	$0.1084 ₿0.0000052	$0.08973 ₿0.0000051	$20.97K ₿0.32	$10.33M ₿522.61	$5.07M ₿198.17
2004	Swarm Markets SMT	$0.06138 ₿0.000015	3.24	$5.07M ₿1.13K	$0.06157 ₿0.000015	$0.05461 ₿0.000014	$139.02K ₿15.46	$9.7M ₿3.66K	$5.07M ₿1.13K
2005	SolForge Fusion SFG	$0.7562	-2.35	$5M	$0.7815	$0.7171	$3.34K	$63.56M	$5M
2006	FLUX Token FLX	$0.0188 ₿0.0000027	-17.86	$5.05M ₿730.13	$0.02289 ₿0.0000027	$0.0183 ₿0.0000025	$447.07 ₿0.26	$18.81M ₿2.72K	$5.05M ₿730.13
2008	Cronos ID CROID	$0.03244 ₿0.0000029	-2.67	$5.02M ₿442.55	$0.03336 ₿0.0000029	$0.03155 ₿0.0000028	$22.38K ₿1.22	$32.38M ₿2.95K	$5.02M ₿442.55
2009	Public Masterpiece Token PMT	$0.08939 ₿0.00000077	0.07	$5.02M ₿12.87	$0.08952 ₿0.00000077	$0.08894 ₿0.00000074	$382.61K ₿9.72	$21.55M ₿85.95	$5.02M ₿12.87
2011	Baanx BXX	$0.01994 ₿0.0000024	2.89	$4.99M ₿84.99	$0.01999 ₿0.0000030	$0.01908 ₿0.0000023	$64.26K ₿16.82	$4.99M ₿588.36	$4.99M ₿84.99
2013	Otherworld OWN	$0.1407	5.25	$4.98M	$0.1719	$0.1337	$72.53K	$140.78M	$4.98M
2015	MyStandard MYST	$0.02283	-2.56	$4.96M	$0.02357	$0.02224	$2.86K	$22.77M	$4.96M
2018	Plugin PLI	$0.02552 ₿0.00000048	-0.15	$4.92M ₿72.64	$0.02581 ₿0.00000049	$0.02525 ₿0.00000046	$91.2K ₿2.79	$12.76M ₿239.93	$4.92M ₿72.64
2019	GenomesDAO GENOME GENOME	$0.004908	-9.77	$4.91M	$0.005528	$0.004553	$27.62K	$4.91M	$4.91M
2024	KILT Protocol KILT	$0.03278 ₿0.0000057	-3.39	$4.88M ₿784.47	$0.03524 ₿0.0000060	$0.03147 ₿0.0000055	$97.48K ₿1.26	$5.42M ₿944.13	$4.88M ₿784.47
2026	French Connection Finance ZYPTO	$0.005435 ₿0.00000054	-4.75	$4.86M ₿0	$0.005706 ₿0.00000055	$0.005262 ₿0.00000048	$27.97K ₿1.71	$4.86M ₿485.55	$4.86M ₿0
2027	エネルギ NRG	$0.04977 ₿0.0000027	-6.62	$4.85M ₿211.44	$0.05727 ₿0.0000028	$0.04765 ₿0.0000027	$194.77K ₿7.88	$4.85M	$4.85M ₿211.44
2028	Dagger XDAG	$0.003794 ₿0.00000010	3.89	$4.84M ₿124.62	$0.003794 ₿0.00000010	$0.003474 ₿0.000000093	$345.38K ₿0.44	$5.49M ₿145.41	$4.84M ₿124.62
2029	LightLink LL	$0.01684	-4.23	$4.84M	$0.01761	$0.01678	$459.38K	$16.84M	$4.84M
2030	FutureCoin FUTURE	$0.1252 ₿0.0000013	5.78	$4.83M ₿50.67	$0.1259 ₿0.0000013	$0.1174 ₿0.0000012	$127.13 ₿0	$14.99M ₿157.28	$4.83M ₿50.67
2031	SIX Network SIX	$0.01763 ₿0.00000054	-2.03	$4.83M ₿149.8	$0.01836 ₿0.00000056	$0.01733 ₿0.00000054	$413.15K ₿6.04	$17.63M ₿547.15	$4.83M ₿149.8
2032	KANGO KANGO	$0.00001675	0.85	$4.82M	$0.0000172	$0.00001525	$256.03K	$4.82M	$4.82M
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	City Tycoon Games CTG	$0.4018 ₿0.0000019	0.13	$4.82M ₿22.71	$0.4051 ₿0.0000019	$0.3954 ₿0.0000018	$145.97K ₿0.21	$402.05M ₿1.89K	$4.82M ₿22.71
2034	Dero DERO	$0.3799 ₿0.000061	-6.40	$4.82M ₿718.66	$0.4068 ₿0.000057	$0.3572 ₿0.000052	$21.4K ₿2.66	$7M ₿1.04K	$4.82M ₿718.66
2035	Strawberry AI BERRY	$0.04818	6.63	$4.82M	$0.04823	$0.04007	$167.66K	$4.82M	$4.82M
2036	Serum SRM	$0.01288 ₿0.00000086	-2.50	$4.8M ₿323.97	$0.01323 ₿0.00000088	$0.0125 ₿0.00000081	$259.36K ₿22.08	$14.08M ₿949.73	$4.8M ₿323.97
2037	Mizar MZR	$0.0006516 ₿0.000000010	-6.23	$4.8M ₿45.04	$0.0006968 ₿0.000000011	$0.0006337 ₿0.000000010	$248.4 ₿0.13	$6.51M ₿103.06	$4.8M ₿45.04
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}