Страница результатов 16 для Топ Qitmeer Network Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2711	Storm Trade STORM	$0.008178	2.48	$2.64M	$0.00818	$0.007905	$158.23K	$8.18M	$2.64M
2712	Obyte GBYTE	$2.9 ₿0.00028	-0.07	$2.64M ₿242.07	$2.92 ₿0.00028	$2.72 ₿0.00012	$8.46K ₿0.02	$2.9M ₿281.81	$2.64M ₿242.07
2713	WHISKEY WHISKEY	$0.002644	-0.11	$2.64M	$0.002684	$0.002545	$7.36K	$2.64M	$2.64M
2716	DeFinity DEFX	$0.01715 ₿0.00000060	2.33	$2.64M ₿93.24	$0.01733 ₿0.00000061	$0.01608 ₿0.00000058	$649.77 ₿0.11	$2.95M ₿104.47	$2.64M ₿93.24
2719	MyStandard MYST	$0.01223	-1.24	$2.63M	$0.0125	$0.01204	$211.82	$12.18M	$2.63M
2724	Panther AI PAI	$0.009345	-0.23	$2.61M	$0.009425	$0.009095	$1.11M	$4.44M	$2.61M
2725	Hydra HYDRA	$0.08846 ₿0.000011	-1.92	$2.6M ₿266.21	$0.09053 ₿0.000011	$0.08784 ₿0.000010	$93.51K ₿3.85	$2.84M	$2.6M ₿266.21
2726	Radiant RXD	$0.0001765 ₿0.000000028	-24.51	$2.6M ₿294.22	$0.0002343 ₿0.000000031	$0.0001757 ₿0.000000028	$76.98K ₿2.16	$2.6M ₿595.34	$2.6M ₿294.22
2729	The Last Play RETIRE	$0.002609	-9.71	$2.59M	$0.002895	$0.002544	$1.39M	$2.59M	$2.59M
2730	WLTH WLTH	$0.002866	-1.04	$2.58M	$0.002912	$0.002854	$183.29K	$2.81M	$2.58M
2733	Jeff JEFF	$2.58	6.91	$2.57M	$2.58	$2.36	$2.53K	$2.57M	$2.57M
2734	LOCK IN LOCKIN	$0.002594	3.47	$2.57M	$0.002725	$0.002441	$640.92K	$2.57M	$2.57M
2735	CNH Tether CNHT	$0.1252 ₿0.0000017	-56.42	$2.57M ₿36.68	$0.2873 ₿0.0000020	$0.1207 ₿0.0000017	$774.85 ₿0.01	$0	$2.57M ₿36.68
2740	StarLink STARL	$0.000000256 ₿0.000000000048	-2.42	$2.56M ₿485.73	$0.000000265 ₿0.000000000053	$0.0000002534 ₿0.000000000048	$38.12K ₿31.61	$2.56M ₿486.75	$2.56M ₿485.73
2742	Energi NRG	$0.02597 ₿0.0000027	0.66	$2.55M ₿211.44	$0.02615 ₿0.0000028	$0.0258 ₿0.0000027	$96.31K ₿7.88	$2.55M	$2.55M ₿211.44
2744	Asia Coin ASIA	$0.05082 ₿0.0000019	-5.68	$2.54M ₿95.56	$0.05417 ₿0.0000097	$0.0505 ₿0.0000018	$7.02K ₿0.33	$5.08M ₿191.11	$2.54M ₿95.56
2746	zkSync Bridged WBTC (zkSync) WBTC	$87,245	-0.44	$2.53M	$87,845	$86,031	$19.53K	$2.53M	$2.53M
2747	Bitcoin 2 BTC2	$0.1405 ₿0.0000059	0.48	$2.52M ₿107.27	$0.1405 ₿0.0000059	$0.139 ₿0.0000055	$10.94K ₿0.02	$2.52M ₿107.27	$2.52M ₿107.27
2748	AEROBUD AEROBUD	$0.002517	-1.05	$2.52M	$0.002569	$0.002466	$186.92K	$2.52M	$2.52M
2751	Mochi MOCHI	$0.00000251 ₿0.00000000065	7.42	$2.51M ₿660.41	$0.00000259 ₿0.00000000076	$0.00000233 ₿0.00000000066	$48.23K ₿9.35	$2.51M ₿660.41	$2.51M ₿660.41
2753	Crypto.com Bridged DAI (Cronos) DAI	$1	0.19	$2.51M	$1	$0.9963	$43.14K	$2.51M	$2.51M
2754	Garden SEED	$0.1952 ₿0.0000064	4.54	$2.51M ₿68	$0.5726 ₿0.0000065	$0.5245 ₿0.0000059	$2.2K ₿1.02	$28.7M ₿944.1	$2.51M ₿68
2755	Turbos Finance TURBOS	$0.0003785 ₿0.000000059	-1.59	$2.51M ₿97.3	$0.0003849 ₿0.000000062	$0.0003755 ₿0.000000059	$97.36K ₿11.29	$3.78M ₿221.51	$2.51M ₿97.3
2756	L2 Standard Bridged WETH (Mode) WETH	$2,937.23	0.45	$2.51M	$2,957.19	$2,869.6	$111.55K	$2.51M	$2.51M
2758	Arkreen Token AKRE	$0.0004134 ₿0.000000072	-1.57	$2.5M ₿0	$0.0004223 ₿0.000000079	$0.0004034 ₿0.000000070	$2.56K ₿0.83	$4.13M ₿1.82	$2.5M ₿0
2760	Celer Bridged WETH (Conflux) WETH	$2,944.84	1.04	$2.5M	$2,970.46	$2,871.24	$4.21K	$2.5M	$2.5M
2762	yfii finance YFII	$62.77 ₿0.0076	0.28	$2.49M ₿305.55	$63.52 ₿0.0077	$61.26 ₿0.0075	$99.48K ₿534.38	$2.51M ₿307.61	$2.49M ₿305.55
2763	Cerebrum DAO NEURON	$0.00009145	3.74	$2.49M	$0.00009323	$0.00008508	$202.72	$7.88M	$2.49M
2764	Gridcoin GRC	$0.004939 ₿0.000000099	34.35	$2.49M ₿45.83	$0.009593 ₿0.000000099	$0.00351 ₿0.000000089	$810.68 ₿0	$2.57M	$2.49M ₿45.83
2766	cbBTC Core Morpho Vault GTCBBTCC	$88,416	-0.45	$2.48M	$89,150	$87,047	$0	$2.48M	$2.48M
2770	RocketX Exchange RVF	$0.02551 ₿0.0000063	1.25	$2.47M ₿627.52	$0.02582 ₿0.0000065	$0.02484 ₿0.0000061	$2.1K ₿2.39	$2.53M ₿627.52	$2.47M ₿627.52
2772	Reality Metaverse RMV	$0.003365 ₿0.00000075	11.41	$2.47M ₿226.42	$0.003729 ₿0.00000086	$0.003 ₿0.00000074	$75.96K ₿7.3	$3.31M ₿759.21	$2.47M ₿226.42
2773	Dream Machine Token DMT	$2.49 ₿0.0013	0.25	$2.46M ₿786.04	$2.58 ₿0.0013	$2.41 ₿0.0012	$72.63K ₿10.7	$2.46M ₿1.31K	$2.46M ₿786.04
2777	Fuse Network Token FUSE	$0.007806 ₿0.0000011	-0.10	$2.45M ₿301.61	$0.008293 ₿0.0000012	$0.007439 ₿0.0000011	$546.12K ₿17.64	$3.05M ₿436.68	$2.45M ₿301.61
2782	The Lokie Cabal CABAL	$0.002432	0	$2.43M	$0	$0	$1.02	$2.43M	$2.43M
2788	EverRise RISE	$0.00003359 ₿0.0000000017	0.56	$2.41M ₿128.62	$0.00003393 ₿0.0000000019	$0.00003254 ₿0.0000000017	$26.25 ₿0.14	$2.41M ₿128.78	$2.41M ₿128.62
2789	Neutrino XTN	$0.02538 ₿0.00000065	-2.12	$2.4M ₿48.76	$0.02856 ₿0.00000070	$0.02522 ₿0.00000063	$587.97 ₿0.37	$2.4M ₿48.76	$2.4M ₿48.76
2792	Muse MUSE	$2.89 ₿0.00027	-9.77	$2.4M ₿262.4	$3.29 ₿0.00027	$2.65 ₿0.00026	$240.46K ₿6.86	$2.4M ₿262.42	$2.4M ₿262.4
2795	AXEL AXEL	$0.01665 ₿0.0000016	-0.32	$2.39M ₿206.61	$0.01674 ₿0.0000017	$0.01637 ₿0.0000013	$708.75 ₿0.19	$16.62M ₿1.63K	$2.39M ₿206.61
2796	Step App FITFI	$0.0005506 ₿0.00000015	-0.40	$2.39M ₿389.14	$0.000563 ₿0.00000016	$0.0005383 ₿0.00000015	$3.86M ₿65.95	$2.53M ₿707.53	$2.39M ₿389.14
2797	Shina Inu SHI	$0.00000017 ₿0.000000000011	1.20	$2.39M ₿163.43	$0.0000001718 ₿0.000000000012	$0.0000001645 ₿0.000000000011	$3.63K ₿0.54	$2.47M ₿168.83	$2.39M ₿163.43
2798	Katana Inu KATA	$0.00006297 ₿0.000000026	-1.32	$2.38M ₿721.59	$0.00006402 ₿0.000000029	$0.00006203 ₿0.000000026	$40.19K ₿6.58	$3.15M ₿1.33K	$2.38M ₿721.59
2801	Gamium GMM	$0.00004852 ₿0.000000013	0.08	$2.38M ₿606.37	$0.00005088 ₿0.000000014	$0.00004802 ₿0.000000013	$26.16K ₿6.51	$2.43M ₿619.01	$2.38M ₿606.37
2802	Aeternity AE	$0.005447 ₿0.00000052	4.87	$2.38M ₿222.62	$0.006063 ₿0.00000055	$0.005049 ₿0.00000051	$10.89K ₿6.56	$2.91M ₿281.77	$2.38M ₿222.62
2810	Tottenham Hotspur FC Fan Token SPURS	$0.2177 ₿0.000052	-0.06	$2.34M ₿0	$0.2208 ₿0.000052	$0.2162 ₿0.000049	$48.68K ₿15.27	$8.71M ₿2.09K	$2.34M ₿0
2811	Hatom HTM	$0.03404 ₿0.000029	3.04	$2.34M ₿617.23	$0.03416 ₿0.000029	$0.03279 ₿0.000028	$117.66K ₿3.1	$3.41M ₿2.9K	$2.34M ₿617.23
2812	Shrapnel SHRAP	$0.001508 ₿0.0000035	-11.05	$2.34M ₿1.54K	$0.001704 ₿0.0000037	$0.001468 ₿0.0000034	$175.5K ₿26.34	$4.53M ₿10.57K	$2.34M ₿1.54K
2815	International Stable Currency ISC	$2.08 ₿0.000024	-0.10	$2.33M ₿0	$2.12 ₿0.000025	$2.01 ₿0.000024	$4.46K ₿0.02	$2.33M ₿5.68	$2.33M ₿0
2817	BakeryToken BAKE	$0.008042 ₿0.0000053	-13.83	$2.33M ₿1.53K	$0.009392 ₿0.0000056	$0.008062 ₿0.0000052	$380.15K ₿194.08	$2.34M ₿1.47K	$2.33M ₿1.53K
2821	LibertAI LTAI	$0.1346	0	$2.32M	$0	$0	$1.48	$3.5M	$2.32M
2823	MMX MMX	$0.01371 ₿0.000031	0.88	$2.32M ₿0	$0.01667 ₿0.000031	$0.01334 ₿0.000030	$50.27K ₿0.12	$6.88M ₿4.76K	$2.32M ₿0
2824	zkLink ZKL	$0.005539	-3.80	$2.32M	$0.005815	$0.005488	$2.8M	$5.51M	$2.32M
2825	GoChain GO	$0.001744 ₿0.000000089	-1.15	$2.32M ₿112.62	$0.001814 ₿0.000000089	$0.001147 ₿0.000000076	$10.47 ₿0.82	$2.32M	$2.32M ₿112.62
2826	BRN Metaverse BRN	$0.09155 ₿0.0000095	2.14	$2.32M ₿215.12	$0.09186 ₿0.000010	$0.089 ₿0.0000091	$145.78K ₿16.6	$2.57M ₿2.19K	$2.32M ₿215.12
2829	Catcoin CAT	$0.000000000067 ₿0.000000000000011	1.24	$2.31M ₿569.09	$0.000000000067 ₿0.000000000000013	$0.000000000065 ₿0.000000000000011	$2.33M ₿152.61	$2.31M ₿569.09	$2.31M ₿569.09
2830	ZTX ZTX	$0.0005493 ₿0.00000027	-0.26	$2.31M ₿647.98	$0.0005724 ₿0.00000029	$0.0005399 ₿0.00000027	$53.09K ₿16.72	$5.49M ₿2.79K	$2.31M ₿647.98
2834	Iron Bank EURO IBEUR	$0.7657 ₿0.000015	0.74	$2.3M ₿235.82	$0.7684 ₿0.000015	$0.7528 ₿0.000015	$2.55K ₿0.07	$2.3M ₿235.82	$2.3M ₿235.82
2836	Project WITH WIKEN	$0.002174 ₿0.00000018	1.80	$2.29M ₿189.91	$0.002212 ₿0.00000019	$0.002118 ₿0.00000018	$34.82K ₿5.75	$2.3M ₿198.59	$2.29M ₿189.91
2837	Contango TANGO	$0.004359	0.85	$2.29M	$0.00456	$0.004219	$1.89K	$4.36M	$2.29M
2839	Mongol NFT MNFT	$0.00001633 ₿0.00000000018	0	$2.29M ₿27.89	$0 ₿0.	$0 ₿0.	$11.33 ₿0	$2.29M ₿34.73	$2.29M ₿27.89
2840	MOEW MOEW	$0.0003424 ₿0.000000022	-1.83	$2.28M ₿0	$0.0003488 ₿0.000000028	$0.0003364 ₿0.000000021	$246.33K ₿8.57	$2.28M ₿222.95	$2.28M ₿0
2841	BlackCoin BLK	$0.03573 ₿0.00000032	-9.72	$2.28M ₿20.62	$0.04492 ₿0.00000032	$0.02863 ₿0.00000030	$0 ₿0	$3.57M ₿32.89	$2.28M ₿20.62
2843	TONToken TON	$0.008487 ₿0.00000040	0.02	$2.28M ₿109.95	$0.008514 ₿0.00000044	$0.00829 ₿0.00000037	$8.3K ₿0.91	$3.39M ₿164.02	$2.28M ₿109.95
2847	Kin KIN	$0.0000008515 ₿0.00000000029	6.55	$2.26M ₿858.26	$0.00000089 ₿0.00000000029	$0.0000007671 ₿0.00000000028	$6.99K ₿3.63	$2.26M ₿858.26	$2.26M ₿858.26
2850	TLX TLX	$0.03859	0	$2.25M	$0	$0	$314.79	$2.7M	$2.25M
2851	Sidus SIDUS	$0.0002026 ₿0.00000015	-2.41	$2.25M ₿1.68K	$0.0002089 ₿0.00000016	$0.0002006 ₿0.00000015	$176.3K ₿27.98	$3.84M ₿3.37K	$2.25M ₿1.68K
2852	Mettalex MTLX	$0.5515 ₿0.000058	0.85	$2.25M ₿236.59	$0.5589 ₿0.000058	$0.5359 ₿0.000046	$1.77K ₿3.44	$22.16M ₿2.33K	$2.25M ₿236.59
2856	Qi Dao QI	$0.01525 ₿0.00000063	1.33	$2.23M ₿52.98	$0.0154	$0.01478	$12.2 ₿0.01	$3.05M ₿126.32	$2.23M ₿52.98
2862	CumRocket CUMMIES	$0.001687 ₿0.00000015	2.10	$2.22M ₿202.84	$0.001689 ₿0.00000016	$0.00163 ₿0.00000015	$9.84K ₿1.36	$2.22M ₿202.84	$2.22M ₿202.84
2864	Vai VAI	$0.9993 ₿0.000014	0.17	$2.22M ₿98.41	$1 ₿0.000014	$0.9972 ₿0.000014	$48.8K ₿1.12	$2.22M ₿98.41	$2.22M ₿98.41
2866	Cronos ID CROID	$0.01353 ₿0.0000029	2.65	$2.21M ₿442.55	$0.01355 ₿0.0000029	$0.0129 ₿0.0000028	$26.37K ₿1.22	$13.55M ₿2.95K	$2.21M ₿442.55
2867	Pepe 2.0 PEPE2.0	$0.000000004699 ₿0.00000000000084	5.01	$2.21M ₿398.16	$0.000000004912 ₿0.00000000000089	$0.000000004359 ₿0.00000000000083	$169.95K ₿54.17	$2.21M ₿398.16	$2.21M ₿398.16
2869	GraphLinq Protocol GLQ	$0.006482 ₿0.0000018	0.49	$2.2M ₿628.83	$0.006742 ₿0.0000019	$0.006 ₿0.0000018	$154.85K ₿13.26	$3.24M ₿924.74	$2.2M ₿628.83
2871	Prisma Governance Token PRISMA	$0.02247 ₿0.0000034	-0.98	$2.2M ₿110.88	$0.02296 ₿0.0000036	$0.02237 ₿0.0000030	$601.14 ₿69.26	$6.76M ₿1.03K	$2.2M ₿110.88
2873	Bridged USD Coin (Manta Pacific) USDC	$0.9988 ₿0.000014	0.05	$2.2M ₿0	$1 ₿0.000014	$0.9959 ₿0.000014	$157.06K ₿34.21	$2.2M	$2.2M ₿0
2875	Morpheus Network MNW	$0.05829 ₿0.000015	-1.23	$2.19M ₿565.85	$0.06265 ₿0.000015	$0.05549 ₿0.000014	$2.34K ₿2.05	$2.8M ₿722.35	$2.19M ₿565.85
2876	Skey Network SKEY	$0.002768 ₿0.00000071	11.61	$2.19M ₿202.75	$0.002878 ₿0.00000071	$0.002479 ₿0.00000067	$206.51K ₿3.49	$2.77M ₿712.8	$2.19M ₿202.75
2878	Sabai Protocol SABAI	$0.004093 ₿0.00000028	1.81	$2.19M ₿9.4	$0.004129 ₿0.00000030	$0.004012 ₿0.00000028	$1.48M ₿1.95	$10.83M ₿764.11	$2.19M ₿9.4
2879	Yield Yak YAK	$218.35 ₿0.0090	2.24	$2.19M ₿90.91	$221.51 ₿0.0092	$211.2 ₿0.0089	$1.69K ₿0.23	$2.19M ₿90.91	$2.19M ₿90.91
2880	Sendcoin SEND	$0.002188	8.06	$2.19M	$0.002191	$0.00202	$241.35K	$2.19M	$2.19M
2889	ZoidPay ZPAY	$0.005538 ₿0.00000021	6.99	$2.17M ₿86.25	$0.005767 ₿0.00000024	$0.004862 ₿0.00000021	$30.74K ₿6.69	$3.88M ₿154.01	$2.17M ₿86.25
2890	Chain-key Bridged USDC (ICP) CKUSDC	$0.9958	0.25	$2.17M	$1.02	$0.9872	$250.76K	$2.17M	$2.17M
2891	FARCANA FAR	$0.0005382 ₿0.0000017	0.69	$2.17M ₿607.69	$0.0005538 ₿0.0000017	$0.0005293 ₿0.0000016	$117.72K ₿82.46	$2.69M ₿8.95K	$2.17M ₿607.69
2892	Thala THL	$0.03568 ₿0.000025	-0.88	$2.17M ₿835.15	$0.03608 ₿0.000031	$0.03566 ₿0.000025	$143.32K ₿44.91	$3.58M ₿2.53K	$2.17M ₿835.15
2895	f(x) Protocol FXN	$33.21 ₿0.0020	0.03	$2.16M ₿114.77	$33.78 ₿0.0022	$32.54 ₿0.0020	$32.92K ₿0.88	$39.01M ₿2.16K	$2.16M ₿114.77
2896	Saber SBR	$0.0009614 ₿0.000000053	-1.58	$2.16M ₿63.3	$0.0009852 ₿0.000000055	$0.0009469 ₿0.000000052	$19.94K ₿3.19	$2.92M ₿63.3	$2.16M ₿63.3
2900	Merchant Token MTO	$0.03593 ₿0.0000016	-3.06	$2.15M ₿96.2	$0.03766 ₿0.0000017	$0.03571 ₿0.0000016	$308.15 ₿0.37	$3.34M ₿150.36	$2.15M ₿96.2
2903	Moonsama SAMA	$0.002131 ₿0.00000025	15.07	$2.14M ₿135.53	$0.002167 ₿0.00000025	$0.001804 ₿0.00000022	$52.01K ₿1.36	$2.14M ₿251.16	$2.14M ₿135.53
2904	GT Protocol GTAI	$0.05271 ₿0.000045	-1.50	$2.14M ₿386.69	$0.05356 ₿0.000045	$0.05229 ₿0.000043	$166.97K ₿251.45	$3.96M ₿3.38K	$2.14M ₿386.69
2905	Dejitaru Tsuka TSUKA	$0.002141 ₿0.00000056	23.81	$2.14M ₿551	$0.00219 ₿0.00000060	$0.001728 ₿0.00000054	$151.02K ₿8.92	$2.14M ₿551	$2.14M ₿551
2906	Friend.tech FRIEND	$0.02249	2.82	$2.14M	$0.02588	$0.02102	$2.6K	$2.14M	$2.14M
2907	DogeGF DOGEGF	$0.000000000077 ₿0.0000000000000026	19.68	$2.14M ₿71.84	$0.000000000081 ₿0.0000000000000029	$0.000000000063 ₿0.0000000000000026	$56.15K ₿0.74	$2.53M ₿87.86	$2.14M ₿71.84
2909	GOATS GOATS	$0.0001172	12.60	$2.13M	$0.0001199	$0.000085	$75.32K	$2.2M	$2.13M
2910	Somnium Space CUBEs CUBE	$0.1435 ₿0.000016	-3.47	$2.13M ₿245.61	$0.1486 ₿0.000016	$0.1431 ₿0.000016	$3.61K ₿0.91	$5.75M ₿662.78	$2.13M ₿245.61
2911	Rainbow Bridged DAI (Near Protocol) DAI	$0.9995	-0.01*	$2.13M	$1	$0.996	$14.26K	$2.13M	$2.13M
2915	BLUB BLUB	$0.0000000061	5.51	$2.12M	$0.000000006066	$0.000000005585	$965.45K	$2.53M	$2.12M
2917	Hege HEGE	$0.002113 ₿0.000000014	-0.80	$2.12M ₿0	$0.002137 ₿0.000000025	$0.00203 ₿0.0000000094	$120.97K ₿11.3	$2.12M ₿13.74	$2.12M ₿0
2918	Neutaro NTMPI	$0.01354 ₿0.00000055	0.75	$2.11M ₿0	$0.01366 ₿0.00000058	$0.01321 ₿0.00000053	$151.81K ₿0.71	$5.43M ₿21.09	$2.11M ₿0
2926	Merkle Trade MKL	$0.05301	3.44	$2.1M	$0.05339	$0.05063	$3.66K	$5.3M	$2.1M
2932	Piteas PTS	$0.0298 ₿0.0000013	-2.71	$2.09M ₿90.2	$0.03086 ₿0.0000014	$0.02923 ₿0.0000013	$736.57 ₿0.24	$2.98M ₿139.63	$2.09M ₿90.2
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}