16 の検索結果ページ時価総額によるトップQitmeer Network Ecosystemコイン

Qitmeer Network Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Qitmeer Network Ecosystem (4002)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2828	Hoppy HOPPY	$0.000005419	-7.69	$2.28M	$0.00000591	$0.000005419	$713.27K	$2.28M	$2.28M
2829	Myria MYRIA	$0.00008021 ₿0.00000012	2.71	$2.28M ₿2.16K	$0.00008634 ₿0.00000013	$0.00007174 ₿0.00000012	$305.71K ₿42.41	$4.03M ₿6.19K	$2.28M ₿2.16K
2833	Resistance Dog REDO	$0.0227 ₿0.0000092	-5.08	$2.27M ₿0	$0.02428 ₿0.000010	$0.02263 ₿0.0000057	$86.16K ₿112.05	$2.27M ₿925.81	$2.27M ₿0
2834	Heurist HEU	$0.01235	-3.67	$2.27M	$0.013	$0.01224	$20.1K	$12.37M	$2.27M
2840	Mongol NFT MNFT	$0.00001612 ₿0.00000000018	0	$2.25M ₿27.89	$0 ₿0.	$0 ₿0.	$1.78 ₿0	$2.25M ₿34.73	$2.25M ₿27.89
2845	AXEL AXEL	$0.01552 ₿0.0000016	-1.86	$2.24M ₿206.61	$0.01632 ₿0.0000017	$0.01546 ₿0.0000013	$2.26K ₿0.19	$15.52M ₿1.63K	$2.24M ₿206.61
2847	Molecules of Korolchuk IP-NFT VITA-FAST	$2.23 ₿0.000078	-10.10	$2.23M ₿78.43	$2.49	$2.21	$219.88 ₿0	$2.23M ₿78.43	$2.23M ₿78.43
2848	KardiaChain KAI	$0.0004734 ₿0.000000075	-11.47	$2.23M ₿360.18	$0.0005438 ₿0.000000075	$0.0004677 ₿0.000000070	$6K ₿1.44	$2.34M ₿377.15	$2.23M ₿360.18
2853	W Coin WCO	$0.000341	-5.17	$2.22M	$0.0003687	$0.0003378	$297.04K	$3.41M	$2.22M
2854	RocketX Exchange RVF	$0.02422 ₿0.0000063	-1.46	$2.22M ₿627.52	$0.02523 ₿0.0000065	$0.02414 ₿0.0000061	$4.57K ₿2.39	$2.22M ₿627.52	$2.22M ₿627.52
2860	Mintlayer ML	$0.01042 ₿0.0000059	-8.07	$2.2M ₿665.37	$0.01136 ₿0.0000065	$0.01025 ₿0.0000059	$142.47K ₿24.35	$4.17M ₿2.39K	$2.2M ₿665.37
2861	azit AZIT	$0.005598 ₿0.00000098	-5.33	$2.2M ₿164.05	$0.006004 ₿0.0000010	$0.005605 ₿0.00000097	$112.68K ₿7.31	$2.81M ₿490.43	$2.2M ₿164.05
2862	Mochi MOCHI	$0.0000022 ₿0.00000000065	-3.06	$2.2M ₿660.41	$0.000003409 ₿0.00000000076	$0.0000022 ₿0.00000000066	$78.22K ₿9.35	$2.2M ₿660.41	$2.2M ₿660.41
2869	Iron Bank EURO IBEUR	$0.7296 ₿0.000015	-3.03	$2.18M ₿235.82	$0.7614 ₿0.000015	$0.7274 ₿0.000015	$3.21K ₿0.07	$2.18M ₿235.82	$2.18M ₿235.82
2871	Bridged USD Coin (Manta Pacific) USDC	$0.9916 ₿0.000014	-0.70	$2.17M ₿0	$1.02 ₿0.000014	$0.985 ₿0.000014	$129.57K ₿34.21	$2.17M	$2.17M ₿0
2873	Solanium SLIM	$0.02165 ₿0.0000042	-4.50	$2.17M ₿414.44	$0.02333 ₿0.0000044	$0.02163 ₿0.0000042	$67.32K ₿16.44	$2.17M ₿425.06	$2.17M ₿414.44
2876	Refund RFD	$0.00000216 ₿0.00000000010	-0.87	$2.16M ₿106.14	$0.0000022 ₿0.00000000010	$0.00000215 ₿0.00000000010	$12.1K ₿21.39	$2.16M ₿106.14	$2.16M ₿106.14
2877	Orby Network USC Stablecoin USC	$1.03 ₿0.000014	-0.29	$2.16M ₿334.67	$1.05 ₿0.000014	$1.03 ₿0.000014	$24.58K ₿0.56	$2.16M ₿334.67	$2.16M ₿334.67
2880	mini MINI	$0.002462	-8.79	$2.16M	$0.002824	$0.002461	$368.03K	$2.16M	$2.16M
2882	Wrapped Ampleforth WAMPL	$1.51 ₿0.00043	-8.51	$2.15M ₿277.92	$1.66 ₿0.00044	$1.51 ₿0.00041	$63.36K ₿7.02	$2.15M ₿277.92	$2.15M ₿277.92
2883	Robonomics Network XRT	$0.7437 ₿0.00012	-17.26	$2.15M ₿219.48	$0.9663 ₿0.00013	$0.7436 ₿0.00011	$7.08K ₿4.71	$2.15M ₿1.19K	$2.15M ₿219.48
2884	Based Pepe PEPE	$0.000000005049	-6.60	$2.15M	$0.000000005577	$0.000000005089	$39.49K	$2.15M	$2.15M
2885	Bitcoin 2 BTC2	$0.1196 ₿0.0000059	0.15	$2.15M ₿107.27	$0.1199 ₿0.0000059	$0.1187 ₿0.0000055	$10.68K ₿0.02	$2.15M ₿107.27	$2.15M ₿107.27
2888	yfii finance YFII	$53.9 ₿0.0076	-0.48	$2.14M ₿305.55	$55.58 ₿0.0077	$53.06 ₿0.0075	$132.92K ₿534.38	$2.16M ₿307.61	$2.14M ₿305.55
2892	Tottenham Hotspur FC Fan Token SPURS	$0.1886 ₿0.000052	-0.16	$2.13M ₿0	$0.2237 ₿0.000052	$0.1876 ₿0.000049	$1.57M ₿15.27	$7.56M ₿2.09K	$2.13M ₿0
2893	Rainbow Bridged DAI (Near Protocol) DAI	$1	0.03	$2.13M	$1	$0.9958	$14.89K	$2.13M	$2.13M
2894	Base God TYBG	$0.0000173 ₿0.0000000038	-7.68	$2.13M ₿474.67	$0.00001936 ₿0.0000000041	$0.00001726 ₿0.0000000035	$28.46K ₿16.99	$2.13M ₿474.67	$2.13M ₿474.67
2895	Sabai Protocol SABAI	$0.00394 ₿0.00000028	-2.48	$2.13M ₿9.4	$0.004046 ₿0.00000030	$0.003929 ₿0.00000028	$591.83K ₿1.95	$10.52M ₿764.11	$2.13M ₿9.4
2899	zkSync Bridged WBTC (zkSync) WBTC	$85,030	-2.45	$2.11M	$90,211	$85,156	$31.2K	$2.11M	$2.11M
2900	AEROBUD AEROBUD	$0.002103	-5.56	$2.11M	$0.002294	$0.002103	$222.68K	$2.11M	$2.11M
2902	Ledger AI LEDGER	$0.0009734	-6.07	$2.1M	$0.001067	$0.0009711	$31.34K	$3.07M	$2.1M
2905	MEOW MEOW	$0.001393 ₿0.00000059	-4.26	$2.09M ₿888.9	$0.001468 ₿0.00000063	$0.001389 ₿0.00000058	$1.2K ₿2.66	$14.07M ₿5.99K	$2.09M ₿888.9
2906	Kinka XNK	$4,340.43 ₿0.034	0.79	$2.09M ₿0	$4,345.67 ₿0.034	$4,301.51 ₿0.033	$77.81K ₿3.42	$2.09M ₿16.55	$2.09M ₿0
2907	LOCK IN LOCKIN	$0.002093	-5.05	$2.09M	$0.002309	$0.002092	$525.04K	$2.09M	$2.09M
2908	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9998 ₿0.000014	-0.01*	$2.09M ₿0	$1.03 ₿0.000014	$0.9968 ₿0.000014	$706.62 ₿67.39	$2.09M	$2.09M ₿0
2909	EverRise RISE	$0.00002896 ₿0.0000000017	-4.23	$2.08M ₿128.62	$0.00003074 ₿0.0000000019	$0.00002892 ₿0.0000000017	$287.27 ₿0.14	$2.08M ₿128.78	$2.08M ₿128.62
2912	Trabzonspor Fan Token TRA	$0.2723 ₿0.000019	-3.28	$2.07M ₿146.57	$0.287 ₿0.000019	$0.271 ₿0.000018	$472.94K ₿36.02	$2.72M ₿193.34	$2.07M ₿146.57
2919	just buy $1 worth of this coin $1	$0.002062	2.53	$2.06M	$0.002441	$0.001994	$764.69K	$2.06M	$2.06M
2920	SNPad SNPAD	$0.007393	-4.94	$2.06M	$0.00823	$0.006706	$66.61K	$2.06M	$2.06M
2924	BakeryToken BAKE	$0.00711 ₿0.0000053	-7.97	$2.05M ₿1.53K	$0.00788 ₿0.0000056	$0.007112 ₿0.0000052	$357.99K ₿194.08	$2.06M ₿1.47K	$2.05M ₿1.53K
2925	WHISKEY WHISKEY	$0.00206	-4.86	$2.05M	$0.002457	$0.002045	$506.83	$2.05M	$2.05M
2929	MyStandard MYST	$0.009526	-3.75	$2.05M	$0.01005	$0.009495	$328.56	$9.48M	$2.05M
2930	NanoByte NBT	$0.001585 ₿0.000000036	-1.49	$2.05M ₿46.71	$0.00161 ₿0.000000037	$0.00157 ₿0.000000034	$12.61K ₿1.25	$15.83M ₿361.38	$2.05M ₿46.71
2935	Beethoven X BEETS-LEGACY	$0.008698 ₿0.00000070	-6.22	$2.03M ₿128.96	$0.009283 ₿0.00000074	$0.008454 ₿0.00000066	$176.25 ₿0.19	$2.09M ₿159	$2.03M ₿128.96
2938	KARAT Galaxy KARAT	$0.02267	-9.67	$2.03M	$0.02533	$0.02266	$44.07	$2.03M	$2.03M
2940	Fluxbot FLUXB	$0.004705 ₿0.0000013	-5.07	$2.03M ₿0	$0.005064 ₿0.0000014	$0.0047 ₿0.0000012	$56.53K ₿5.26	$2.35M ₿683.77	$2.03M ₿0
2941	MContent MCONTENT	$0.000000000549 ₿0.000000000000027	-7.86	$2.02M ₿101.02	$0.0000000006 ₿0.000000000000028	$0.000000000536 ₿0.000000000000025	$88.03 ₿9.68	$3.31M ₿165.2	$2.02M ₿101.02
2942	zkLink ZKL	$0.004813	-1.22	$2.02M	$0.004978	$0.004752	$1.22M	$4.81M	$2.02M
2943	Saber SBR	$0.0008994 ₿0.000000053	0.58	$2.02M ₿63.3	$0.0009291 ₿0.000000055	$0.0008934 ₿0.000000052	$39.91K ₿3.19	$2.74M ₿63.3	$2.02M ₿63.3
2949	LUCA LUCA	$0.3269 ₿0.000012	2.01	$2.02M ₿95.6	$0.3356 ₿0.000012	$0.3201 ₿0.000011	$127.6K ₿27.97	$2M ₿684.63	$2.02M ₿95.6
2950	Merkle Trade MKL	$0.04811	-2.36	$2.01M	$0.04958	$0.04507	$7.14K	$4.82M	$2.01M
2954	Bridged TrueUSD TUSD	$0.9898 ₿0.000014	0.03	$2M ₿0	$0.9964 ₿0.000014	$0.9875 ₿0.000014	$13.65 ₿0.03	$2M	$2M ₿0
2958	Taraxa TARA	$0.0003374 ₿0.00000014	-9.57	$2M ₿568.42	$0.000408 ₿0.00000014	$0.0003372 ₿0.00000013	$249.62K ₿8.96	$3.69M ₿1.53K	$2M ₿568.42
2961	Mettalex MTLX	$0.4909 ₿0.000058	-3.48	$2M ₿236.59	$0.5213 ₿0.000058	$0.49 ₿0.000046	$1.89K ₿3.44	$19.66M ₿2.33K	$2M ₿236.59
2963	Shina Inu SHI	$0.0000001418 ₿0.000000000011	-1.43	$1.99M ₿163.43	$0.0000001517 ₿0.000000000012	$0.0000001415 ₿0.000000000011	$4.09K ₿0.54	$2.06M ₿168.83	$1.99M ₿163.43
2966	Masa MASA	$0.003565	-0.02	$1.98M	$0.003783	$0.003499	$176.55K	$5.59M	$1.98M
2969	Cakepie CKP	$0.5032 ₿0.00014	-1.70	$1.98M ₿295.73	$0.5126 ₿0.00014	$0.5028 ₿0.00014	$12.37K ₿6.25	$5.03M ₿1.48K	$1.98M ₿295.73
2971	Blend BLND	$0.05612	13.47	$1.98M	$0.05619	$0.04935	$11.57K	$3.76M	$1.98M
2973	Cortensor COR	$0.003173	-4.80	$1.97M	$0.003402	$0.003149	$127.1	$3.18M	$1.97M
2976	Dingocoin DINGO	$0.00001821 ₿0.00000000024	-0.47	$1.96M ₿25.78	$0.0000183 ₿0.00000000025	$0.00001805 ₿0.00000000023	$183.36K ₿0.9	$1.96M ₿25.78	$1.96M ₿25.78
2977	Chain-key Bridged USDC (ICP) CKUSDC	$0.9961	-0.87	$1.96M	$1.01	$0.9894	$104.9K	$1.96M	$1.96M
2978	Somnium Space CUBEs CUBE	$0.1315 ₿0.000016	-6.23	$1.95M ₿245.61	$0.1412 ₿0.000016	$0.1313 ₿0.000016	$3.1K ₿0.91	$5.27M ₿662.78	$1.95M ₿245.61
2981	Shiden Network SDN	$0.02798 ₿0.0000044	0.66	$1.95M ₿290.59	$0.03017 ₿0.0000046	$0.02623 ₿0.0000043	$24K ₿6.3	$2.5M ₿377	$1.95M ₿290.59
2984	Pepe 2.0 PEPE2.0	$0.000000004141 ₿0.00000000000084	-3.03	$1.94M ₿398.16	$0.000000004294 ₿0.00000000000089	$0.000000004129 ₿0.00000000000083	$117.13K ₿54.17	$1.94M ₿398.16	$1.94M ₿398.16
2985	Thala THL	$0.0316 ₿0.000025	-3.42	$1.94M ₿835.15	$0.03274 ₿0.000031	$0.03155 ₿0.000025	$137.49K ₿44.91	$3.16M ₿2.53K	$1.94M ₿835.15
2987	MOEW MOEW	$0.000291 ₿0.000000022	-3.87	$1.94M ₿0	$0.0003103 ₿0.000000028	$0.0002904 ₿0.000000021	$266.98K ₿8.57	$1.94M ₿222.95	$1.94M ₿0
2990	キン KIN	$0.0000007302 ₿0.00000000029	2.96	$1.93M ₿858.26	$0.0000007377 ₿0.00000000029	$0.0000006983 ₿0.00000000028	$59.68K ₿3.63	$1.93M ₿858.26	$1.93M ₿858.26
2995	Skey Network SKEY	$0.002414 ₿0.00000071	-6.62	$1.92M ₿202.75	$0.002607 ₿0.00000071	$0.002398 ₿0.00000067	$230.28K ₿3.49	$2.42M ₿712.8	$1.92M ₿202.75
3000	SaaSGo SAAS	$0.002371	802.88	$1.91M	$0.002759	$0.0002262	$103.08K	$2.39M	$1.91M
3002	AlphBanX ABX	$0.02215	-3.60	$1.91M	$0.02347	$0.02212	$29.63K	$2.22M	$1.91M
3004	Step App FITFI	$0.0004411 ₿0.00000015	-3.29	$1.91M ₿389.14	$0.0004741 ₿0.00000016	$0.00044 ₿0.00000015	$2M ₿65.95	$2.02M ₿707.53	$1.91M ₿389.14
3007	KLEVA KLEVA	$0.02763 ₿0.0000024	-3.16	$1.9M ₿133.34	$0.02877 ₿0.0000024	$0.0276 ₿0.0000023	$588.52 ₿0.46	$1.9M ₿185.89	$1.9M ₿133.34
3008	Reality Metaverse RMV	$0.002612 ₿0.00000075	-4.77	$1.9M ₿226.42	$0.002767 ₿0.00000086	$0.0026 ₿0.00000074	$75.58K ₿7.3	$2.56M ₿759.21	$1.9M ₿226.42
3009	Morpheus Network MNW	$0.05065 ₿0.000015	-0.06	$1.9M ₿565.85	$0.056 ₿0.000015	$0.04982 ₿0.000014	$5.13K ₿2.05	$2.43M ₿722.35	$1.9M ₿565.85
3010	Radiant RXD	$0.0001269 ₿0.000000028	-1.45	$1.9M ₿294.22	$0.0001314 ₿0.000000031	$0.0001124 ₿0.000000028	$67.4K ₿2.16	$1.9M ₿595.34	$1.9M ₿294.22
3012	Napoli Fan Token NAP	$0.3642 ₿0.000044	-0.32	$1.89M ₿95.25	$0.3825 ₿0.000048	$0.3599 ₿0.000040	$282K ₿98.82	$3.63M ₿445.15	$1.89M ₿95.25
3013	PAID Network PAID	$0.003486 ₿0.0000029	-8.28	$1.89M ₿849.37	$0.003829 ₿0.0000031	$0.003475 ₿0.0000026	$147.11K ₿14.89	$2.06M ₿1.75K	$1.89M ₿849.37
3014	Nest Protocol NEST	$0.0003177 ₿0.000000055	4.33	$1.88M ₿327.48	$0.004889 ₿0.000000057	$0.004445 ₿0.000000051	$18.69 ₿1.46	$3.18M ₿552.27	$1.88M ₿327.48
3017	Swash SWASH	$0.001882 ₿0.00000031	-0.01*	$1.87M ₿307.89	$0.001886 ₿0.00000035	$0.001882 ₿0.00000031	$11.71K ₿3.96	$1.88M ₿319.32	$1.87M ₿307.89
3018	Serum SRM	$0.005012 ₿0.00000086	-6.18	$1.87M ₿323.97	$0.005477 ₿0.00000088	$0.004926 ₿0.00000081	$114.96K ₿22.08	$5.48M ₿949.73	$1.87M ₿323.97
3019	DucatusX DUCX	$0.006713 ₿0.000000086	0.02	$1.87M ₿7.56	$0.00673 ₿0.000000086	$0.00669 ₿0.000000082	$94.26K ₿1.03	$5.22M ₿67.14	$1.87M ₿7.56
3020	Friend.tech FRIEND	$0.01967	-49.41	$1.87M	$0.03889	$0.01963	$2.34K	$1.87M	$1.87M
3022	ライトコインキャッシュ LCC	$0.002274 ₿0.000000099	5.70	$1.86M ₿79.31	$0.002452 ₿0.000000099	$0.002151 ₿0.000000080	$25.32 ₿0	$1.86M ₿83.36	$1.86M ₿79.31
3023	Serenity SERSH	$0.04344 ₿0.0000090	-2.81	$1.86M ₿39.65	$0.04682 ₿0.0000099	$0.04347 ₿0.0000085	$40.42K ₿105.58	$4.31M ₿899.69	$1.86M ₿39.65
3026	Karate Combat KARATE	$0.00002782 ₿0.000000048	-1.60	$1.86M ₿422.1	$0.0000286 ₿0.000000050	$0.0000271 ₿0.000000048	$11.99K ₿5.4	$3.07M ₿5.34K	$1.86M ₿422.1
3029	Massa MAS	$0.004733	1.68	$1.86M	$0.004867	$0.004564	$188.62K	$5.21M	$1.86M
3031	Frontier Token FRONT	$0.0205 ₿0.000017	-3.46	$1.85M ₿1.55K	$0.02138 ₿0.000018	$0.02052 ₿0.000016	$84.85 ₿463.69	$1.85M ₿1.59K	$1.85M ₿1.55K
3039	WINR Protocol WINR	$0.002429 ₿0.00000087	-2.61	$1.84M ₿298.27	$0.002508 ₿0.00000087	$0.002424 ₿0.00000083	$13.22K ₿3.14	$1.91M ₿313.61	$1.84M ₿298.27
3040	Rai Reflex Index RAI	$3.24 ₿0.000041	-5.32	$1.84M ₿72.57	$3.51 ₿0.000041	$3.23 ₿0.000039	$17.18K ₿1	$1.84M ₿72.57	$1.84M ₿72.57
3044	Landshare Token LAND	$0.2931 ₿0.000063	-3.76	$1.83M ₿243.46	$0.3124 ₿0.000066	$0.2931 ₿0.000055	$34.67K ₿11.19	$2M ₿243.46	$1.83M ₿243.46
3048	WUFFI WUF	$0.00000002205	-3.04	$1.82M	$0.00000002356	$0.00000002181	$11.6K	$1.82M	$1.82M
3049	hehe HEHE	$0.002157	-11.03	$1.82M	$0.002449	$0.002129	$555.75K	$1.82M	$1.82M
3051	Boba Cat BOBA	$0.001816 ₿0.00000064	0.43	$1.82M ₿369.26	$0.002011 ₿0.00000071	$0.001761 ₿0.00000057	$31.58K ₿15.6	$1.82M ₿369.26	$1.82M ₿369.26
3052	ether.fi Staked EIGEN EEIGEN	$0.3996	-4.62	$1.82M	$0.4189	$0.3996	$341.43	$1.82M	$1.82M
3054	ARI ARI	$0.003782	-5.63	$1.81M	$0.004051	$0.003782	$24.5K	$1.81M	$1.81M
3056	TLX TLX	$0.03102	0	$1.81M	$0	$0	$192.39	$2.17M	$1.81M
3061	Paladin PAL	$0.03972 ₿0.0000020	0.17	$1.8M ₿31.16	$0.03991 ₿0.0000021	$0.03965 ₿0.0000020	$4.56 ₿0.01	$1.99M ₿105.23	$1.8M ₿31.16
3063	KCC Bridged USDC (KuCoin Community Chain) USDC	$0.9844 ₿0.000014	-2.60	$1.8M ₿0	$1.02 ₿0.000014	$0.9784 ₿0.000014	$1.96K ₿0.14	$1.8M	$1.8M ₿0
3064	Port3 Network PORT3	$0.002597 ₿0.0000032	-1.66	$1.8M ₿353.92	$0.002742 ₿0.0000034	$0.002597 ₿0.0000032	$2.74M ₿90.34	$2.6M ₿3.26K	$1.8M ₿353.92
3066	BeethovenX sFTMX SFTMX	$0.09057 ₿0.000016	-5.55	$1.8M ₿376.79	$0.1376 ₿0.000016	$0.08779 ₿0.000015	$10.42 ₿3.97	$1.8M ₿354.12	$1.8M ₿376.79
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}