16结果页面按市值排名的Qitmeer Network Ecosystem顶级加密货币

发现Qitmeer Network Ecosystem类代币的表现度量

Qitmeer Network Ecosystem (4002)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1831	higher HIGHER	$0.006993 ₿0.0000010	-12.22	$6.99M ₿1.05K	$0.008114 ₿0.0000011	$0.006749 ₿0.0000010	$325.6K ₿29.59	$6.99M ₿1.05K	$6.99M ₿1.05K
1833	Arianee ARIA20	$0.06516 ₿0.0000037	-3.83	$7M ₿108.63	$0.06834 ₿0.0000037	$0.06514 ₿0.0000036	$15.35 ₿0.02	$13.04M ₿740.58	$7M ₿108.63
1834	Mintlayer ML	$0.0364 ₿0.0000059	-0.07	$6.99M ₿665.37	$0.03661 ₿0.0000065	$0.03573 ₿0.0000059	$317.09K ₿24.35	$14.51M ₿2.39K	$6.99M ₿665.37
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007818 ₿0.0000000076	$0.0007363 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	Evercraft Ecotechnologies ECET	$0.01012	-0.40	$6.98M	$0.01021	$0.01008	$105.31K	$7.99M	$6.98M
1837	xExchange MEX	$0.000001659 ₿0.000000000093	-3.40	$6.95M ₿389.39	$0.00000172 ₿0.000000000096	$0.000001659 ₿0.000000000093	$4.32M ₿0.62	$13.38M ₿749.35	$6.95M ₿389.39
1838	Happy Cat HAPPY	$0.002084	-19.83	$6.95M	$0.002827	$0.002083	$2.84M	$6.95M	$6.95M
1839	Only1 LIKE	$0.01752 ₿0.0000027	1.88	$6.92M ₿752.61	$0.01763 ₿0.0000031	$0.01713 ₿0.0000027	$556.47K ₿18.71	$8.76M ₿1.38K	$6.92M ₿752.61
1840	mini MINI	$0.007933	-16.49	$6.95M	$0.009811	$0.007796	$1.02M	$6.95M	$6.95M
1841	Troll TROLL	$0.000000007083 ₿0.00000000000050	6.38	$6.9M ₿490.63	$0.000000007357 ₿0.00000000000061	$0.000000006273 ₿0.00000000000050	$1.84M ₿441.86	$6.9M ₿490.84	$6.9M ₿490.63
1842	Nuls NULS	$0.06107 ₿0.000012	-7.20	$6.88M ₿1.38K	$0.06654 ₿0.000013	$0.0601 ₿0.000011	$2.43M ₿199.6	$8.05M ₿1.62K	$6.88M ₿1.38K
1844	Contango TANGO	$0.02932	-1.76	$6.87M	$0.03038	$0.02906	$5.94K	$29.32M	$6.87M
1845	Bifrost Native Coin BNC	$0.1536 ₿0.0000073	-5.24	$6.86M ₿284.77	$0.1628 ₿0.0000076	$0.1536 ₿0.0000072	$2.95M ₿4.85	$12.29M ₿584.41	$6.86M ₿284.77
1846	TEDDY BEAR BEAR	$0.000000006883 ₿0.00000000000034	-0.41	$6.84M ₿0	$0.000000007365 ₿0.00000000000038	$0.000000006548 ₿0.00000000000032	$158.88K ₿13.59	$6.84M ₿337.06	$6.84M ₿0
1849	Huobi BTC HBTC	$7,036.85 ₿0.33	-0.50	$6.82M ₿2.98K	$7,170.22 ₿0.34	$7,036.85 ₿0.31	$19.82 ₿0	$6.82M ₿2.98K	$6.82M ₿2.98K
1850	Genopets GENE	$0.08661 ₿0.0000046	-3.44	$6.82M ₿200.09	$0.09567 ₿0.0000046	$0.08657 ₿0.0000045	$113.37K ₿0.32	$8.66M ₿456.63	$6.82M ₿200.09
1853	Ovr OVR	$0.1315 ₿0.0000067	-3.01	$6.74M ₿344.8	$0.1365 ₿0.0000069	$0.1314 ₿0.0000065	$302.91K ₿24.64	$11.55M ₿590.47	$6.74M ₿344.8
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.41 ₿0.0000039	$0.3411 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	Celo Euro CEUR	$1.12 ₿0.000015	0.20	$6.76M ₿140.4	$1.14 ₿0.000015	$1.11 ₿0.000015	$1.89M ₿18.14	$12.31M ₿175.1	$6.76M ₿140.4
1856	Pharaoh PHAR	$368.14 ₿0.00094	-4.12	$6.75M ₿0	$393.25 ₿0.0010	$367.52 ₿0.00094	$182.35K ₿0	$50M ₿47.39	$6.75M ₿0
1857	e-Radix EXRD	$0.008061 ₿0.00000099	1.05	$6.71M ₿1.14K	$0.01216 ₿0.0000010	$0.007876 ₿0.00000099	$54.96K ₿5.79	$6.71M ₿1.14K	$6.71M ₿1.14K
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.09949 ₿0.00000096	$0.08751 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	Token Metrics AI TMAI	$0.0009808	7.17	$6.74M	$0.0009834	$0.0009118	$98.64K	$9.81M	$6.74M
1860	Router Protocol ROUTE	$0.0108	-3.64	$6.7M	$0.01131	$0.0108	$2.36M	$10.78M	$6.7M
1861	SIPHER SIPHER	$0.05777 ₿0.0000047	-1.71	$6.7M ₿451.44	$0.06146 ₿0.0000051	$0.05743 ₿0.0000047	$8.95K ₿0.84	$8.91M ₿538.46	$6.7M ₿451.44
1862	KILT Protocol KILT	$0.04508 ₿0.0000057	-2.59	$6.68M ₿784.47	$0.04628 ₿0.0000060	$0.04491 ₿0.0000055	$52.09K ₿1.26	$7.44M ₿944.13	$6.68M ₿784.47
1863	Swarm Markets SMT	$0.08075 ₿0.000015	-9.16	$6.67M ₿1.13K	$0.09375 ₿0.000015	$0.08052 ₿0.000014	$89.76K ₿15.46	$12.76M ₿3.66K	$6.67M ₿1.13K
1864	CateCoin CATE	$0.0000001156 ₿0.0000000000065	-1.90	$6.65M ₿227.19	$0.0000001183 ₿0.0000000000067	$0.0000001141 ₿0.0000000000063	$95.28K ₿8.05	$6.94M ₿660.86	$6.65M ₿227.19
1865	Step App FITFI	$0.001767 ₿0.00000015	-2.12	$6.65M ₿389.14	$0.001832 ₿0.00000016	$0.001766 ₿0.00000015	$2.09M ₿65.95	$8.13M ₿707.53	$6.65M ₿389.14
1867	KiboShib KIBSHI	$0.00000663 ₿0.000000000086	22.57	$6.64M ₿87.84	$0.000007859 ₿0.000000000092	$0.000005399 ₿0.000000000084	$507.57K ₿0.42	$6.64M ₿87.84	$6.64M ₿87.84
1868	阿姨币 AE	$0.01529 ₿0.00000052	-2.18	$6.63M ₿222.62	$0.01574 ₿0.00000055	$0.0152 ₿0.00000051	$492.12K ₿6.56	$8.2M ₿281.77	$6.63M ₿222.62
1870	FLUX Token FLX	$0.02468 ₿0.0000027	-1.52	$6.63M ₿730.13	$0.02506 ₿0.0000027	$0.02395 ₿0.0000025	$15.63 ₿0.26	$24.68M ₿2.72K	$6.63M ₿730.13
1872	Kaspy KASPY	$0.00001997	23.77	$6.61M	$0.0000214	$0.00001421	$189.03K	$6.61M	$6.61M
1873	AIT Protocol AIT	$0.0224 ₿0.0000068	-4.50	$6.58M ₿570.83	$0.02364 ₿0.0000074	$0.02195 ₿0.0000067	$87.8K ₿8.26	$6.67M ₿6.82K	$6.58M ₿570.83
1874	French Connection Finance ZYPTO	$0.007357 ₿0.00000054	-5.60	$6.57M ₿0	$0.0078 ₿0.00000055	$0.007349 ₿0.00000048	$110.64K ₿1.71	$6.57M ₿485.55	$6.57M ₿0
1875	SolForge Fusion SFG	$1.1	-3.56	$6.53M	$1.16	$1.09	$5.7K	$92.61M	$6.53M
1876	Good Person Coin GPCX	$0.001161 ₿0.000000014	0.01*	$6.52M ₿81.28	$0.001161 ₿0.000000014	$0.001161 ₿0.000000013	$164.71 ₿0.11	$11.61M ₿144.85	$6.52M ₿81.28
1878	ZeroLend ZERO	$0.00009171	-4.20	$6.49M	$0.00009621	$0.00009165	$4.68M	$9.16M	$6.49M
1879	Dasha VVAIFU	$0.006514	12.10	$6.47M	$0.008183	$0.005811	$2.86M	$6.47M	$6.47M
1882	Wise Token KIV WISE	$0.1558 ₿0.0000032	-4.25	$6.45M ₿219.56	$0.1648 ₿0.0000035	$0.1442 ₿0.0000031	$59.71K ₿0.93	$84.66M ₿1.75K	$6.45M ₿219.56
1884	Re7 WETH RE7WETH	$2,646.08	-2.41	$6.44M	$2,746.78	$2,628.74	$0	$6.44M	$6.44M
1886	BUBBLES BUBBLES	$0.006425	-1.14	$6.43M	$0.006608	$0.006226	$188.84	$6.43M	$6.43M
1887	Draggin Karma Points DKP	$0.001604	-5.53	$6.42M	$0.00173	$0.001591	$3.4K	$12.88M	$6.42M
1888	Sharpe AI SAI	$0.02193	0.72	$6.42M	$0.02354	$0.02177	$564.78K	$21.91M	$6.42M
1891	SNAP $NAP	$0.000003899 ₿0.00000000010	-3.24	$6.4M ₿0	$0.000004089 ₿0.00000000011	$0.000003899 ₿0.00000000010	$603.6K ₿27.56	$6.4M	$6.4M ₿0
1892	Financie Token FNCT	$0.001569 ₿0.000000066	-1.12	$6.4M ₿0	$0.001592 ₿0.000000069	$0.001567 ₿0.000000064	$70.62K ₿3.73	$31.38M ₿1.33K	$6.4M ₿0
1894	Atlas Navi NAVI	$0.03927 ₿0.0000060	-1.47	$6.35M ₿534.76	$0.0401 ₿0.0000066	$0.03892 ₿0.0000060	$69.05K ₿12.7	$11.78M ₿1.83K	$6.35M ₿534.76
1895	Cypherium CPH	$0.01173 ₿0.00000025	6.74	$6.35M ₿136.92	$0.01184	$0.01028	$6.01K ₿0.53	$80.16M ₿1.73K	$6.35M ₿136.92
1896	Abelian ABEL	$0.05263 ₿0.0000067	1.55	$6.34M ₿609.52	$0.05271 ₿0.0000072	$0.05162 ₿0.0000060	$87.59K ₿2.32	$11.85M ₿1.53K	$6.34M ₿609.52
1897	Tottenham Hotspur FC Fan Token SPURS	$0.7269 ₿0.000052	7.04	$6.34M ₿0	$0.7404 ₿0.000052	$0.6788 ₿0.000049	$3.33M ₿15.27	$29.1M ₿2.09K	$6.34M ₿0
1898	Mizar MZR	$0.000872 ₿0.000000010	-4.17	$6.34M ₿45.04	$0.0009309 ₿0.000000011	$0.0008689 ₿0.000000010	$1.15K ₿0.13	$8.72M ₿103.06	$6.34M ₿45.04
1900	VaultCraft VCX	$0.00834 ₿0.00000093	0	$6.31M ₿705.63	$0	$0	$87.36 ₿0.02	$6.77M ₿786.72	$6.31M ₿705.63
1901	Neurobro BRO	$0.007895	-3.68	$6.31M	$0.00855	$0.007685	$89.33K	$7.84M	$6.31M
1903	KOALA AI KOKO	$0.0000006682 ₿0.000000000023	-8.98	$6.3M ₿0	$0.0000007379 ₿0.000000000027	$0.0000006643 ₿0.000000000022	$54.22K ₿10.26	$6.65M ₿229.17	$6.3M ₿0
1904	Artyfact ARTY	$0.2929 ₿0.000015	-1.95	$6.3M ₿203.67	$0.3015 ₿0.000016	$0.2913 ₿0.000015	$1.5M ₿24.94	$7.28M ₿389.05	$6.3M ₿203.67
1905	Andy ANDY	$0.006302 ₿0.00000035	-3.93	$6.3M ₿0	$0.006739 ₿0.00000040	$0.006195 ₿0.00000017	$48.79K ₿36.67	$6.3M ₿340.48	$6.3M ₿0
1906	PondCoin PNDC	$0.00000006807 ₿0.0000000000034	-3.01	$6.3M ₿316.59	$0.00000007202 ₿0.0000000000035	$0.00000006753 ₿0.0000000000031	$242.62K ₿9.6	$28.64M ₿1.44K	$6.3M ₿316.59
1907	Yelay YLAY	$0.009033	-1.90	$6.26M	$0.009233	$0.008995	$4.83K	$9.03M	$6.26M
1908	LIF3 (OLD) LIF3	$0.002392 ₿0.00000016	-5.43	$6.26M ₿428.96	$0.002568 ₿0.00000017	$0.002376 ₿0.00000016	$769.5 ₿0.13	$21.27M ₿1.46K	$6.26M ₿428.96
1909	Catbal CATBAL	$6.26	-4.21	$6.25M	$7.05	$6.26	$427.05K	$6.25M	$6.25M
1910	RocketX Exchange RVF	$0.06485 ₿0.0000063	-1.71	$6.25M ₿627.52	$0.06608 ₿0.0000065	$0.06471 ₿0.0000061	$48.48K ₿2.39	$6.39M ₿627.52	$6.25M ₿627.52
1911	Galaxia GXA	$0.00211 ₿0.000000033	-0.30	$6.23M ₿91.32	$0.00213 ₿0.000000033	$0.002076 ₿0.000000032	$27.9K ₿14.84	$16.08M ₿257.6	$6.23M ₿91.32
1912	renBTC RENBTC	$20,449 ₿1.00020	0.60	$6.23M ₿304.56	$20,764 ₿1.011	$20,083 ₿0.98	$12.68K ₿0.22	$6.23M ₿304.56	$6.23M ₿304.56
1913	dHedge DAO DHT	$0.1082 ₿0.0000025	-8.24	$6.22M ₿129.56	$0.1181 ₿0.0000027	$0.108 ₿0.0000025	$4.46K ₿0.14	$10.83M ₿255.17	$6.22M ₿129.56
1914	RCH Token RCH	$0.2351	-1.91	$6.21M	$0.2427	$0.2326	$27.36K	$6.25M	$6.21M
1915	DeFi Kingdoms JEWEL	$0.05501 ₿0.0000027	-5.06	$6.2M ₿310.1	$0.05962 ₿0.0000028	$0.05512 ₿0.0000026	$3.63K ₿0.29	$6.61M ₿330.67	$6.2M ₿310.1
1916	FARM FARM	$5.11	-9.35	$6.13M	$5.68	$5.04	$51.94K	$6.13M	$6.13M
1917	DeFinity DEFX	$0.04038 ₿0.00000060	-6.74	$6.18M ₿93.24	$0.04337 ₿0.00000061	$0.03871 ₿0.00000058	$11.84K ₿0.11	$6.92M ₿104.47	$6.18M ₿93.24
1918	PlayDapp PDA	$0.009976 ₿0.0000017	-2.70	$6.17M ₿1.04K	$0.01041 ₿0.0000018	$0.009717 ₿0.0000017	$3.12M ₿84.32	$6.98M ₿1.24K	$6.17M ₿1.04K
1920	1GUY 1GUY	$0.006143	0	$6.14M	$0	$0	$2.04	$6.14M	$6.14M
1922	Wrapped Ampleforth WAMPL	$5.21 ₿0.00043	-2.08	$6.13M ₿277.92	$5.36 ₿0.00044	$5.16 ₿0.00041	$43.37K ₿7.02	$6.13M ₿277.92	$6.13M ₿277.92
1923	DigitalBits XDB	$0.0003592 ₿0.000000012	-9.34	$6.13M ₿242.25	$0.0003983 ₿0.000000013	$0.0003579 ₿0.000000012	$1.27M ₿14.84	$6.74M ₿242.25	$6.13M ₿242.25
1924	Massa MAS	$0.02244	-0.42	$6.12M	$0.02258	$0.02241	$97.77K	$24.37M	$6.12M
1925	MyStandard MYST	$0.02807	-5.19	$6.1M	$0.02979	$0.02807	$2.87K	$28M	$6.1M
1926	HbarSuite HSUITE	$0.0004304 ₿0.000000023	-7.00	$6.09M ₿243.59	$0.0004661 ₿0.000000025	$0.0004271 ₿0.000000022	$35.38K ₿1.62	$21.53M ₿1.15K	$6.09M ₿243.59
1928	DecideAI DCD	$0.01222 ₿0.00000040	-1.62	$6.06M ₿0	$0.01283 ₿0.00000043	$0.01217 ₿0.00000040	$64.09K ₿0	$12.02M ₿404.21	$6.06M ₿0
1930	CANTO CANTO	$0.009972 ₿0.0000031	2.79	$6.05M ₿1.84K	$0.01029 ₿0.0000033	$0.009701 ₿0.0000031	$259.05K ₿137.83	$9.94M ₿3.16K	$6.05M ₿1.84K
1931	NPC On Solana NPCS	$0.006058	-7.46	$6.05M	$0.006602	$0.006042	$261.63K	$6.05M	$6.05M
1933	MAGA Hat MAGA	$0.00001468	-4.98	$6.03M	$0.00001584	$0.00001435	$3.16M	$6.07M	$6.03M
1934	Settled EthXY Token SEXY	$0.06025 ₿0.000022	9.03	$6.02M ₿0	$0.06229 ₿0.000024	$0.05343 ₿0.000021	$52.01K ₿5.74	$6.02M	$6.02M ₿0
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1935	Oxygen OXY	$0.02975 ₿0.00000082	-5.45	$6.02M ₿166.51	$0.03285 ₿0.00000087	$0.02975 ₿0.00000078	$17.13K ₿0.1	$297.56M ₿8.23K	$6.02M ₿166.51
1937	Xelis XEL	$2.06	6.27	$5.94M	$2.12	$1.87	$303.18K	$5.94M	$5.94M
1938	AgriDex AGRI	$0.03695	6.90	$6.01M	$0.03698	$0.03456	$710.54K	$36.96M	$6.01M
1939	Garden SEED	$0.4818 ₿0.0000064	-2.63	$6M ₿68	$0.5018 ₿0.0000065	$0.4753 ₿0.0000059	$2.57K ₿1.02	$70.86M ₿944.1	$6M ₿68
1940	PolyDoge POLYDOGE	$0.00000000711 ₿0.00000000000016	0.64	$6M ₿135.09	$0.000000008058 ₿0.00000000000016	$0.000000006656 ₿0.00000000000015	$2.33M ₿2.81	$6M ₿135.28	$6M ₿135.09
1941	PLAY PLAY	$0.008045	-2.66	$5.99M	$0.008525	$0.007942	$7.95K	$8.05M	$5.99M
1942	APWine APW	$0.6208 ₿0.000037	21.43	$5.98M ₿363.88	$0.6305 ₿0.000039	$0.4901 ₿0.000036	$52.3 ₿12.36	$31.04M ₿1.89K	$5.98M ₿363.88
1945	ROACORE ROA	$0.01114 ₿0.00000094	0.68	$5.96M ₿233.6	$0.0114 ₿0.00000096	$0.01103 ₿0.00000092	$101.95K ₿12.97	$10.59M ₿899.19	$5.96M ₿233.6
1946	Heurist HEU	$0.03839	-8.48	$5.95M	$0.04236	$0.03794	$188.81K	$38.36M	$5.95M
1947	MantaDAO MNTA	$0.09159 ₿0.0000070	-9.04	$5.95M ₿118.34	$0.1009 ₿0.0000071	$0.09157 ₿0.0000069	$1.3K ₿3.03	$9.16M ₿706.32	$5.95M ₿118.34
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04609 ₿0.00000044	$0.04406 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1950	Delta Exchange Token DETO	$0.06274 ₿0.00000036	0.04	$5.92M ₿33.15	$0.06275 ₿0.00000035	$0.06199 ₿0.00000033	$384.83 ₿0	$31.37M ₿179.36	$5.92M ₿33.15
1952	Music by Virtuals MUSIC	$0.005935	13.39	$5.92M	$0.006321	$0.005234	$113.35K	$5.92M	$5.92M
1953	KWEEN KWEEN	$0.005908	-17.65	$5.91M	$0.007314	$0.005814	$61.33K	$5.91M	$5.91M
1955	Sillynubcat NUB	$0.005912 ₿0.00000068	-19.68	$5.91M ₿0	$0.007435 ₿0.00000074	$0.005878 ₿0.00000054	$830.95K ₿66.12	$5.91M ₿682.75	$5.91M ₿0
1956	Fud the Pug FUD	$0.0000001022 ₿0.0000000000061	-0.81	$5.87M ₿0	$0.0000001235 ₿0.0000000000070	$0.0000001017 ₿0.0000000000056	$785.48K ₿22.64	$7.71M ₿616.68	$5.87M ₿0
1957	Fluence FLT	$0.04459 ₿0.000015	-3.03	$5.86M ₿784.21	$0.04793 ₿0.000016	$0.04444 ₿0.000014	$206.93K ₿52.02	$44.6M ₿15.68K	$5.86M ₿784.21
1958	Evernode EVR	$0.1618 ₿0.0000064	-1.36	$5.85M ₿0	$0.164 ₿0.0000073	$0.1582 ₿0.0000059	$3.68K ₿0.41	$11.69M ₿467.45	$5.85M ₿0
1961	绿币 VTC	$0.0808 ₿0.00000073	2.14	$5.82M ₿51.16	$0.0816 ₿0.00000074	$0.07029 ₿0.00000071	$28.91K ₿0.36	$5.82M ₿62.17	$5.82M ₿51.16
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}