16结果页面按市值排名的Qitmeer Network Ecosystem顶级加密货币

发现Qitmeer Network Ecosystem类代币的表现度量

Qitmeer Network Ecosystem (4002)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1805	Dolan Duck DOLAN	$0.06098 ₿0.00000019	-13.82	$5.98M ₿0	$0.0708 ₿0.00000024	$0.05778 ₿0.00000016	$382.63K ₿1.34	$5.98M ₿19.47	$5.98M ₿0
1806	French Connection Finance ZYPTO	$0.006651 ₿0.00000054	-0.63	$5.94M ₿0	$0.006713 ₿0.00000055	$0.006287 ₿0.00000048	$103.46K ₿1.71	$5.94M ₿485.55	$5.94M ₿0
1807	Kepler AVIA	$0.05969	-3.19	$5.95M	$0.06175	$0.0595	$1.64K	$5.97M	$5.95M
1809	Epic Cash EPIC	$0.3208 ₿0.0000037	-1.03	$5.93M ₿64.92	$0.327 ₿0.0000037	$0.3189 ₿0.0000036	$3.63K ₿0.2	$5.93M ₿78.9	$5.93M ₿64.92
1810	DecideAI DCD	$0.01197 ₿0.00000040	-12.37	$5.94M ₿0	$0.01426 ₿0.00000043	$0.01194 ₿0.00000040	$169.62K ₿0	$11.8M ₿404.21	$5.94M ₿0
1812	ether.fi Staked EIGEN EEIGEN	$0.9621	0.12	$5.91M	$0.9704	$0.9154	$4.89K	$5.91M	$5.91M
1813	dHedge DAO DHT	$0.1031 ₿0.0000025	-1.35	$5.92M ₿129.56	$0.1047 ₿0.0000027	$0.1021 ₿0.0000025	$3.54K ₿0.14	$10.33M ₿255.17	$5.92M ₿129.56
1815	Mistery MERY	$0.00001401 ₿0.000000000026	-1.84	$5.9M ₿0	$0.00001456 ₿0.000000000034	$0.0000132 ₿0.000000000023	$126.75K ₿3.82	$5.9M ₿10.99	$5.9M ₿0
1816	Good Person Coin GPCX	$0.001046 ₿0.000000014	1.26	$5.87M ₿81.28	$0.001046 ₿0.000000014	$0.001033 ₿0.000000013	$82.55 ₿0.11	$10.46M ₿144.85	$5.87M ₿81.28
1818	OX Coin OX	$0.002077 ₿0.00000019	10.79	$6.01M ₿725.78	$0.002349 ₿0.00000020	$0.001851 ₿0.00000018	$1.5M ₿4.23	$6.01M ₿725.78	$6.01M ₿725.78
1819	Pepe 2.0 PEPE2.0	$0.00000001248 ₿0.00000000000084	-1.00	$5.85M ₿398.16	$0.00000001282 ₿0.00000000000089	$0.00000001198 ₿0.00000000000083	$651.28K ₿54.17	$5.85M ₿398.16	$5.85M ₿398.16
1820	HbarSuite HSUITE	$0.0004174 ₿0.000000023	1.46	$5.83M ₿243.59	$0.0004205 ₿0.000000025	$0.0004022 ₿0.000000022	$48.27K ₿1.62	$20.87M ₿1.15K	$5.83M ₿243.59
1821	Fact0rn FACT	$5.72 ₿0.00064	46.51	$5.81M ₿0	$5.89 ₿0.00067	$3.9 ₿0.00052	$133.17K ₿6.01	$5.81M ₿122.11	$5.81M ₿0
1822	Tema TEMA	$0.005845	1.04	$5.85M	$0.006729	$0.005028	$644.69K	$5.85M	$5.85M
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1824	Klima DAO KLIMA	$0.3064 ₿0.000041	-2.18	$5.8M ₿366.38	$0.3135 ₿0.000042	$0.3054 ₿0.000039	$102.33K ₿7.7	$5.8M ₿366.38	$5.8M ₿366.38
1825	Wexo WEXO	$0.05512 ₿0.000030	-1.66	$5.8M ₿1.57K	$0.05646 ₿0.000032	$0.05479 ₿0.000028	$207.65K ₿0.01	$51.16M ₿28.01K	$5.8M ₿1.57K
1826	Mars Protocol MARS	$0.01002 ₿0.00000099	41.58	$5.79M ₿209.75	$0.01094 ₿0.0000010	$0.006993 ₿0.00000097	$26.87K ₿0.23	$5.79M ₿1K	$5.79M ₿209.75
1829	Cult DAO CULT	$0.000001419 ₿0.000000000066	-2.09	$5.77M ₿280.55	$0.000001459 ₿0.000000000067	$0.00000139 ₿0.000000000064	$23.38K ₿14.12	$7.09M ₿328.57	$5.77M ₿280.55
1830	Opus OPUS	$0.005786	0.33	$5.78M	$0.006085	$0.005014	$843.52K	$5.78M	$5.78M
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$4,788.51 ₿0.051	$4,706.32 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1832	Arianee ARIA20	$0.05339 ₿0.0000037	4.96	$5.74M ₿108.63	$0.05473 ₿0.0000037	$0.04969 ₿0.0000036	$91.29 ₿0.02	$10.68M ₿740.58	$5.74M ₿108.63
1833	Zeta ZEX	$0.0308	1.19	$5.69M	$0.03097	$0.03004	$773.71K	$30.72M	$5.69M
1834	Moon Tropica CAH	$2.04 ₿0.00053	-8.01	$5.71M ₿1.45K	$2.23 ₿0.00058	$1.98 ₿0.00043	$40.05K ₿13.95	$7.12M ₿1.87K	$5.71M ₿1.45K
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007097 ₿0.0000000076	$0.0006684 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	Smart Layer Network SLN	$0.07487 ₿0.000045	4.09	$5.72M ₿729.86	$0.07673 ₿0.000049	$0.07181 ₿0.000044	$284.94K ₿41.66	$7.49M ₿4.6K	$5.72M ₿729.86
1837	CateCoin CATE	$0.00000009849 ₿0.0000000000065	3.77	$5.66M ₿227.19	$0.0000001009 ₿0.0000000000067	$0.0000000949 ₿0.0000000000063	$78.88K ₿8.05	$5.91M ₿660.86	$5.66M ₿227.19
1838	Cellana Finance CELL	$0.01622 ₿0.00000099	1.30	$5.66M ₿0	$0.01647 ₿0.0000010	$0.01575 ₿0.00000098	$54.65K ₿14.39	$17.42M ₿1.02K	$5.66M ₿0
1839	sekoia by Virtuals SEKOIA	$0.00566	-4.48	$5.66M	$0.005928	$0.005513	$129.25K	$5.66M	$5.66M
1840	PiP PIP	$7.22	3.70	$5.68M	$7.23	$6.56	$150.49K	$5.68M	$5.68M
1841	Saito SAITO	$0.001895 ₿0.00000011	-1.54	$5.69M ₿235.51	$0.001953 ₿0.00000012	$0.001869 ₿0.00000011	$31.01K ₿4.03	$5.69M ₿331.3	$5.69M ₿235.51
1843	Handy HANDY	$0.001078 ₿0.0000000091	-10.84	$5.62M ₿47.62	$0.001209 ₿0.0000000091	$0.001021 ₿0.0000000064	$477.82 ₿0.02	$10.78M ₿91.3	$5.62M ₿47.62
1844	Party PARTY	$0.00274	20.02	$5.66M	$0.003186	$0.002207	$5.28K	$5.66M	$5.66M
1847	Atlas Navi NAVI	$0.03466 ₿0.0000060	-3.23	$5.6M ₿534.76	$0.0363 ₿0.0000066	$0.03418 ₿0.0000060	$56.8K ₿12.7	$10.4M ₿1.83K	$5.6M ₿534.76
1848	比原链 BTM	$0.003115 ₿0.00000016	1.03	$5.61M ₿295.24	$0.003331 ₿0.00000016	$0.003069 ₿0.00000015	$71.69K ₿8.77	$6.54M ₿344.32	$5.61M ₿295.24
1849	Pandora PANDORA	$559.54 ₿0.13	-1.19	$5.6M ₿1.36K	$569.91 ₿0.14	$547.4 ₿0.13	$1.56M ₿71.13	$5.6M ₿1.36K	$5.6M ₿1.36K
1850	KILT Protocol KILT	$0.03785 ₿0.0000057	1.94	$5.59M ₿784.47	$0.03785 ₿0.0000060	$0.03642 ₿0.0000055	$9.14K ₿1.26	$6.25M ₿944.13	$5.59M ₿784.47
1852	Contango TANGO	$0.02383	-1.27	$5.57M	$0.02444	$0.02344	$1.62K	$23.83M	$5.57M
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.3722 ₿0.0000039	$0.3097 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	Bridged Tether (Linea) USDT	$0.999 ₿0.000014	-0.06	$5.57M ₿0	$1 ₿0.000014	$0.9977 ₿0.000014	$2.64M ₿145.01	$5.57M	$5.57M ₿0
1855	Serum SRM	$0.01531 ₿0.00000086	-3.49	$5.74M ₿323.97	$0.01627 ₿0.00000088	$0.0146 ₿0.00000081	$136.86K ₿22.08	$16.83M ₿949.73	$5.74M ₿323.97
1857	Evernode EVR	$0.1538 ₿0.0000064	-1.46	$5.56M ₿0	$0.1568 ₿0.0000073	$0.1502 ₿0.0000059	$29.4K ₿0.41	$11.11M ₿467.45	$5.56M ₿0
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.09032 ₿0.00000096	$0.07944 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	Super Champs CHAMP	$0.006278	-3.71	$5.56M	$0.00661	$0.006145	$479.96K	$6.28M	$5.56M
1859	MyStandard MYST	$0.02554	-1.05	$5.56M	$0.02615	$0.02515	$4.47K	$25.49M	$5.56M
1860	GameSwift GSWIFT	$0.01529 ₿0.0000069	0.86	$5.56M ₿386.81	$0.0177 ₿0.0000072	$0.01477 ₿0.0000068	$838.27K ₿12.38	$11.8M ₿9.62K	$5.56M ₿386.81
1861	SNAP $NAP	$0.00000339 ₿0.00000000010	-0.42	$5.58M ₿0	$0.00000343 ₿0.00000000011	$0.000003289 ₿0.00000000010	$624.74K ₿27.56	$5.58M	$5.58M ₿0
1862	QASH QASH	$0.006831 ₿0.00000038	-8.59	$5.55M ₿314.26	$0.007472 ₿0.00000044	$0.006402 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1863	PunkCity PUNK	$0.1415 ₿0.000054	-1.93	$5.55M ₿1.03K	$0.1575 ₿0.000054	$0.1398 ₿0.000047	$1.82K ₿1.06	$7.05M ₿2.7K	$5.55M ₿1.03K
1864	AgriDex AGRI	$0.03448	-3.32	$5.54M	$0.03574	$0.03426	$190.31K	$34.47M	$5.54M
1865	Solnic SOLNIC	$0.005903	-2.72	$5.53M	$0.00624	$0.005801	$17.82K	$5.53M	$5.53M
1867	HUSD HUSD	$0.02937 ₿0.0000011	2.38	$5.52M ₿212.52	$0.0317 ₿0.0000011	$0.02731 ₿0.0000011	$22.14 ₿0.24	$5.52M ₿212.52	$5.52M ₿212.52
1868	Token Metrics AI TMAI	$0.0007997	-5.49	$5.37M	$0.0008462	$0.0007565	$256.5K	$8.01M	$5.37M
1869	RyuJin RYU	$0.000000005561	4.35	$5.54M	$0.000000005693	$0.000000005157	$34.5K	$5.54M	$5.54M
1871	Alvara Protocol ALVA	$0.09955 ₿0.000010	1.72	$5.48M ₿43.68	$0.1008 ₿0.000011	$0.089 ₿0.000010	$449.58K ₿2.5	$19.8M ₿2.04K	$5.48M ₿43.68
1872	Voyager Token VGX	$0.006004 ₿0.0000015	3.40	$5.48M ₿435.9	$0.0063 ₿0.0000015	$0.005341 ₿0.0000014	$636.21K ₿114.66	$5.5M ₿439.69	$5.48M ₿435.9
1873	UniCrypt UNCX	$150.76 ₿0.0046	-2.55	$5.45M ₿168.46	$154.88 ₿0.0048	$149.83 ₿0.0046	$71.71 ₿0.25	$7.18M ₿221.97	$5.45M ₿168.46
1875	Solanium SLIM	$0.05469 ₿0.0000042	0.47	$5.47M ₿414.44	$0.0555 ₿0.0000044	$0.05276 ₿0.0000042	$392.05K ₿16.44	$5.47M ₿425.06	$5.47M ₿414.44
1876	Forty Two DAO Token FTD	$0.3393	-14.16	$5.46M	$0.4188	$0.3204	$29.78K	$33.94M	$5.46M
1877	higher HIGHER	$0.005451 ₿0.0000010	-7.74	$5.46M ₿1.05K	$0.005908 ₿0.0000011	$0.005174 ₿0.0000010	$320.24K ₿29.59	$5.46M ₿1.05K	$5.46M ₿1.05K
1878	SIPHER SIPHER	$0.04719 ₿0.0000047	1.63	$5.48M ₿451.44	$0.04782 ₿0.0000051	$0.04474 ₿0.0000047	$15.3K ₿0.84	$7.29M ₿538.46	$5.48M ₿451.44
1879	Empowa EMP	$0.0279 ₿0.0000021	-0.01	$5.46M ₿63.01	$0.2108 ₿0.0000022	$0.1977 ₿0.0000021	$36.69 ₿0.03	$5.58M ₿429.4	$5.46M ₿63.01
1881	Fluence FLT	$0.04374 ₿0.000015	-5.89	$5.42M ₿784.21	$0.04653 ₿0.000016	$0.04345 ₿0.000014	$114.23K ₿52.02	$43.74M ₿15.68K	$5.42M ₿784.21
1882	Pika Protocol PIKA	$0.2857 ₿0.0000082	0.81	$5.43M ₿156.39	$0.2888 ₿0.0000083	$0.2833 ₿0.0000082	$30.07 ₿0.01	$28.6M ₿823.09	$5.43M ₿156.39
1883	Resistance Dog REDO	$0.05407 ₿0.0000092	0.41	$5.39M ₿0	$0.05484 ₿0.000010	$0.04873 ₿0.0000057	$814.48K ₿112.05	$5.39M ₿925.81	$5.39M ₿0
1884	Sei fastUSD FASTUSD	$1.01	0.76	$5.39M	$1.01	$0.9902	$355.85K	$5.39M	$5.39M
1885	zkSync Bridged WBTC (zkSync) WBTC	$93,196	-0.43	$5.41M	$93,765	$91,735	$38.63K	$5.41M	$5.41M
1887	Permission Coin ASK	$0.0002442 ₿0.0000000065	-1.61	$5.42M ₿138.93	$0.0002483 ₿0.0000000066	$0.000239 ₿0.0000000064	$11.72K ₿2.11	$24.59M ₿657.17	$5.42M ₿138.93
1888	The Innovation Game TIG	$0.2803	13.21	$5.41M	$0.2814	$0.239	$149.87K	$12.21M	$5.41M
1889	BEAM BEAM	$0.02998 ₿0.0000014	0.53	$5.39M ₿209.29	$0.03021 ₿0.0000014	$0.02982 ₿0.0000013	$83.26K ₿7.95	$7.88M ₿371.24	$5.39M ₿209.29
1891	KWEEN KWEEN	$0.005352	55.29	$5.36M	$0.00573	$0.003426	$89.29K	$5.36M	$5.36M
1893	Oobit OBT	$0.01516 ₿0.0000010	-0.59	$5.32M ₿0	$0.01542 ₿0.0000010	$0.01481 ₿0.00000097	$11.72K ₿6.04	$15.12M ₿1.04K	$5.32M ₿0
1894	Artyfact ARTY	$0.2466 ₿0.000015	-1.49	$5.3M ₿203.67	$0.2518 ₿0.000016	$0.2467 ₿0.000015	$2.58M ₿24.94	$6.13M ₿389.05	$5.3M ₿203.67
1896	MAD MAD	$0.00000529	-2.87	$5.29M	$0.00000571	$0.000004709	$414.01K	$5.29M	$5.29M
1898	Hawk HAWK	$0.00007059	-23.90	$5.25M	$0.00009351	$0.00004089	$127.22K	$5.62M	$5.25M
1900	Swarm Markets SMT	$0.06377 ₿0.000015	-2.74	$5.26M ₿1.13K	$0.06607 ₿0.000015	$0.06131 ₿0.000014	$34.97K ₿15.46	$10.08M ₿3.66K	$5.26M ₿1.13K
1901	绿币 VTC	$0.07328 ₿0.00000073	4.29	$5.27M ₿51.16	$0.07373 ₿0.00000074	$0.06997 ₿0.00000071	$15.89K ₿0.36	$5.27M ₿62.17	$5.27M ₿51.16
1902	TEDDY BEAR BEAR	$0.000000005327 ₿0.00000000000034	1.56	$5.26M ₿0	$0.00000000548 ₿0.00000000000038	$0.000000004947 ₿0.00000000000032	$149.99K ₿13.59	$5.26M ₿337.06	$5.26M ₿0
1903	KonnektVPN KPN	$0.002125	0.10	$5.25M	$0.002129	$0.001976	$434.77	$5.68M	$5.25M
1904	Monkey Pox POX	$0.005246	3.74	$5.23M	$0.005304	$0.005038	$7.42K	$5.23M	$5.23M
1905	EarnBet EBET	$0.001141 ₿0.000000021	-0.74	$5.24M ₿101.72	$0.002045 ₿0.000000021	$0.002025 ₿0.000000021	$4.11 ₿0.05	$8.23M ₿159.01	$5.24M ₿101.72
1907	Xelis XEL	$1.9	-5.39	$5.22M	$2.05	$1.86	$244.68K	$5.22M	$5.22M
1908	MantaDAO MNTA	$0.08037 ₿0.0000070	-1.71	$5.22M ₿118.34	$0.08197 ₿0.0000071	$0.08035 ₿0.0000069	$14.75K ₿3.03	$8.04M ₿706.32	$5.22M ₿118.34
1909	"　" "　"	$0.008439	-4.05	$5.3M	$0.008873	$0.007967	$62.71K	$5.3M	$5.3M
1910	Troll TROLL	$0.00000000541 ₿0.00000000000050	-6.44	$5.21M ₿490.63	$0.000000006333 ₿0.00000000000061	$0.000000004977 ₿0.00000000000050	$1.77M ₿441.86	$5.21M ₿490.84	$5.21M ₿490.63
1916	PolyDoge POLYDOGE	$0.000000006028 ₿0.00000000000016	4.71	$5.15M ₿135.09	$0.000000006233 ₿0.00000000000016	$0.000000005704 ₿0.00000000000015	$600.75K ₿2.81	$5.15M ₿135.28	$5.15M ₿135.09
1917	ROACORE ROA	$0.00986 ₿0.00000094	-0.57	$5.13M ₿233.6	$0.01011 ₿0.00000096	$0.009763 ₿0.00000092	$125.02K ₿12.97	$9.37M ₿899.19	$5.13M ₿233.6
1918	Loan Protocol LOAN	$0.0001817 ₿0.00000000097	-0.68	$5.12M ₿0	$0.0001844 ₿0.0000000010	$0.0001719 ₿0.00000000093	$133.09K ₿1.66	$18.56M ₿71.6	$5.12M ₿0
1922	Metamars MARS	$0.5619	1.34	$5.06M	$0.5724	$0.5488	$1.4M	$146.12M	$5.06M
1923	Balanced Dollars BNUSD	$0.9998 ₿0.000011	-0.40	$5.05M ₿46.78	$1.01 ₿0.000011	$0.9811 ₿0.000011	$51.6K ₿1.06	$5.05M ₿235.23	$5.05M ₿46.78
1924	PINO PINO	$0.005131	-2.96	$5.09M	$0.005408	$0.004827	$51.53K	$5.09M	$5.09M
1925	DigitalBits XDB	$0.0002953 ₿0.000000012	0.08	$5.04M ₿242.25	$0.0003041 ₿0.000000013	$0.0002837 ₿0.000000012	$274.62K ₿14.84	$5.55M ₿242.25	$5.04M ₿242.25
1926	GT Protocol GTAI	$0.1246 ₿0.000045	6.65	$5.06M ₿386.69	$0.1307 ₿0.000045	$0.116 ₿0.000043	$1.02M ₿251.45	$9.35M ₿3.38K	$5.06M ₿386.69
1927	Credefi CREDI	$0.006696 ₿0.00000056	20.13	$5.01M ₿419.47	$0.006934 ₿0.00000065	$0.005511 ₿0.00000055	$947.93K ₿8.73	$6.35M ₿531.54	$5.01M ₿419.47
1928	KANGO KANGO	$0.00001745	1.94	$5.02M	$0.00001796	$0.00001627	$459.21K	$5.02M	$5.02M
1929	SingularityDAO SDAO	$0.0509 ₿0.000011	-10.26	$4.61M ₿1.04K	$0.06068 ₿0.000012	$0.04992 ₿0.000011	$64.18K ₿13.24	$5.09M ₿1.15K	$4.61M ₿1.04K
1930	Multibit MUBI	$0.005275 ₿0.0000021	-13.10	$5.01M ₿2.02K	$0.006189 ₿0.0000023	$0.005232 ₿0.0000019	$3.32M ₿456.09	$5.28M ₿2.13K	$5.01M ₿2.02K
1931	Top Hat HAT	$0.005065	-0.26	$5.05M	$0.005344	$0.004243	$3.26M	$5.05M	$5.05M
1933	Wrapped Ampleforth WAMPL	$4.35 ₿0.00043	-1.95	$4.99M ₿277.92	$4.49 ₿0.00044	$4.27 ₿0.00041	$203.86K ₿7.02	$4.99M ₿277.92	$4.99M ₿277.92
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}