16结果页面按市值排名的Qitmeer Network Ecosystem顶级加密货币

发现Qitmeer Network Ecosystem类代币的表现度量

Qitmeer Network Ecosystem (4002)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2714	PAID Network PAID	$0.004558 ₿0.0000029	-2.39	$2.46M ₿849.37	$0.004982 ₿0.0000031	$0.004362 ₿0.0000026	$166.07K ₿14.89	$2.67M ₿1.75K	$2.46M ₿849.37
2715	Bitcoin 2 BTC2	$0.1369 ₿0.0000059	-2.91	$2.46M ₿107.27	$0.1428 ₿0.0000059	$0.1359 ₿0.0000055	$10.78K ₿0.02	$2.46M ₿107.27	$2.46M ₿107.27
2718	Garden SEED	$0.1901 ₿0.0000064	-0.88	$2.44M ₿68	$0.1932 ₿0.0000065	$0.1901 ₿0.0000059	$65.96 ₿1.02	$27.96M ₿944.1	$2.44M ₿68
2720	字节雪球 GBYTE	$2.68 ₿0.00028	-1.37	$2.44M ₿242.07	$2.73 ₿0.00028	$2.65 ₿0.00012	$4.31K ₿0.02	$2.68M ₿281.81	$2.44M ₿242.07
2723	MMX MMX	$0.01444 ₿0.000031	-6.45	$2.44M ₿0	$0.01544 ₿0.000031	$0.01444 ₿0.000030	$8.06 ₿0.12	$7.22M ₿4.76K	$2.44M ₿0
2724	The Lokie Cabal CABAL	$0.002432	0	$2.43M	$0	$0	$1.02	$2.43M	$2.43M
2725	zkSync Bridged WBTC (zkSync) WBTC	$84,128	-8.32	$2.43M	$91,758	$83,620	$16.48K	$2.43M	$2.43M
2726	yfii finance YFII	$61.1 ₿0.0076	-3.82	$2.43M ₿305.55	$64.03 ₿0.0077	$60.58 ₿0.0075	$107.04K ₿534.38	$2.44M ₿307.61	$2.43M ₿305.55
2729	DeFinity DEFX	$0.01578 ₿0.00000060	-11.36	$2.42M ₿93.24	$0.01785 ₿0.00000061	$0.01585 ₿0.00000058	$5.39K ₿0.11	$2.71M ₿104.47	$2.42M ₿93.24
2730	Trabzonspor Fan Token TRA	$0.3222 ₿0.000019	0.77	$2.4M ₿146.57	$0.3237 ₿0.000019	$0.3137 ₿0.000018	$713.44K ₿36.02	$3.21M ₿193.34	$2.4M ₿146.57
2731	Fluxbot FLUXB	$0.005595 ₿0.0000013	-6.28	$2.41M ₿0	$0.006008 ₿0.0000014	$0.005595 ₿0.0000012	$59.9K ₿5.26	$2.8M ₿683.77	$2.41M ₿0
2735	StarLink STARL	$0.0000002409 ₿0.000000000048	-8.88	$2.4M ₿485.73	$0.0000002662 ₿0.000000000053	$0.0000002354 ₿0.000000000048	$37.13K ₿31.61	$2.41M ₿486.75	$2.4M ₿485.73
2736	Heroes of Mavia MAVIA	$0.04651 ₿0.000069	-13.93	$2.4M ₿2.07K	$0.05421 ₿0.000071	$0.04622 ₿0.000067	$4.58M ₿628.04	$11.64M ₿17.24K	$2.4M ₿2.07K
2741	cbBTC Core Morpho Vault GTCBBTCC	$85,516	-7.63	$2.39M	$92,583	$85,056	$0	$2.39M	$2.39M
2744	Panther AI PAI	$0.008568	-8.16	$2.39M	$0.009669	$0.008163	$420.69K	$4.07M	$2.39M
2750	Vai VAI	$1 ₿0.000014	-0.01*	$2.37M ₿98.41	$1 ₿0.000014	$0.9858 ₿0.000014	$11.54K ₿1.12	$2.37M ₿98.41	$2.37M ₿98.41
2751	ether.fi Staked EIGEN EEIGEN	$0.5192	-13.84	$2.37M	$0.6027	$0.5179	$1.55K	$2.37M	$2.37M
2752	ZTX ZTX	$0.0006025 ₿0.00000027	4.29	$2.37M ₿647.98	$0.0005876 ₿0.00000029	$0.0005253 ₿0.00000027	$1.05M ₿16.72	$5.64M ₿2.79K	$2.37M ₿647.98
2753	Wrapped Accumulate WACME	$0.008125 ₿0.00000016	0.06	$2.37M ₿38.61	$0.008171 ₿0.00000042	$0.008091 ₿0.00000016	$4.57 ₿0.03	$2.51M ₿43.18	$2.37M ₿38.61
2754	Neutrino XTN	$0.02494 ₿0.00000065	-4.73	$2.37M ₿48.76	$0.02695 ₿0.00000070	$0.02444 ₿0.00000063	$879.59 ₿0.37	$2.37M ₿48.76	$2.37M ₿48.76
2757	L2 Standard Bridged WETH (Mode) WETH	$2,741.06	-9.63	$2.35M	$3,034.89	$2,742.76	$99.02K	$2.35M	$2.35M
2758	Storm Trade STORM	$0.007276	-12.44	$2.35M	$0.008371	$0.0072	$149.83K	$7.28M	$2.35M
2759	Katana Inu KATA	$0.00006218 ₿0.000000026	1.82	$2.35M ₿721.59	$0.00006205 ₿0.000000029	$0.00005661 ₿0.000000026	$23.72K ₿6.58	$3.11M ₿1.33K	$2.35M ₿721.59
2760	LibertAI LTAI	$0.1357	0	$2.35M	$0	$0	$1.36	$3.55M	$2.35M
2762	International Stable Currency ISC	$2.1 ₿0.000024	-0.08	$2.34M ₿0	$2.48 ₿0.000025	$1.84 ₿0.000024	$16.73K ₿0.02	$2.34M ₿5.68	$2.34M ₿0
2763	Reality Metaverse RMV	$0.003212 ₿0.00000075	9.53	$2.34M ₿226.42	$0.003495 ₿0.00000086	$0.002871 ₿0.00000074	$81.29K ₿7.3	$3.15M ₿759.21	$2.34M ₿226.42
2770	GOUT GOUT	$0.00001542	-15.88	$2.32M	$0.00001868	$0.00001535	$55.64K	$2.32M	$2.32M
2771	Port3 Network PORT3	$0.003344 ₿0.0000032	-22.38	$2.32M ₿353.92	$0.004448 ₿0.0000034	$0.003323 ₿0.0000032	$1.07M ₿90.34	$3.35M ₿3.26K	$2.32M ₿353.92
2772	TONToken TON	$0.008634 ₿0.00000040	-7.03	$2.3M ₿109.95	$0.009302 ₿0.00000044	$0.008571 ₿0.00000037	$11.51K ₿0.91	$3.44M ₿164.02	$2.3M ₿109.95
2774	AXEL AXEL	$0.01604 ₿0.0000016	-7.76	$2.31M ₿206.61	$0.01739 ₿0.0000017	$0.01599 ₿0.0000013	$988.39 ₿0.19	$16.05M ₿1.63K	$2.31M ₿206.61
2775	Celer Bridged WETH (Conflux) WETH	$2,742.55	-10.06	$2.31M	$3,049.44	$2,724.23	$7.84K	$2.31M	$2.31M
2776	RocketX Exchange RVF	$0.02393 ₿0.0000063	-8.06	$2.31M ₿627.52	$0.02603 ₿0.0000065	$0.02392 ₿0.0000061	$1.63K ₿2.39	$2.36M ₿627.52	$2.31M ₿627.52
2777	WHISKEY WHISKEY	$0.002312	-11.64	$2.31M	$0.002631	$0.002314	$109.03	$2.31M	$2.31M
2779	MyStandard MYST	$0.01063	-7.73	$2.3M	$0.01152	$0.01045	$1.06K	$10.63M	$2.3M
2781	Mongol NFT MNFT	$0.00001633 ₿0.00000000018	0	$2.29M ₿27.89	$0 ₿0.	$0 ₿0.	$11.33 ₿0	$2.29M ₿34.73	$2.29M ₿27.89
2782	Catcoin CAT	$0.000000000066 ₿0.000000000000011	-10.58	$2.28M ₿569.09	$0.000000000074 ₿0.000000000000013	$0.000000000066 ₿0.000000000000011	$2.22M ₿152.61	$2.28M ₿569.09	$2.28M ₿569.09
2787	Tottenham Hotspur FC Fan Token SPURS	$0.2077 ₿0.000052	-3.13	$2.26M ₿0	$0.219 ₿0.000052	$0.2077 ₿0.000049	$294.34K ₿15.27	$8.31M ₿2.09K	$2.26M ₿0
2791	Mars Protocol MARS	$0.008463 ₿0.00000099	-13.83	$2.57M ₿209.75	$0.01668 ₿0.0000010	$0.004951 ₿0.00000097	$15.05K ₿0.23	$4.41M ₿1K	$2.57M ₿209.75
2793	Project WITH WIKEN	$0.002137 ₿0.00000018	-1.38	$2.25M ₿189.91	$0.002194 ₿0.00000019	$0.002057 ₿0.00000018	$49.73K ₿5.75	$2.26M ₿198.59	$2.25M ₿189.91
2794	Skey Network SKEY	$0.002833 ₿0.00000071	-3.20	$2.25M ₿202.75	$0.00308 ₿0.00000071	$0.002796 ₿0.00000067	$190.72K ₿3.49	$2.84M ₿712.8	$2.25M ₿202.75
2795	BLOCKLORDS LRDS	$0.04528	-8.02	$2.25M	$0.0494	$0.04485	$396.16K	$4.53M	$2.25M
2796	zkLink ZKL	$0.005339	-1.47	$2.25M	$0.005474	$0.00529	$2.92M	$5.34M	$2.25M
2797	Wrapped Ampleforth WAMPL	$1.64 ₿0.00043	-5.96	$2.25M ₿277.92	$1.75 ₿0.00044	$1.63 ₿0.00041	$32.63K ₿7.02	$2.25M ₿277.92	$2.25M ₿277.92
2802	The Last Play RETIRE	$0.002236	-22.89	$2.24M	$0.002901	$0.00221	$1.76M	$2.24M	$2.24M
2806	AEROBUD AEROBUD	$0.002227	-14.67	$2.23M	$0.00261	$0.002216	$212.55K	$2.23M	$2.23M
2813	Step App FITFI	$0.0005083 ₿0.00000015	-12.45	$2.21M ₿389.14	$0.0005851 ₿0.00000016	$0.0005034 ₿0.00000015	$4.19M ₿65.95	$2.34M ₿707.53	$2.21M ₿389.14
2814	Jeff JEFF	$2.2	-12.98	$2.2M	$2.56	$2.2	$4.44K	$2.2M	$2.2M
2815	Orby Network USC Stablecoin USC	$1.02 ₿0.000014	-1.11	$2.2M ₿334.67	$1.03 ₿0.000014	$1.01 ₿0.000014	$65.54K ₿0.56	$2.2M ₿334.67	$2.2M ₿334.67
2818	GraphLinq Protocol GLQ	$0.006468 ₿0.0000018	-11.09	$2.2M ₿628.83	$0.007333 ₿0.0000019	$0.006462 ₿0.0000018	$123.45K ₿13.26	$3.23M ₿924.74	$2.2M ₿628.83
2819	BakeryToken BAKE	$0.0076 ₿0.0000053	-13.53	$2.19M ₿1.53K	$0.009086 ₿0.0000056	$0.007377 ₿0.0000052	$734.72K ₿194.08	$2.2M ₿1.47K	$2.19M ₿1.53K
2820	阿姨币 AE	$0.005012 ₿0.00000052	-1.16	$2.19M ₿222.62	$0.005071 ₿0.00000055	$0.004985 ₿0.00000051	$14.8K ₿6.56	$2.69M ₿281.77	$2.19M ₿222.62
2823	EverRise RISE	$0.00003057 ₿0.0000000017	-11.99	$2.19M ₿128.62	$0.00003483 ₿0.0000000019	$0.00003034 ₿0.0000000017	$1.61K ₿0.14	$2.19M ₿128.78	$2.19M ₿128.62
2825	Merchant Token MTO	$0.03666 ₿0.0000016	12.03	$2.19M ₿96.2	$0.03693 ₿0.0000017	$0.02985 ₿0.0000016	$1.17K ₿0.37	$3.39M ₿150.36	$2.19M ₿96.2
2831	Shina Inu SHI	$0.0000001548 ₿0.000000000011	-12.81	$2.17M ₿163.43	$0.0000001775 ₿0.000000000012	$0.0000001545 ₿0.000000000011	$6.23K ₿0.54	$2.24M ₿168.83	$2.17M ₿163.43
2833	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.03	$2.17M ₿0	$1 ₿0.000014	$0.9816 ₿0.000014	$167.76K ₿34.21	$2.17M	$2.17M ₿0
2838	Taki Games TAKI	$0.001848 ₿0.00000037	1,578.42	$2.16M ₿440.15	$0.001898 ₿0.00000041	$0.0001101 ₿0.00000037	$221.88 ₿3.16	$5.55M ₿1.13K	$2.16M ₿440.15
2840	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9997 ₿0.000014	132.00	$2.16M ₿0	$0.9998 ₿0.000014	$0.3825 ₿0.000014	$2.6K ₿67.39	$2.16M	$2.16M ₿0
2842	Iron Bank EURO IBEUR	$0.7204 ₿0.000015	-7.30	$2.16M ₿235.82	$0.7772 ₿0.000015	$0.7203 ₿0.000015	$3.73K ₿0.07	$2.16M ₿235.82	$2.16M ₿235.82
2845	Nuklai NAI	$0.0005015	-10.48	$2.16M	$0.0005602	$0.0004795	$30.96K	$5.02M	$2.16M
2847	Mochi MOCHI	$0.00000216 ₿0.00000000065	-12.68	$2.16M ₿660.41	$0.00000251 ₿0.00000000076	$0.000002129 ₿0.00000000066	$14.76K ₿9.35	$2.16M ₿660.41	$2.16M ₿660.41
2850	Salvium SAL	$0.05608	-9.21	$2.15M	$0.06409	$0.05438	$67.66K	$4.2M	$2.15M
2853	MOEW MOEW	$0.0003227 ₿0.000000022	-8.22	$2.15M ₿0	$0.0003534 ₿0.000000028	$0.0003191 ₿0.000000021	$258.4K ₿8.57	$2.15M ₿222.95	$2.15M ₿0
2854	Kin KIN	$0.0000008104 ₿0.00000000029	-2.28	$2.15M ₿858.26	$0.0000009202 ₿0.00000000029	$0.0000007834 ₿0.00000000028	$65.32K ₿3.63	$2.15M ₿858.26	$2.15M ₿858.26
2855	Turbos Finance TURBOS	$0.0003239 ₿0.000000059	-7.16	$2.15M ₿97.3	$0.0003505 ₿0.000000062	$0.0003243 ₿0.000000059	$94K ₿11.29	$3.24M ₿221.51	$2.15M ₿97.3
2858	Cortensor COR	$0.003691	-20.52	$2.14M	$0.004675	$0.003572	$18.38K	$3.69M	$2.14M
2859	Morpheus Network MNW	$0.05698 ₿0.000015	-4.44	$2.14M ₿565.85	$0.06063 ₿0.000015	$0.05472 ₿0.000014	$8.32K ₿2.05	$2.73M ₿722.35	$2.14M ₿565.85
2860	TLX TLX	$0.03664	-3.67	$2.14M	$0.03804	$0.03655	$28.67	$2.56M	$2.14M
2861	BRN Metaverse BRN	$0.08445 ₿0.0000095	-9.41	$2.14M ₿215.12	$0.09348 ₿0.000010	$0.0842 ₿0.0000091	$171.31K ₿16.6	$2.37M ₿2.19K	$2.14M ₿215.12
2863	Rainbow Bridged DAI (Near Protocol) DAI	$1	-0.10	$2.13M	$1	$0.9959	$30.18K	$2.13M	$2.13M
2867	Robonomics Network XRT	$0.7335 ₿0.00012	-28.71	$2.12M ₿219.48	$1.16 ₿0.00013	$0.7328 ₿0.00011	$8.08K ₿4.71	$2.12M ₿1.19K	$2.12M ₿219.48
2874	Sabai Protocol SABAI	$0.003932 ₿0.00000028	-5.44	$2.11M ₿9.4	$0.004185 ₿0.00000030	$0.003926 ₿0.00000028	$699.87K ₿1.95	$10.42M ₿764.11	$2.11M ₿9.4
2876	Refund RFD	$0.00000211 ₿0.00000000010	-9.36	$2.09M ₿106.14	$0.00000233 ₿0.00000000010	$0.000002079 ₿0.00000000010	$12.58K ₿21.39	$2.09M ₿106.14	$2.09M ₿106.14
2877	Bitcoin Wizards WZRD	$0.1 ₿0.000024	95.38	$2.1M ₿0	$4.23 ₿0.000049	$1.06 ₿0.000012	$9.31 ₿20.93	$2.1M ₿523.95	$2.1M ₿0
2878	Chain-key Bridged USDC (ICP) CKUSDC	$0.9991	0.15	$2.1M	$1.02	$0.9816	$129.71K	$2.1M	$2.1M
2879	CumRocket CUMMIES	$0.001589 ₿0.00000015	-9.39	$2.1M ₿202.84	$0.001753 ₿0.00000016	$0.001575 ₿0.00000015	$12.47K ₿1.36	$2.1M ₿202.84	$2.1M ₿202.84
2880	Somnium Space CUBEs CUBE	$0.1413 ₿0.000016	-8.18	$2.1M ₿245.61	$0.1542 ₿0.000016	$0.1413 ₿0.000016	$3.15K ₿0.91	$5.66M ₿662.78	$2.1M ₿245.61
2883	Qi Dao QI	$0.01424 ₿0.00000063	-7.67	$2.09M ₿52.98	$0.01572	$0.01414	$9.3 ₿0.01	$2.85M ₿126.32	$2.09M ₿52.98
2885	NanoByte NBT	$0.001615 ₿0.000000036	1.33	$2.08M ₿46.71	$0.001645 ₿0.000000037	$0.001572 ₿0.000000034	$12.66K ₿1.25	$16.13M ₿361.38	$2.08M ₿46.71
2886	Neutaro NTMPI	$0.01336 ₿0.00000055	-3.73	$2.08M ₿0	$0.01387 ₿0.00000058	$0.01336 ₿0.00000053	$117.42K ₿0.71	$5.35M ₿21.09	$2.08M ₿0
2887	Dingocoin DINGO	$0.00001934 ₿0.00000000024	0.21	$2.08M ₿25.78	$0.00001936 ₿0.00000000025	$0.00001902 ₿0.00000000023	$183.48K ₿0.9	$2.08M ₿25.78	$2.08M ₿25.78
2891	Mettalex MTLX	$0.5091 ₿0.000058	-10.28	$2.07M ₿236.59	$0.5686 ₿0.000058	$0.5097 ₿0.000046	$3.96K ₿3.44	$20.39M ₿2.33K	$2.07M ₿236.59
2893	SwarmNode.ai SNAI	$0.002065	-19.55	$2.07M	$0.002575	$0.00201	$586.22K	$2.07M	$2.07M
2897	Kinka XNK	$4,236.04 ₿0.034	0.37	$2.04M ₿0	$4,262.02 ₿0.034	$4,216.38 ₿0.033	$74.66K ₿3.42	$2.04M ₿16.55	$2.04M ₿0
2900	BABB BAX	$0.00002555 ₿0.0000000019	-15.84	$2.03M ₿155.49	$0.00003061 ₿0.0000000020	$0.00002277 ₿0.0000000019	$144.26K ₿1.26	$2.04M ₿157.8	$2.03M ₿155.49
2901	Merkle Trade MKL	$0.05133	2.01	$2.03M	$0.05161	$0.04846	$4.97K	$5.13M	$2.03M
2903	Saber SBR	$0.0009027 ₿0.000000053	0.63	$2.03M ₿63.3	$0.0009222 ₿0.000000055	$0.0008896 ₿0.000000052	$35.55K ₿3.19	$2.75M ₿63.3	$2.03M ₿63.3
2906	Cerebrum DAO NEURON	$0.00007428	-14.88	$2.02M	$0.00008736	$0.00007406	$171.98	$6.39M	$2.02M
2907	RUSSELL RUSSELL	$0.002082	-16.45	$2.02M	$0.002502	$0.002081	$200.92K	$2.02M	$2.02M
2908	KLEVA KLEVA	$0.02931 ₿0.0000024	-1.26	$2.02M ₿133.34	$0.03058 ₿0.0000024	$0.02922 ₿0.0000023	$301.1K ₿0.46	$2.02M ₿185.89	$2.02M ₿133.34
2911	Bridged TrueUSD TUSD	$0.9968 ₿0.000014	-0.27	$2.02M ₿0	$0.9998 ₿0.000014	$0.9959 ₿0.000014	$7.18K ₿0.03	$2.02M	$2.02M ₿0
2912	RWA Inc. RWA	$0.00583	3.95	$2.02M	$0.005878	$0.005087	$249.46K	$5.71M	$2.02M
2913	Thala THL	$0.03319 ₿0.000025	-5.33	$2.01M ₿835.15	$0.03533 ₿0.000031	$0.03306 ₿0.000025	$151.13K ₿44.91	$3.32M ₿2.53K	$2.01M ₿835.15
2914	AlphBanX ABX	$0.02328	-4.57	$2.01M	$0.0258	$0.02319	$26.93K	$2.34M	$2.01M
2918	Serum SRM	$0.005378 ₿0.00000086	-7.79	$2.01M ₿323.97	$0.007469 ₿0.00000088	$0.005316 ₿0.00000081	$90.78K ₿22.08	$5.88M ₿949.73	$2.01M ₿323.97
2921	GT Protocol GTAI	$0.04934 ₿0.000045	-6.68	$2M ₿386.69	$0.05329 ₿0.000045	$0.04928 ₿0.000043	$196.47K ₿251.45	$3.7M ₿3.38K	$2M ₿386.69
2924	Cakepie CKP	$0.5079 ₿0.00014	-1.16	$2M ₿295.73	$0.5169 ₿0.00014	$0.5057 ₿0.00014	$14.45K ₿6.25	$5.08M ₿1.48K	$2M ₿295.73
2927	Xandeum XAND	$0.001477	-8.13	$1.98M	$0.001686	$0.001498	$858.1	$5.93M	$1.98M
2929	Friend.tech FRIEND	$0.0208	-5.89	$1.97M	$0.02235	$0.01927	$2.65K	$1.97M	$1.97M
2931	DeHub DHB	$0.0004093 ₿0.000000025	2.81	$1.97M ₿83.48	$0.0004379 ₿0.000000028	$0.0003663 ₿0.000000024	$3.37K ₿0.08	$1.97M ₿203.37	$1.97M ₿83.48
2943	Napoli Fan Token NAP	$0.3723 ₿0.000044	0.09	$1.94M ₿95.25	$0.3864 ₿0.000048	$0.3703 ₿0.000040	$636.41K ₿98.82	$3.72M ₿445.15	$1.94M ₿95.25
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}