16 の検索結果ページ時価総額によるトップQitmeer Network Ecosystemコイン

Qitmeer Network Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Qitmeer Network Ecosystem (4002)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1804	OX Coin OX	$0.002084 ₿0.00000019	9.14	$5.95M ₿725.78	$0.002349 ₿0.00000020	$0.001909 ₿0.00000018	$1.57M ₿4.23	$5.95M ₿725.78	$5.95M ₿725.78
1807	ether.fi Staked EIGEN EEIGEN	$0.9747	2.20	$5.99M	$0.9747	$0.9154	$5.1K	$5.99M	$5.99M
1808	Kepler AVIA	$0.06007	-1.78	$5.98M	$0.06142	$0.0595	$437.8	$6.01M	$5.98M
1809	Opus OPUS	$0.005973	5.13	$5.97M	$0.006085	$0.005014	$888.96K	$5.97M	$5.97M
1811	dHedge DAO DHT	$0.1035 ₿0.0000025	-0.81	$5.94M ₿129.56	$0.1044 ₿0.0000027	$0.1021 ₿0.0000025	$2.85K ₿0.14	$10.35M ₿255.17	$5.94M ₿129.56
1813	Epic Cash EPIC	$0.3204 ₿0.0000037	-0.60	$5.92M ₿64.92	$0.3224 ₿0.0000037	$0.3189 ₿0.0000036	$3.67K ₿0.2	$5.92M ₿78.9	$5.92M ₿64.92
1814	Dolan Duck DOLAN	$0.06011 ₿0.00000019	-11.22	$5.92M ₿0	$0.06963 ₿0.00000024	$0.05793 ₿0.00000016	$263.58K ₿1.34	$5.92M ₿19.47	$5.92M ₿0
1815	Smart Layer Network SLN	$0.07697 ₿0.000045	5.97	$5.88M ₿729.86	$0.07727 ₿0.000049	$0.07226 ₿0.000044	$292.96K ₿41.66	$7.7M ₿4.6K	$5.88M ₿729.86
1816	Zeta ZEX	$0.03128	1.97	$5.8M	$0.03167	$0.03004	$812.33K	$31.28M	$5.8M
1817	Good Person Coin GPCX	$0.001046 ₿0.000000014	1.27	$5.87M ₿81.28	$0.001046 ₿0.000000014	$0.001033 ₿0.000000013	$82.55 ₿0.11	$10.46M ₿144.85	$5.87M ₿81.28
1818	HbarSuite HSUITE	$0.00042 ₿0.000000023	2.82	$5.84M ₿243.59	$0.0004228 ₿0.000000025	$0.0004022 ₿0.000000022	$55.8K ₿1.62	$20.93M ₿1.15K	$5.84M ₿243.59
1821	Pepe 2.0 PEPE2.0	$0.00000001243 ₿0.00000000000084	1.10	$5.83M ₿398.16	$0.00000001282 ₿0.00000000000089	$0.00000001198 ₿0.00000000000083	$897.42K ₿54.17	$5.83M ₿398.16	$5.83M ₿398.16
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	Moon Tropica CAH	$2.07 ₿0.00053	-4.38	$5.8M ₿1.45K	$2.22 ₿0.00058	$1.98 ₿0.00043	$54.52K ₿13.95	$7.24M ₿1.87K	$5.8M ₿1.45K
1825	Klima DAO KLIMA	$0.3059 ₿0.000041	-2.00	$5.78M ₿366.38	$0.3133 ₿0.000042	$0.3054 ₿0.000039	$104.19K ₿7.7	$5.78M ₿366.38	$5.78M ₿366.38
1826	Cult DAO CULT	$0.00000143 ₿0.000000000066	-1.35	$5.78M ₿280.55	$0.00000145 ₿0.000000000067	$0.00000139 ₿0.000000000064	$25.21K ₿14.12	$7.11M ₿328.57	$5.78M ₿280.55
1827	Otherworld OWN	$0.1634	-8.41	$5.78M	$0.237	$0.161	$21.8K	$163.41M	$5.78M
1828	Wexo WEXO	$0.05462 ₿0.000030	-2.55	$5.75M ₿1.57K	$0.05646 ₿0.000032	$0.05433 ₿0.000028	$205.65K ₿0.01	$50.69M ₿28.01K	$5.75M ₿1.57K
1829	sekoia by Virtuals SEKOIA	$0.005739	-0.50	$5.74M	$0.005895	$0.005513	$131.2K	$5.74M	$5.74M
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$4,815.75 ₿0.051	$4,733.09 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1830	Cellana Finance CELL	$0.01644 ₿0.00000099	2.70	$5.74M ₿0	$0.01647 ₿0.0000010	$0.01575 ₿0.00000098	$52.28K ₿14.39	$17.66M ₿1.02K	$5.74M ₿0
1831	Mistery MERY	$0.00001362 ₿0.000000000026	-5.60	$5.72M ₿0	$0.00001456 ₿0.000000000034	$0.0000132 ₿0.000000000023	$112.07K ₿3.82	$5.72M ₿10.99	$5.72M ₿0
1832	Mars Protocol MARS	$0.0099 ₿0.00000099	37.81	$5.72M ₿209.75	$0.01094 ₿0.0000010	$0.007184 ₿0.00000097	$28.8K ₿0.23	$5.72M ₿1K	$5.72M ₿209.75
1833	RyuJin RYU	$0.000000005718	5.91	$5.72M	$0.000000005723	$0.000000005157	$36.27K	$5.72M	$5.72M
1834	Arianee ARIA20	$0.05277 ₿0.0000037	4.90	$5.67M ₿108.63	$0.05473 ₿0.0000037	$0.04969 ₿0.0000036	$97.26 ₿0.02	$10.56M ₿740.58	$5.67M ₿108.63
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007137 ₿0.0000000076	$0.0006723 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	Forty Two DAO Token FTD	$0.3523	-8.89	$5.65M	$0.4188	$0.3204	$30.72K	$35.07M	$5.65M
1837	Saito SAITO	$0.001889 ₿0.00000011	-0.26	$5.67M ₿235.51	$0.001915 ₿0.00000012	$0.001869 ₿0.00000011	$27.12K ₿4.03	$5.67M ₿331.3	$5.67M ₿235.51
1838	GameSwift GSWIFT	$0.0156 ₿0.0000069	4.99	$5.67M ₿386.81	$0.0177 ₿0.0000072	$0.01477 ₿0.0000068	$769.15K ₿12.38	$12.05M ₿9.62K	$5.67M ₿386.81
1841	Serum SRM	$0.01516 ₿0.00000086	-3.54	$5.65M ₿323.97	$0.01576 ₿0.00000088	$0.0146 ₿0.00000081	$145.67K ₿22.08	$16.58M ₿949.73	$5.65M ₿323.97
1842	PiP PIP	$7.19	3.81	$5.66M	$7.24	$6.56	$132.92K	$5.66M	$5.66M
1843	CateCoin CATE	$0.00000009825 ₿0.0000000000065	-1.49	$5.65M ₿227.19	$0.0000001001 ₿0.0000000000067	$0.00000009722 ₿0.0000000000063	$66.07K ₿8.05	$5.9M ₿660.86	$5.65M ₿227.19
1844	SNAP $NAP	$0.00000344 ₿0.00000000010	1.65	$5.64M ₿0	$0.000003459 ₿0.00000000011	$0.000003289 ₿0.00000000010	$580.3K ₿27.56	$5.64M	$5.64M ₿0
1845	Super Champs CHAMP	$0.006322	-3.66	$5.6M	$0.00661	$0.006145	$374.03K	$6.33M	$5.6M
1846	Contango TANGO	$0.0241	-0.99	$5.64M	$0.02444	$0.02344	$1.63K	$24.1M	$5.64M
1847	バイトム BTM	$0.003128 ₿0.00000016	-4.19	$5.64M ₿295.24	$0.003265 ₿0.00000016	$0.003097 ₿0.00000015	$69.49K ₿8.77	$6.58M ₿344.32	$5.64M ₿295.24
1848	HUSD HUSD	$0.02997 ₿0.0000011	4.44	$5.63M ₿212.52	$0.0317 ₿0.0000011	$0.02731 ₿0.0000011	$22.6 ₿0.24	$5.63M ₿212.52	$5.63M ₿212.52
1849	Pandora PANDORA	$562.81 ₿0.13	-1.12	$5.63M ₿1.36K	$569.2 ₿0.14	$547.4 ₿0.13	$1.54M ₿71.13	$5.63M ₿1.36K	$5.63M ₿1.36K
1850	Atlas Navi NAVI	$0.0348 ₿0.0000060	-3.18	$5.62M ₿534.76	$0.0363 ₿0.0000066	$0.03418 ₿0.0000060	$58.71K ₿12.7	$10.43M ₿1.83K	$5.62M ₿534.76
1851	Handy HANDY	$0.001077 ₿0.0000000091	-9.17	$5.62M ₿47.62	$0.001186 ₿0.0000000091	$0.001021 ₿0.0000000064	$476.9 ₿0.02	$10.78M ₿91.3	$5.62M ₿47.62
1852	MyStandard MYST	$0.02575	0.62	$5.61M	$0.02615	$0.02515	$4.2K	$25.69M	$5.61M
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.3743 ₿0.0000039	$0.3114 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1855	Bridged Tether (Linea) USDT	$0.9979 ₿0.000014	-0.19	$5.55M ₿0	$1 ₿0.000014	$0.9951 ₿0.000014	$2.54M ₿145.01	$5.55M	$5.55M ₿0
1856	Evernode EVR	$0.1539 ₿0.0000064	-1.76	$5.57M ₿0	$0.1568 ₿0.0000073	$0.1502 ₿0.0000059	$29.92K ₿0.41	$11.12M ₿467.45	$5.57M ₿0
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.09083 ₿0.00000096	$0.07989 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	PunkCity PUNK	$0.1416 ₿0.000054	-0.76	$5.56M ₿1.03K	$0.1575 ₿0.000054	$0.1398 ₿0.000047	$1.88K ₿1.06	$7.05M ₿2.7K	$5.56M ₿1.03K
1859	キャッシュ QASH	$0.006831 ₿0.00000038	0.14	$5.55M ₿314.26	$0.006831 ₿0.00000044	$0.006591 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1860	KILT Protocol KILT	$0.0376 ₿0.0000057	0.28	$5.55M ₿784.47	$0.0379 ₿0.0000060	$0.03642 ₿0.0000055	$68.61K ₿1.26	$6.2M ₿944.13	$5.55M ₿784.47
1861	AgriDex AGRI	$0.03448	-2.46	$5.55M	$0.03564	$0.03426	$190.45K	$34.49M	$5.55M
1862	Fact0rn FACT	$5.45 ₿0.00064	17.05	$5.54M ₿0	$5.91 ₿0.00067	$4.06 ₿0.00052	$85.89K ₿6.01	$5.54M ₿122.11	$5.54M ₿0
1863	UniCrypt UNCX	$153.21 ₿0.0046	-0.59	$5.54M ₿168.46	$154.59 ₿0.0048	$149.83 ₿0.0046	$1.87K ₿0.25	$7.3M ₿221.97	$5.54M ₿168.46
1864	イーソス VGX	$0.006085 ₿0.0000015	8.63	$5.58M ₿435.9	$0.006368 ₿0.0000015	$0.005341 ₿0.0000014	$773.54K ₿114.66	$5.6M ₿439.69	$5.58M ₿435.9
1865	Party PARTY	$0.002693	21.66	$5.56M	$0.003186	$0.00221	$5.16K	$5.56M	$5.56M
1866	Solanium SLIM	$0.05521 ₿0.0000042	1.31	$5.51M ₿414.44	$0.0555 ₿0.0000044	$0.05276 ₿0.0000042	$381.64K ₿16.44	$5.51M ₿425.06	$5.51M ₿414.44
1867	Tema TEMA	$0.005517	-14.30	$5.52M	$0.006472	$0.005028	$609.91K	$5.52M	$5.52M
1868	SIPHER SIPHER	$0.04746 ₿0.0000047	2.18	$5.51M ₿451.44	$0.04782 ₿0.0000051	$0.04474 ₿0.0000047	$15.56K ₿0.84	$7.33M ₿538.46	$5.51M ₿451.44
1870	Token Metrics AI TMAI	$0.0008205	2.32	$5.51M	$0.0008366	$0.0007565	$273.01K	$8.21M	$5.51M
1874	ビーム BEAM	$0.03044 ₿0.0000014	1.61	$5.48M ₿209.29	$0.03045 ₿0.0000014	$0.0299 ₿0.0000013	$87.34K ₿7.95	$8M ₿371.24	$5.48M ₿209.29
1876	French Connection Finance ZYPTO	$0.006122 ₿0.00000054	-4.51	$5.47M ₿0	$0.006651 ₿0.00000055	$0.005884 ₿0.00000048	$109.75K ₿1.71	$5.47M ₿485.55	$5.47M ₿0
1877	Pika Protocol PIKA	$0.2878 ₿0.0000082	1.57	$5.47M ₿156.39	$0.2906 ₿0.0000083	$0.2833 ₿0.0000082	$30.3 ₿0.01	$28.79M ₿823.09	$5.47M ₿156.39
1878	Empowa EMP	$0.0279 ₿0.0000021	-0.01	$5.46M ₿63.01	$0.212 ₿0.0000022	$0.1988 ₿0.0000021	$36.69 ₿0.03	$5.58M ₿429.4	$5.46M ₿63.01
1879	MAX MAX	$0.005527	2.55	$5.53M	$0.005595	$0.004745	$1.21M	$5.53M	$5.53M
1880	higher HIGHER	$0.005435 ₿0.0000010	-6.07	$5.45M ₿1.05K	$0.005814 ₿0.0000011	$0.005174 ₿0.0000010	$322.06K ₿29.59	$5.45M ₿1.05K	$5.45M ₿1.05K
1882	zkSync Bridged WBTC (zkSync) WBTC	$93,611	0.01*	$5.43M	$93,725	$91,735	$36.83K	$5.43M	$5.43M
1883	Fluence FLT	$0.0438 ₿0.000015	-4.77	$5.43M ₿784.21	$0.04607 ₿0.000016	$0.04345 ₿0.000014	$125.79K ₿52.02	$43.83M ₿15.68K	$5.43M ₿784.21
1884	Swarm Markets SMT	$0.06542 ₿0.000015	3.54	$5.4M ₿1.13K	$0.06519 ₿0.000015	$0.06131 ₿0.000014	$31.79K ₿15.46	$10.34M ₿3.66K	$5.4M ₿1.13K
1886	Resistance Dog REDO	$0.05405 ₿0.0000092	3.12	$5.41M ₿0	$0.05484 ₿0.000010	$0.04873 ₿0.0000057	$811.13K ₿112.05	$5.41M ₿925.81	$5.41M ₿0
1888	Permission Coin ASK	$0.0002438 ₿0.0000000065	-1.59	$5.39M ₿138.93	$0.0002483 ₿0.0000000066	$0.0002379 ₿0.0000000064	$13.28K ₿2.11	$24.43M ₿657.17	$5.39M ₿138.93
1889	KWEEN KWEEN	$0.005376	53.03	$5.41M	$0.00573	$0.003486	$98.52K	$5.41M	$5.41M
1890	ヴァートコイン VTC	$0.07477 ₿0.00000073	3.05	$5.37M ₿51.16	$0.0752 ₿0.00000074	$0.07065 ₿0.00000071	$16.08K ₿0.36	$5.37M ₿62.17	$5.37M ₿51.16
1893	Sei fastUSD FASTUSD	$1	0.19	$5.36M	$1.01	$0.9902	$368.44K	$5.36M	$5.36M
1894	The Innovation Game TIG	$0.2762	11.80	$5.34M	$0.2814	$0.239	$150.57K	$12.06M	$5.34M
1895	Multibit MUBI	$0.005606 ₿0.0000021	-7.09	$5.32M ₿2.02K	$0.006057 ₿0.0000023	$0.005232 ₿0.0000019	$3.3M ₿456.09	$5.6M ₿2.13K	$5.32M ₿2.02K
1896	Monkey Pox POX	$0.005306	2.34	$5.31M	$0.005356	$0.005053	$2.01K	$5.31M	$5.31M
1897	Artyfact ARTY	$0.2465 ₿0.000015	-1.29	$5.3M ₿203.67	$0.2518 ₿0.000016	$0.2457 ₿0.000015	$2.52M ₿24.94	$6.13M ₿389.05	$5.3M ₿203.67
1898	mini MINI	$0.00605	25.77	$5.46M	$0.006388	$0.004803	$941.24K	$5.46M	$5.46M
1899	Oobit OBT	$0.01509 ₿0.0000010	-1.14	$5.28M ₿0	$0.01542 ₿0.0000010	$0.01481 ₿0.00000097	$14.03K ₿6.04	$15.01M ₿1.04K	$5.28M ₿0
1901	Xelis XEL	$1.92	-5.19	$5.29M	$2.05	$1.86	$240.67K	$5.29M	$5.29M
1904	Hawk HAWK	$0.00007035	-24.04	$5.23M	$0.00009351	$0.00004089	$127.84K	$5.6M	$5.23M
1906	KonnektVPN KPN	$0.002125	0.11	$5.25M	$0.002129	$0.001976	$434.78	$5.68M	$5.25M
1907	EarnBet EBET	$0.001141 ₿0.000000021	-0.74	$5.24M ₿101.72	$0.002056 ₿0.000000021	$0.002037 ₿0.000000021	$4.11 ₿0.05	$8.23M ₿159.01	$5.24M ₿101.72
1908	MantaDAO MNTA	$0.08034 ₿0.0000070	-1.80	$5.22M ₿118.34	$0.08197 ₿0.0000071	$0.08024 ₿0.0000069	$16.29K ₿3.03	$8.03M ₿706.32	$5.22M ₿118.34
1909	KANGO KANGO	$0.00001813	3.49	$5.21M	$0.00001817	$0.00001627	$467.42K	$5.21M	$5.21M
1910	TEDDY BEAR BEAR	$0.000000005224 ₿0.00000000000034	-3.14	$5.18M ₿0	$0.00000000548 ₿0.00000000000038	$0.000000004947 ₿0.00000000000032	$210.83K ₿13.59	$5.18M ₿337.06	$5.18M ₿0
1913	"　" "　"	$0.008204	-5.90	$5.16M	$0.008719	$0.007818	$78.51K	$5.16M	$5.16M
1914	MAD MAD	$0.000005149	-2.84	$5.15M	$0.000005409	$0.000004709	$384.46K	$5.15M	$5.15M
1915	Project89 PROJECT89	$0.005128	26.06	$5.13M	$0.005524	$0.003552	$551.91K	$5.13M	$5.13M
1916	PINO PINO	$0.005196	-1.31	$5.14M	$0.005277	$0.004827	$38.32K	$5.14M	$5.14M
1917	ROACORE ROA	$0.009894 ₿0.00000094	1.13	$5.15M ₿233.6	$0.01001 ₿0.00000096	$0.009763 ₿0.00000092	$92.9K ₿12.97	$9.4M ₿899.19	$5.15M ₿233.6
1919	PolyDoge POLYDOGE	$0.000000005993 ₿0.00000000000016	-0.50	$5.11M ₿135.09	$0.000000006233 ₿0.00000000000016	$0.000000005704 ₿0.00000000000015	$551.88K ₿2.81	$5.11M ₿135.28	$5.11M ₿135.09
1920	Solnic SOLNIC	$0.00544	-9.32	$5.11M	$0.00624	$0.005296	$33.37K	$5.11M	$5.11M
1921	Degen Spartan AI DEGENAI	$0.005101	21.00	$5.11M	$0.005106	$0.004054	$3.43M	$5.11M	$5.11M
1923	GT Protocol GTAI	$0.1253 ₿0.000045	6.45	$5.1M ₿386.69	$0.1307 ₿0.000045	$0.116 ₿0.000043	$1.06M ₿251.45	$9.42M ₿3.38K	$5.1M ₿386.69
1924	Typus TYPUS	$0.02544	19.56	$5.11M	$0.02581	$0.0211	$50.72K	$25.55M	$5.11M
1926	Balanced Dollars BNUSD	$1 ₿0.000011	1.06	$5.07M ₿46.78	$1.01 ₿0.000011	$0.9811 ₿0.000011	$66.59K ₿1.06	$5.07M ₿235.23	$5.07M ₿46.78
1927	DigitalBits XDB	$0.0002969 ₿0.000000012	0.13	$5.06M ₿242.25	$0.0003041 ₿0.000000013	$0.0002837 ₿0.000000012	$276.59K ₿14.84	$5.57M ₿242.25	$5.06M ₿242.25
1928	Alvara Protocol ALVA	$0.09107 ₿0.000010	-5.39	$5.05M ₿43.68	$0.1 ₿0.000011	$0.089 ₿0.000010	$439.46K ₿2.5	$18.26M ₿2.04K	$5.05M ₿43.68
1929	Metamars MARS	$0.5574	0.95	$5.01M	$0.5724	$0.5488	$1.55M	$144.76M	$5.01M
1930	Wrapped Ampleforth WAMPL	$4.41 ₿0.00043	-0.19	$5.06M ₿277.92	$4.45 ₿0.00044	$4.27 ₿0.00041	$204.92K ₿7.02	$5.06M ₿277.92	$5.06M ₿277.92
1931	Troll TROLL	$0.000000005233 ₿0.00000000000050	-7.69	$5.02M ₿490.63	$0.00000000567 ₿0.00000000000061	$0.000000004977 ₿0.00000000000050	$1.73M ₿441.86	$5.02M ₿490.84	$5.02M ₿490.63
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}