16 の検索結果ページ時価総額によるトップQitmeer Network Ecosystemコイン

Qitmeer Network Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Qitmeer Network Ecosystem (4002)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2086	French Connection Finance ZYPTO	$0.005327 ₿0.00000054	6.42	$4.76M ₿0	$0.005407 ₿0.00000055	$0.005005 ₿0.00000048	$46.6K ₿1.71	$4.76M ₿485.55	$4.76M ₿0
2088	First Convicted RACCON FRED	$0.004749	10.46	$4.74M	$0.005023	$0.004282	$1.63M	$4.74M	$4.74M
2089	KardiaChain KAI	$0.0009931 ₿0.000000075	4.82	$4.74M ₿360.18	$0.0009972 ₿0.000000075	$0.000906 ₿0.000000070	$87.37K ₿1.44	$4.96M ₿377.15	$4.74M ₿360.18
2090	Quantoz EURQ EURQ	$1.18	0.03	$4.74M	$1.18	$1.17	$9.45M	$17.7M	$4.74M
2091	SwarmNode.ai SNAI	$0.005243	6.25	$4.73M	$0.005409	$0.004577	$3.22M	$5.24M	$4.73M
2093	Minto BTCMT	$0.7313 ₿0.0000097	-2.91	$4.72M ₿56.17	$0.7562 ₿0.0000097	$0.7312 ₿0.0000093	$83.48K ₿0.97	$10.53M ₿100.85	$4.72M ₿56.17
2095	Oobit OBT	$0.01341 ₿0.0000010	2.18	$4.7M ₿0	$0.01363 ₿0.0000010	$0.01289 ₿0.00000097	$62.84K ₿6.04	$13.37M ₿1.04K	$4.7M ₿0
2097	Pepe 2.0 PEPE2.0	$0.000000009999 ₿0.00000000000084	5.86	$4.7M ₿398.16	$0.00000001009 ₿0.00000000000089	$0.000000009437 ₿0.00000000000083	$624.76K ₿54.17	$4.7M ₿398.16	$4.7M ₿398.16
2101	Yelay YLAY	$0.006759	0.62	$4.69M	$0.00686	$0.006709	$5.53K	$6.76M	$4.69M
2103	Hera Finance HERA	$1.01 ₿0.000061	12.46	$4.69M ₿252.75	$1.03 ₿0.000063	$0.8887 ₿0.000058	$47.57K ₿4.59	$10.11M ₿615.72	$4.69M ₿252.75
2104	Jackal Protocol JKL	$0.03951 ₿0.0000070	4.28	$4.69M ₿690.85	$0.04 ₿0.0000074	$0.03742 ₿0.0000070	$28.47K ₿1.24	$6.35M ₿1.02K	$4.69M ₿690.85
2106	Africarare UBU	$0.01723 ₿0.00000088	0.84	$4.67M ₿37.84	$0.01725 ₿0.00000088	$0.01707 ₿0.00000082	$92.28K ₿2.53	$17.24M ₿881.7	$4.67M ₿37.84
2107	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	4.34	$4.66M ₿0	$1.61 ₿0.000014	$1.54 ₿0.000014	$412.1 ₿69.37	$4.66M	$4.66M ₿0
2108	KOALA AI KOKO	$0.0000004946 ₿0.000000000023	13.95	$4.66M ₿0	$0.0000005167 ₿0.000000000027	$0.000000433 ₿0.000000000022	$245.11K ₿10.26	$4.92M ₿229.17	$4.66M ₿0
2109	RyuJin RYU	$0.000000004652	2.74	$4.65M	$0.000000004923	$0.000000004509	$56.35K	$4.65M	$4.65M
2110	azit AZIT	$0.01363 ₿0.00000098	1.58	$4.63M ₿164.05	$0.01364 ₿0.0000010	$0.01332 ₿0.00000097	$179.61K ₿7.31	$6.81M ₿490.43	$4.63M ₿164.05
2114	Velas VLX	$0.00168 ₿0.00000022	0.64	$4.61M ₿580.39	$0.001701 ₿0.00000023	$0.001667 ₿0.00000021	$324.33K ₿15.52	$4.61M ₿580.39	$4.61M ₿580.39
2115	Arianee ARIA20	$0.04276 ₿0.0000037	7.66	$4.6M ₿108.63	$0.04276 ₿0.0000037	$0.03967 ₿0.0000036	$4.99 ₿0.02	$8.55M ₿740.58	$4.6M ₿108.63
2116	ChompCoin CHOMP	$0.04908	12.65	$4.6M	$0.05067	$0.04328	$71.91K	$4.6M	$4.6M
2117	Hawk HAWK	$0.00006153	1.18	$4.59M	$0.00006203	$0.00006026	$3.82K	$4.92M	$4.59M
2119	WHALE WHALE	$0.4592 ₿0.000011	4.53	$4.59M ₿107.31	$0.468 ₿0.000011	$0.4389 ₿0.000011	$5.28K ₿1.48	$4.59M ₿117.32	$4.59M ₿107.31
2120	Plugin PLI	$0.02378 ₿0.00000048	5.62	$4.59M ₿72.64	$0.0238 ₿0.00000049	$0.02233 ₿0.00000046	$88.23K ₿2.79	$11.9M ₿239.93	$4.59M ₿72.64
2121	StarLink STARL	$0.0000004573 ₿0.000000000048	6.55	$4.58M ₿485.73	$0.0000004616 ₿0.000000000053	$0.0000004274 ₿0.000000000048	$101.29K ₿31.61	$4.59M ₿486.75	$4.58M ₿485.73
2122	Pear Protocol PEAR	$0.01535	-2.65	$4.58M	$0.01578	$0.01536	$25.55K	$15.37M	$4.58M
2123	BOSAGORA BOA	$0.008211 ₿0.00000033	0.46	$4.57M ₿140.43	$0.008328 ₿0.00000033	$0.008104 ₿0.00000032	$219.45K ₿3.29	$10.93M ₿297.83	$4.57M ₿140.43
2124	AgentAlgo AGENT	$0.2181	16.77	$4.57M	$0.2218	$0.1753	$107.75K	$4.57M	$4.57M
2125	Arc ARC	$0.004707 ₿0.0000010	5.30	$4.57M ₿986.01	$0.004793 ₿0.0000011	$0.004434 ₿0.0000010	$23.91K ₿8.27	$4.68M ₿1.07K	$4.57M ₿986.01
2126	Vai VAI	$0.9999 ₿0.000014	0.15	$4.56M ₿98.41	$1 ₿0.000014	$0.9964 ₿0.000014	$10.98K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2127	Tron Bull BULL	$0.004563	-4.76	$4.55M	$0.004941	$0.00448	$1.4M	$4.55M	$4.55M
2128	バイトコイン BCN	$0.00002472 ₿0.00000000048	-0.24	$4.55M ₿88.35	$0.00002943 ₿0.00000000048	$0.00002472 ₿0.00000000046	$332.77 ₿0.25	$4.55M ₿88.38	$4.55M ₿88.35
2129	Roaring Kitty ROAR	$0.004541	10.31	$4.55M	$0.004789	$0.004083	$64.71K	$4.55M	$4.55M
2130	MyStandard MYST	$0.02099	7.67	$4.54M	$0.02129	$0.01942	$594.35	$20.92M	$4.54M
2132	Settled EthXY Token SEXY	$0.04537 ₿0.000022	22.08	$4.54M ₿0	$0.04596 ₿0.000024	$0.0371 ₿0.000021	$48.63K ₿5.74	$4.54M	$4.54M ₿0
2133	Somnium Space CUBEs CUBE	$0.3053 ₿0.000016	3.98	$4.53M ₿245.61	$0.3164 ₿0.000016	$0.2852 ₿0.000016	$4.08K ₿0.91	$12.23M ₿662.78	$4.53M ₿245.61
2135	Bridged Tether (Linea) USDT	$0.9996 ₿0.000014	-0.06	$4.51M ₿0	$1.01 ₿0.000014	$0.9952 ₿0.000014	$1.19M ₿145.01	$4.51M	$4.51M ₿0
2136	Molecules of Korolchuk IP-NFT VITA-FAST	$4.49 ₿0.000078	2.50	$4.49M ₿78.43	$4.49	$4.36	$581.54 ₿0	$4.49M ₿78.43	$4.49M ₿78.43
2137	Cronos ID CROID	$0.02873 ₿0.0000029	1.84	$4.49M ₿442.55	$0.02942 ₿0.0000029	$0.02797 ₿0.0000028	$29.85K ₿1.22	$28.71M ₿2.95K	$4.49M ₿442.55
2138	NFT Worlds WRLD	$0.008158 ₿0.0000010	-1.56	$4.49M ₿566.96	$0.008358 ₿0.0000010	$0.008133 ₿0.0000010	$7.33K ₿0.66	$40.87M ₿5.16K	$4.49M ₿566.96
2140	Ovr OVR	$0.08755 ₿0.0000067	11.97	$4.47M ₿344.8	$0.08874 ₿0.0000069	$0.07768 ₿0.0000065	$392.48K ₿24.64	$7.66M ₿590.47	$4.47M ₿344.8
2141	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.004469	10.32	$4.47M	$0.004571	$0.00393	$1M	$4.47M	$4.47M
2142	Wrapped Ampleforth WAMPL	$3.45 ₿0.00043	-3.61	$4.47M ₿277.92	$3.67 ₿0.00044	$3.44 ₿0.00041	$496.43K ₿7.02	$4.47M ₿277.92	$4.47M ₿277.92
2143	Bazed Games BAZED	$0.0583 ₿0.0000031	5.63	$4.46M ₿243.88	$0.0593 ₿0.0000033	$0.05364 ₿0.0000028	$10.92K ₿2.67	$4.46M ₿243.88	$4.46M ₿243.88
2144	Dagger XDAG	$0.003492 ₿0.00000010	14.57	$4.46M ₿124.62	$0.003514 ₿0.00000010	$0.002996 ₿0.000000093	$287.17K ₿0.44	$5.05M ₿145.41	$4.46M ₿124.62
2145	Atlas Navi NAVI	$0.0275 ₿0.0000060	8.81	$4.45M ₿534.76	$0.02767 ₿0.0000066	$0.02516 ₿0.0000060	$81.62K ₿12.7	$8.25M ₿1.83K	$4.45M ₿534.76
2147	hehe HEHE	$0.005298	10.48	$4.44M	$0.005429	$0.004795	$49.76K	$4.44M	$4.44M
2149	Moon Tropica CAH	$1.58 ₿0.00053	1.55	$4.43M ₿1.45K	$1.67 ₿0.00058	$1.55 ₿0.00043	$11.95K ₿13.95	$5.53M ₿1.87K	$4.43M ₿1.45K
2150	HbarSuite HSUITE	$0.0002973 ₿0.000000023	7.53	$4.43M ₿243.59	$0.000301 ₿0.000000025	$0.0002722 ₿0.000000022	$58.27K ₿1.62	$14.89M ₿1.15K	$4.43M ₿243.59
2151	Kepler AVIA	$0.04445	8.37	$4.43M	$0.04467	$0.04102	$257.66	$4.45M	$4.43M
2153	Panther AI PAI	$0.01585	2.71	$4.42M	$0.01601	$0.01538	$585.22K	$7.53M	$4.42M
2155	Only1 LIKE	$0.01114 ₿0.0000027	1.33	$4.41M ₿752.61	$0.01123 ₿0.0000031	$0.01089 ₿0.0000027	$691.1K ₿18.71	$5.58M ₿1.38K	$4.41M ₿752.61
2158	DeFinity DEFX	$0.02883 ₿0.00000060	5.25	$4.39M ₿93.24	$0.0293 ₿0.00000061	$0.02723 ₿0.00000058	$3.03K ₿0.11	$4.92M ₿104.47	$4.39M ₿93.24
2159	QORPO WORLD QORPO	$0.01032 ₿0.000010	-0.76	$4.38M ₿465.26	$0.01086 ₿0.000010	$0.009936 ₿0.000010	$924.88K ₿36.82	$7.75M ₿7.91K	$4.38M ₿465.26
2161	FutureCoin FUTURE	$0.1134 ₿0.0000013	0.50	$4.38M ₿50.67	$0.1469 ₿0.0000013	$0.1393 ₿0.0000012	$59.47K ₿0	$13.58M ₿157.28	$4.38M ₿50.67
2162	BTC 2x Flexible Leverage Index BTC2X-FLI	$51.93 ₿0.00047	3.83	$4.37M ₿98.31	$52.5 ₿0.00047	$49.77 ₿0.00046	$846.92 ₿0.04	$4.37M ₿98.31	$4.37M ₿98.31
2163	Genopets GENE	$0.05419 ₿0.0000046	4.84	$4.37M ₿200.09	$0.05441 ₿0.0000046	$0.05128 ₿0.0000045	$27.87K ₿0.32	$5.42M ₿456.63	$4.37M ₿200.09
2164	Storm Trade STORM	$0.01669	0.83	$4.37M	$0.01675	$0.01642	$3.13M	$16.72M	$4.37M
2165	RealGoat RGOAT	$0.0000002075	0.31	$4.36M	$0.000000208	$0.0000002065	$89.68K	$4.36M	$4.36M
2166	Mintlayer ML	$0.02217 ₿0.0000059	0.48	$4.36M ₿665.37	$0.02238 ₿0.0000065	$0.02205 ₿0.0000059	$351.4K ₿24.35	$8.87M ₿2.39K	$4.36M ₿665.37
2167	バイトボール GBYTE	$4.89 ₿0.00028	3.01	$4.35M ₿242.07	$5.01 ₿0.00028	$4.71 ₿0.00012	$6.37K ₿0.02	$4.89M ₿281.81	$4.35M ₿242.07
2169	GIZMO GIZMO	$0.004341	11.98	$4.34M	$0.004488	$0.00365	$15.62K	$4.34M	$4.34M
2170	Serum SRM	$0.0116 ₿0.00000086	-0.04	$4.34M ₿323.97	$0.01191 ₿0.00000088	$0.01138 ₿0.00000081	$249.14K ₿22.08	$12.73M ₿949.73	$4.34M ₿323.97
2171	KANGO KANGO	$0.00001503	10.89	$4.32M	$0.00001518	$0.00001356	$176.61K	$4.32M	$4.32M
2172	SIPHER SIPHER	$0.0319 ₿0.0000047	4.17	$4.32M ₿451.44	$0.03235 ₿0.0000051	$0.02994 ₿0.0000047	$27.52K ₿0.84	$6.46M ₿538.46	$4.32M ₿451.44
2173	Grumpy Cat Coin GRUMPY	$0.0004694	-0.50	$4.32M	$0.000482	$0.0004273	$73.65K	$4.32M	$4.32M
2174	Wrapped Solana (Universal) USOL	$152.07	3.53	$4.31M	$154.15	$146.34	$935.83K	$4.31M	$4.31M
2175	Tottenham Hotspur FC Fan Token SPURS	$0.4624 ₿0.000052	2.73	$4.31M ₿0	$0.4673 ₿0.000052	$0.4458 ₿0.000049	$705.27K ₿15.27	$18.5M ₿2.09K	$4.31M ₿0
2176	Project WITH WIKEN	$0.004085 ₿0.00000018	4.96	$4.3M ₿189.91	$0.004554 ₿0.00000019	$0.003739 ₿0.00000018	$181.7K ₿5.75	$4.32M ₿198.59	$4.3M ₿189.91
2177	WeatherXM WXM	$0.2068	3.60	$4.3M	$0.2096	$0.1978	$167.43K	$20.68M	$4.3M
2180	Matr1x MAX	$0.03281	1.76	$4.28M	$0.03289	$0.03013	$5.06M	$26.25M	$4.28M
2184	DeFiChain DFI	$0.004805 ₿0.0000011	-3.30	$4.26M ₿963.87	$0.006481 ₿0.0000011	$0.004684 ₿0.0000010	$86.71K ₿65.11	$5.75M ₿1.33K	$4.26M ₿963.87
2186	LIF3 (OLD) LIF3	$0.001628 ₿0.00000016	-2.57	$4.26M ₿428.96	$0.001688 ₿0.00000017	$0.001576 ₿0.00000016	$136.61 ₿0.13	$14.48M ₿1.46K	$4.26M ₿428.96
2187	VNX Swiss Franc VCHF	$1.26 ₿0.000016	-0.38	$4.26M ₿25.67	$1.27 ₿0.000016	$1.26 ₿0.000015	$99.93K ₿0.36	$4.26M ₿25.67	$4.26M ₿25.67
2188	Bamboo on Base BAMBOO	$0.004255	2.97	$4.26M	$0.004304	$0.004073	$19.01K	$4.26M	$4.26M
2191	FLUX Token FLX	$0.01577 ₿0.0000027	0.03	$4.24M ₿730.13	$0.01577 ₿0.0000027	$0.01577 ₿0.0000025	$208.36 ₿0.26	$15.78M ₿2.72K	$4.24M ₿730.13
2192	Shiro Neko SHIRO	$0.000000005356	7.38	$4.23M	$0.000000005702	$0.000000004912	$924.99K	$4.23M	$4.23M
2193	ナブコイン NAV	$0.05487 ₿0.0000011	0.15	$4.23M ₿86.38	$0.0563 ₿0.0000011	$0.05437 ₿0.00000095	$4.66K ₿0.62	$4.23M	$4.23M ₿86.38
2194	Celer Bridged WBTC (Conflux) WBTC	$109,871	3.61	$4.22M	$110,060	$105,981	$28.4K	$4.22M	$4.22M
2196	Legend of Arcadia ARCA	$0.0205	-1.75	$4.22M	$0.02089	$0.02003	$174.4K	$20.5M	$4.22M
2197	High Yield USD (Base) HYUSD	$1.09	0.03	$4.21M	$1.09	$1.09	$468.17	$4.21M	$4.21M
2198	Credefi CREDI	$0.005626 ₿0.00000056	13.75	$4.21M ₿419.47	$0.005812 ₿0.00000065	$0.00493 ₿0.00000055	$259.97K ₿8.73	$5.34M ₿531.54	$4.21M ₿419.47
2199	DeFi Kingdoms JEWEL	$0.03744 ₿0.0000027	2.89	$4.21M ₿310.1	$0.03745 ₿0.0000028	$0.03352 ₿0.0000026	$68.39K ₿0.29	$4.49M ₿330.67	$4.21M ₿310.1
2200	VaultCraft VCX	$0.005555 ₿0.00000093	0	$4.2M ₿705.63	$0	$0	$1.11K ₿0.02	$4.51M ₿786.72	$4.2M ₿705.63
2202	Re7 WBTC Morpho Vault RE7WBTC	$110,213	2.88	$4.19M	$110,930	$106,470	$0	$4.19M	$4.19M
2205	CNH Tether CNHT	$0.2041 ₿0.0000017	-9.13	$4.19M ₿36.68	$0.2198 ₿0.0000020	$0.1937 ₿0.0000017	$3.42 ₿0.01	$0	$4.19M ₿36.68
2207	Giko Cat GIKO	$0.4176	8.38	$4.18M	$0.4497	$0.3755	$239.26K	$4.18M	$4.18M
2208	Synatra Staked USDC YUSD	$1.35	-0.30	$4.17M	$1.36	$1.35	$2.67K	$4.17M	$4.17M
2210	GenomesDAO GENOME GENOME	$0.004165	8.06	$4.17M	$0.004257	$0.003757	$7.49K	$4.17M	$4.17M
2211	ナッシュエクスチェンジ NEX	$0.09533 ₿0.0000022	-0.08	$4.16M ₿94.14	$0.1 ₿0.0000023	$0.0934 ₿0.0000020	$1.08K ₿0.12	$4.77M ₿111.24	$4.16M ₿94.14
2212	BIDZ Coin BIDZ	$0.00139 ₿0.00000020	-2.77	$4.16M ₿204.53	$0.00146 ₿0.00000023	$0.00138 ₿0.00000019	$2.56K ₿1.16	$19.53M ₿2.85K	$4.16M ₿204.53
2214	AlphaKEK.AI AIKEK	$0.01749 ₿0.00000023	20.64	$4.15M ₿0	$0.01762 ₿0.00000026	$0.01432 ₿0.00000022	$37.01K ₿0.95	$4.15M ₿58.68	$4.15M ₿0
2216	SEIYAN SEIYAN	$0.005316 ₿0.00000017	4.40	$4.14M ₿0	$0.006246 ₿0.00000020	$0.004861 ₿0.00000016	$501.05K ₿2.79	$5.31M ₿174.51	$4.14M ₿0
2217	SolForge Fusion SFG	$0.6084	2.06	$4.14M	$0.6206	$0.5903	$6.38K	$51.74M	$4.14M
2218	Valinity VY	$0.3515	6.34	$4.14M	$0.3516	$0.329	$20.68	$4.98M	$4.14M
2219	SunContract SNC	$0.0336 ₿0.00000092	5.37	$4.12M ₿113.45	$0.03415 ₿0.00000095	$0.03177 ₿0.00000092	$415.04K ₿6.92	$4.12M ₿113.45	$4.12M ₿113.45
2220	LushAI LUSH	$0.0006768 ₿0.000000043	11.18	$4.09M ₿0	$0.0006892 ₿0.000000043	$0.0006042 ₿0.000000034	$19.26K ₿1.56	$13.32M ₿867.66	$4.09M ₿0
2221	Evercraft Ecotechnologies ECET	$0.00592	0.31	$4.09M	$0.005945	$0.005898	$106.22K	$4.69M	$4.09M
2223	コモド KMD	$0.02906 ₿0.0000068	-28.32	$4.09M ₿948.97	$0.0459 ₿0.0000071	$0.02816 ₿0.0000067	$5.53M ₿39.93	$4.09M ₿1.36K	$4.09M ₿948.97
2224	Massa MAS	$0.0141	-0.12	$4.08M	$0.0143	$0.01399	$115.31K	$15.37M	$4.08M
2225	PolyDoge POLYDOGE	$0.000000004777 ₿0.00000000000016	2.10	$4.08M ₿135.09	$0.00000000489 ₿0.00000000000016	$0.000000004645 ₿0.00000000000015	$306.49K ₿2.81	$4.09M ₿135.28	$4.08M ₿135.09
2227	Parrot USD PAI	$0.9677 ₿0.000014	0	$4.05M ₿60.81	$0.9677 ₿0.000015	$0.9677 ₿0.000014	$4.01 ₿0.1	$16.62M ₿248.41	$4.05M ₿60.81
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}