Страница результатов 16 для Топ Qitmeer Network Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1887	Step App FITFI	$0.001597 ₿0.00000015	0.01	$6.14M ₿389.14	$0.00166 ₿0.00000016	$0.001588 ₿0.00000015	$2.94M ₿65.95	$7.35M ₿707.53	$6.14M ₿389.14
1889	RyuJin RYU	$0.000000006117	-4.63	$6.1M	$0.000000006462	$0.000000006004	$28.4K	$6.1M	$6.1M
1890	QORPO WORLD QORPO	$0.01508 ₿0.000010	-9.94	$6.09M ₿465.26	$0.01779 ₿0.000010	$0.01493 ₿0.000010	$775.84K ₿36.82	$11.3M ₿7.91K	$6.09M ₿465.26
1891	Inter Milan Fan Token INTER	$0.6385 ₿0.000042	-5.41	$6.07M ₿185.01	$0.677 ₿0.000043	$0.6358 ₿0.000039	$862.31K ₿30.18	$6.07M ₿847.63	$6.07M ₿185.01
1892	Utility Web3Shot UW3S	$0.2455 ₿0.0000025	11.34	$6.07M ₿63.62	$0.2455 ₿0.0000026	$0.2205 ₿0.0000024	$3.77K ₿0.04	$2.46B ₿25.75K	$6.07M ₿63.62
1893	Abelian ABEL	$0.04964 ₿0.0000067	0.42	$6.06M ₿609.52	$0.04981 ₿0.0000072	$0.04912 ₿0.0000060	$81.87K ₿2.32	$11.18M ₿1.53K	$6.06M ₿609.52
1894	BEAM BEAM	$0.03334 ₿0.0000014	-2.14	$6.06M ₿209.29	$0.03448 ₿0.0000014	$0.03174 ₿0.0000013	$347.05K ₿7.95	$8.76M ₿371.24	$6.06M ₿209.29
1896	Pepe 2.0 PEPE2.0	$0.0000000129 ₿0.00000000000084	-4.11	$6.05M ₿398.16	$0.00000001347 ₿0.00000000000089	$0.0000000128 ₿0.00000000000083	$603.42K ₿54.17	$6.05M ₿398.16	$6.05M ₿398.16
1903	VaultCraft VCX	$0.007945 ₿0.00000093	0	$6.01M ₿705.63	$0	$0	$5.52 ₿0.02	$6.45M ₿786.72	$6.01M ₿705.63
1905	FLUX Token FLX	$0.02233 ₿0.0000027	-4.54	$6M ₿730.13	$0.02353 ₿0.0000027	$0.02224 ₿0.0000025	$7.71 ₿0.26	$22.33M ₿2.72K	$6M ₿730.13
1906	RigoBlock GRG	$0.9081 ₿0.000037	1.14	$5.99M ₿248.45	$0.9859 ₿0.000051	$0.894 ₿0.000037	$255.84 ₿0.38	$6.9M ₿282.53	$5.99M ₿248.45
1907	Shoggoth SHOGGOTH	$0.005989	-14.31	$5.97M	$0.00705	$0.005714	$2.19M	$5.97M	$5.97M
1908	e-Radix EXRD	$0.007188 ₿0.00000099	-7.51	$5.98M ₿1.14K	$0.007951 ₿0.0000010	$0.007098 ₿0.00000099	$17.23K ₿5.79	$5.98M ₿1.14K	$5.98M ₿1.14K
1911	CANTO CANTO	$0.009832 ₿0.0000031	12.72	$5.98M ₿1.84K	$0.01051 ₿0.0000033	$0.008721 ₿0.0000031	$582.6K ₿137.83	$9.83M ₿3.16K	$5.98M ₿1.84K
1912	ETH 2x Flexible Leverage Index ETH2X-FLI	$8.25 ₿0.00046	2.91	$5.96M ₿556.28	$8.27 ₿0.00046	$8.02 ₿0.00045	$1.04K ₿0.9	$5.96M ₿556.28	$5.96M ₿556.28
1913	DeFinity DEFX	$0.03893 ₿0.00000060	-3.50	$5.96M ₿93.24	$0.04137 ₿0.00000061	$0.03855 ₿0.00000058	$9.04K ₿0.11	$6.68M ₿104.47	$5.96M ₿93.24
1915	RCH Token RCH	$0.2249	-0.41	$5.96M	$0.2306	$0.2244	$549.56K	$5.99M	$5.96M
1916	Smoking Chicken Fish SCF	$0.005913	-2.95	$5.92M	$0.006321	$0.005925	$701.16K	$5.92M	$5.92M
1917	CateCoin CATE	$0.0000001028 ₿0.0000000000065	-2.76	$5.92M ₿227.19	$0.0000001065 ₿0.0000000000067	$0.0000001024 ₿0.0000000000063	$228.04K ₿8.05	$6.17M ₿660.86	$5.92M ₿227.19
1918	BMX BMX	$2.13 ₿0.000029	-0.07	$6.03M ₿35.4	$2.22 ₿0.000031	$2.08 ₿0.000029	$12.86K ₿1.08	$6.03M ₿296.08	$6.03M ₿35.4
1919	DigitalBits XDB	$0.0003462 ₿0.000000012	-9.63	$5.91M ₿242.25	$0.0003841 ₿0.000000013	$0.0003393 ₿0.000000012	$177.29K ₿14.84	$6.5M ₿242.25	$5.91M ₿242.25
1920	Ovr OVR	$0.1149 ₿0.0000067	0.41	$5.89M ₿344.8	$0.116 ₿0.0000069	$0.1136 ₿0.0000065	$339.27K ₿24.64	$10.09M ₿590.47	$5.89M ₿344.8
1921	Yelay YLAY	$0.008482	1.76	$5.88M	$0.008485	$0.008336	$490.04	$8.48M	$5.88M
1922	Galaxia GXA	$0.00199 ₿0.000000033	-6.37	$5.88M ₿91.32	$0.00559 ₿0.000000033	$0.001989 ₿0.000000032	$31.81K ₿14.84	$15.17M ₿257.6	$5.88M ₿91.32
1925	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,617.6	1.59	$5.86M	$2,634.27	$2,575.63	$391.56	$5.86M	$5.86M
1926	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.005839	-14.87	$5.82M	$0.006873	$0.005773	$939.68K	$5.82M	$5.82M
1927	BountyMarketCap BMC	$0.05835 ₿0.0000011	-0.04	$5.84M ₿113.85	$0.05952 ₿0.0000011	$0.05818 ₿0.0000011	$12.54K ₿0.26	$5.84M ₿113.85	$5.84M ₿113.85
1928	HUSD HUSD	$0.03105 ₿0.0000011	0.01*	$5.83M ₿212.52	$0.1183 ₿0.0000011	$0.1183 ₿0.0000011	$1.14 ₿0.24	$5.83M ₿212.52	$5.83M ₿212.52
1929	Balanced Dollars BNUSD	$0.9976 ₿0.000011	-0.50	$5.82M ₿46.78	$1.01 ₿0.000011	$0.9897 ₿0.000011	$320.14K ₿1.06	$5.82M ₿235.23	$5.82M ₿46.78
1931	Bifrost Native Coin BNC	$0.1306 ₿0.0000073	-2.02	$5.82M ₿284.77	$0.1334 ₿0.0000076	$0.1308 ₿0.0000072	$3.32M ₿4.85	$10.49M ₿584.41	$5.82M ₿284.77
1932	Shiro Neko SHIRO	$0.00000000729	-5.26	$5.78M	$0.000000007701	$0.000000007201	$1.75M	$5.78M	$5.78M
1933	Good Person Coin GPCX	$0.00103 ₿0.000000014	0.01*	$5.78M ₿81.28	$0.00103 ₿0.000000014	$0.00103 ₿0.000000013	$10.2 ₿0.11	$10.3M ₿144.85	$5.78M ₿81.28
1934	Slothana SLOTH	$0.003114	-0.36	$5.78M	$0.003168	$0.003093	$624.91K	$5.78M	$5.78M
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1938	LOCK IN LOCKIN	$0.005776	-5.34	$5.74M	$0.006328	$0.005697	$370.02K	$5.74M	$5.74M
1940	zkSync Bridged WBTC (zkSync) WBTC	$104,880	-0.64	$5.74M	$105,896	$104,431	$46.01K	$5.74M	$5.74M
1941	Feisty Doge NFT NFD	$0.0001024 ₿0.0000000046	1.14	$5.75M ₿262.3	$0.0001033 ₿0.0000000053	$0.0001006 ₿0.0000000046	$9.4K ₿7.34	$10.26M ₿468.1	$5.75M ₿262.3
1943	Manta mETH METH	$2,629.97	-1.25	$5.7M	$2,691.76	$2,623.23	$14.44	$5.7M	$5.7M
1944	DecideAI DCD	$0.01143 ₿0.00000040	-4.40	$5.68M ₿0	$0.01197 ₿0.00000043	$0.01143 ₿0.00000040	$57.78K ₿0	$11.24M ₿404.21	$5.68M ₿0
1947	Oobit OBT	$0.01609 ₿0.0000010	-0.35	$5.65M ₿0	$0.01615 ₿0.0000010	$0.01534 ₿0.00000097	$94.61K ₿6.04	$16.04M ₿1.04K	$5.65M ₿0
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04698 ₿0.00000044	$0.04491 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1950	ROACORE ROA	$0.01024 ₿0.00000094	0.41	$5.63M ₿233.6	$0.01066 ₿0.00000096	$0.01019 ₿0.00000092	$225.33K ₿12.97	$9.73M ₿899.19	$5.63M ₿233.6
1951	Santiment Network Token SAN	$0.08771 ₿0.0000017	0.08	$5.62M ₿110.64	$0.08781 ₿0.0000017	$0.08744 ₿0.0000017	$17.54 ₿0	$7.31M ₿143.96	$5.62M ₿110.64
1952	Arc ARC	$0.005788 ₿0.0000010	-6.98	$5.6M ₿986.01	$0.00631 ₿0.0000011	$0.005715 ₿0.0000010	$70.81K ₿8.27	$5.74M ₿1.07K	$5.6M ₿986.01
1954	xExchange MEX	$0.00000134 ₿0.000000000093	0.06	$5.61M ₿389.39	$0.00000134 ₿0.000000000096	$0.00000134 ₿0.000000000093	$1.58M ₿0.62	$10.79M ₿749.35	$5.61M ₿389.39
1955	SNAP $NAP	$0.000003409 ₿0.00000000010	-1.57	$5.6M ₿0	$0.000003499 ₿0.00000000011	$0.000003409 ₿0.00000000010	$552.99K ₿27.56	$5.6M	$5.6M ₿0
1956	Dream Machine Token DMT	$5.64 ₿0.0013	-8.39	$5.61M ₿786.04	$6.22 ₿0.0013	$4.93 ₿0.0012	$249.12K ₿10.7	$5.61M ₿1.31K	$5.61M ₿786.04
1957	Toby ToadGod TOBY	$0.00000001481 ₿0.00000000000057	9.69	$5.6M ₿0	$0.0000000152 ₿0.00000000000072	$0.00000001349 ₿0.00000000000052	$16.64K ₿5.76	$6.22M ₿245.75	$5.6M ₿0
1958	Fluence FLT	$0.0395 ₿0.000015	0.50	$5.55M ₿784.21	$0.04013 ₿0.000016	$0.03877 ₿0.000014	$104.3K ₿52.02	$39.5M ₿15.68K	$5.55M ₿784.21
1960	Kwenta KWENTA	$10.39 ₿0.0018	-5.16	$5.53M ₿1.01K	$10.97 ₿0.0021	$10.37 ₿0.0018	$2.05K ₿6.19	$8.29M ₿1.51K	$5.53M ₿1.01K
1961	Mintlayer ML	$0.02848 ₿0.0000059	-4.93	$5.53M ₿665.37	$0.03011 ₿0.0000065	$0.02842 ₿0.0000059	$336.5K ₿24.35	$11.4M ₿2.39K	$5.53M ₿665.37
1962	Openfabric AI OFN	$0.03155 ₿0.0000061	-0.17	$5.52M ₿379.29	$0.03174 ₿0.0000066	$0.03088 ₿0.0000061	$178.33K ₿16.88	$15.78M ₿3.09K	$5.52M ₿379.29
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1963	GT Protocol GTAI	$0.1358 ₿0.000045	-6.69	$5.51M ₿386.69	$0.1465 ₿0.000045	$0.1344 ₿0.000043	$1.72M ₿251.45	$10.19M ₿3.38K	$5.51M ₿386.69
1965	Shina Inu SHI	$0.0000003928 ₿0.000000000011	0.30	$5.5M ₿163.43	$0.0000003964 ₿0.000000000012	$0.0000003886 ₿0.000000000011	$3.95K ₿0.54	$5.68M ₿168.83	$5.5M ₿163.43
1967	GenomesDAO GENOME GENOME	$0.005482	-1.93	$5.48M	$0.0057	$0.005482	$1.7K	$5.48M	$5.48M
1969	Empowa EMP	$0.02797 ₿0.0000021	-0.01	$5.47M ₿63.01	$0.2367 ₿0.0000022	$0.222 ₿0.0000021	$16.39 ₿0.03	$5.59M ₿429.4	$5.47M ₿63.01
1971	PARSIQ PRQ	$0.01859 ₿0.0000028	-7.96	$5.59M ₿591.61	$0.02027 ₿0.0000031	$0.0182 ₿0.0000026	$201.15K ₿43.82	$5.92M ₿872.98	$5.59M ₿591.61
1972	ChompCoin CHOMP	$0.05795	0.15	$5.43M	$0.05921	$0.05626	$68.89K	$5.43M	$5.43M
1973	XT.com Token XT	$4.95 ₿0.000034	-0.73	$5.43M ₿0	$5 ₿0.000035	$4.93 ₿0.000034	$10.34M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
1975	Oxygen OXY	$0.02668 ₿0.00000082	-1.99	$5.4M ₿166.51	$0.02764 ₿0.00000087	$0.0265 ₿0.00000078	$3.26K ₿0.1	$266.83M ₿8.23K	$5.4M ₿166.51
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01983 ₿0.00000018	$0.01897 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1977	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04676 ₿0.00000044	$0.04046 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1980	Sei fastUSD FASTUSD	$1	0.84	$5.39M	$1.01	$0.9877	$645.81K	$5.39M	$5.39M
1981	Energi NRG	$0.05526 ₿0.0000027	16.92	$5.3M ₿211.44	$0.05484 ₿0.0000028	$0.04717 ₿0.0000027	$317.01K ₿7.88	$5.3M	$5.3M ₿211.44
1983	Hawk HAWK	$0.00007236	-3.47	$5.4M	$0.00007624	$0.00007205	$9.85K	$5.79M	$5.4M
1984	Rally RLY	$0.001068 ₿0.00000025	1.77	$5.36M ₿1.27K	$0.001103 ₿0.00000027	$0.001041 ₿0.00000024	$320.19K ₿36.1	$16.03M ₿3.81K	$5.36M ₿1.27K
1985	Premia PREMIA	$0.109 ₿0.0000052	0.35	$5.35M ₿198.17	$0.1111 ₿0.0000052	$0.09609 ₿0.0000051	$23.87K ₿0.32	$10.9M ₿522.61	$5.35M ₿198.17
1988	Ajna Protocol AJNA	$0.006859 ₿0.00000086	-0.44	$5.32M ₿7.23	$0.006921 ₿0.0000010	$0.006829 ₿0.00000075	$137.36K ₿0.27	$6.81M ₿864.36	$5.32M ₿7.23
1990	PinGo PINGO	$0.06622	-7.97	$5.29M	$0.07383	$0.06462	$111.31K	$66.23M	$5.29M
1991	Blocksquare BST	$0.08766 ₿0.000011	-1.72	$5.28M ₿559.68	$0.08993 ₿0.000011	$0.08753 ₿0.000011	$63.94K ₿12.64	$5.28M ₿559.68	$5.28M ₿559.68
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1992	BTC Proxy BTCPX	$20,130 ₿1.0040	0.15	$5.27M ₿0	$105,932.45 ₿1.011	$104,098.77 ₿0.99	$1.05 ₿0.26	$5.27M	$5.27M ₿0
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,806.71 ₿0.055	$5,750.41 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	Dero DERO	$0.4144 ₿0.000061	-6.46	$5.25M ₿718.66	$0.4459 ₿0.000057	$0.413 ₿0.000052	$22.03K ₿2.66	$7.63M ₿1.04K	$5.25M ₿718.66
1995	DeFiChain DFI	$0.005966 ₿0.0000011	2.72	$5.26M ₿963.87	$0.006077 ₿0.0000011	$0.005608 ₿0.0000010	$99.67K ₿65.11	$7.13M ₿1.33K	$5.26M ₿963.87
1998	KonnektVPN KPN	$0.00211	0	$5.21M	$0	$0	$21.11	$5.64M	$5.21M
1999	SolForge Fusion SFG	$0.7789	-2.65	$5.17M	$0.8071	$0.7783	$5.77K	$65.76M	$5.17M
2001	French Connection Finance ZYPTO	$0.005763 ₿0.00000054	1.01	$5.15M ₿0	$0.005794 ₿0.00000055	$0.005691 ₿0.00000048	$1.8K ₿1.71	$5.15M ₿485.55	$5.15M ₿0
2002	Settled EthXY Token SEXY	$0.05149 ₿0.000022	0.62	$5.15M ₿0	$0.05255 ₿0.000024	$0.04496 ₿0.000021	$46.33K ₿5.74	$5.15M	$5.15M ₿0
2003	Archway ARCH	$0.008288 ₿0.0000024	1.07	$5.14M ₿755.52	$0.008359 ₿0.0000025	$0.008198 ₿0.0000023	$37.1K ₿1.66	$9.51M ₿2.64K	$5.14M ₿755.52
2004	Massa MAS	$0.01825	-0.99	$5.13M	$0.01847	$0.01813	$113.31K	$19.88M	$5.13M
2006	Cypherium CPH	$0.009448 ₿0.00000025	-2.15	$5.11M ₿136.92	$0.009656	$0.009014	$667.36 ₿0.53	$64.51M ₿1.73K	$5.11M ₿136.92
2007	Prisma Governance Token PRISMA	$0.05222 ₿0.0000034	-6.19	$5.1M ₿110.88	$0.05619 ₿0.0000036	$0.05221 ₿0.0000030	$4.34K ₿69.26	$15.7M ₿1.03K	$5.1M ₿110.88
2008	LightLink LL	$0.01776	3.21	$5.1M	$0.01811	$0.01721	$812.68K	$17.76M	$5.1M
2010	Xelis XEL	$1.68	-1.27	$5.09M	$1.73	$1.63	$174.13K	$5.09M	$5.09M
2011	Mizar MZR	$0.0006902 ₿0.000000010	-0.69	$5.09M ₿45.04	$0.0007075 ₿0.000000011	$0.00069 ₿0.000000010	$22.96 ₿0.13	$6.91M ₿103.06	$5.09M ₿45.04
2012	azit AZIT	$0.01521 ₿0.00000098	0.68	$5.07M ₿164.05	$0.02262 ₿0.0000010	$0.01506 ₿0.00000097	$1.2M ₿7.31	$7.69M ₿490.43	$5.07M ₿164.05
2013	Forgive Me Father $PURGE	$0.006331	-7.11	$5.06M	$0.007009	$0.00627	$175.97K	$5.06M	$5.06M
2014	Minto BTCMT	$0.7848 ₿0.0000097	-0.26	$5.06M ₿56.17	$0.7882 ₿0.0000097	$0.7795 ₿0.0000093	$7.86K ₿0.97	$11.3M ₿100.85	$5.06M ₿56.17
2015	DappRadar RADAR	$0.003391 ₿0.00000012	0.10	$5.05M ₿144.26	$0.00347 ₿0.00000013	$0.003359 ₿0.00000012	$448.56K ₿7.41	$33.91M ₿1.28K	$5.05M ₿144.26
2016	Cronos ID CROID	$0.03268 ₿0.0000029	-0.50	$5.06M ₿442.55	$0.03384 ₿0.0000029	$0.0326 ₿0.0000028	$21.1K ₿1.22	$32.68M ₿2.95K	$5.06M ₿442.55
2017	MyStandard MYST	$0.0232	-3.62	$5.05M	$0.02415	$0.0232	$2.45K	$23.17M	$5.05M
2018	StarLink STARL	$0.0000005045 ₿0.000000000048	-0.49	$5.04M ₿485.73	$0.0000005161 ₿0.000000000053	$0.0000005035 ₿0.000000000048	$121.07K ₿31.61	$5.05M ₿486.75	$5.04M ₿485.73
2019	The Balkan Dwarf $KEKEC	$0.0001289 ₿0.0000000020	0.55	$5.04M ₿0	$0.0001322 ₿0.0000000023	$0.0001277 ₿0.0000000017	$549.1K ₿2.68	$5.04M ₿83.29	$5.04M ₿0
2020	Swarm Markets SMT	$0.06099 ₿0.000015	-0.44	$5.04M ₿1.13K	$0.06252 ₿0.000015	$0.05442 ₿0.000014	$119.78K ₿15.46	$9.64M ₿3.66K	$5.04M ₿1.13K
2021	Delta Exchange Token DETO	$0.05326 ₿0.00000036	-11.89	$5.03M ₿33.15	$0.06046 ₿0.00000035	$0.05217 ₿0.00000033	$1.07K ₿0	$26.63M ₿179.36	$5.03M ₿33.15
2022	SIX Network SIX	$0.01832 ₿0.00000054	-1.08	$5.03M ₿149.8	$0.0188 ₿0.00000056	$0.01823 ₿0.00000054	$308.84K ₿6.04	$18.37M ₿547.15	$5.03M ₿149.8
2024	WHALE WHALE	$0.502 ₿0.000011	2.28	$5.02M ₿107.31	$0.5055 ₿0.000011	$0.4906 ₿0.000011	$4.7K ₿1.48	$5.02M ₿117.32	$5.02M ₿107.31
2025	Kepler AVIA	$0.05038	0	$5.02M	$0.05038	$0.05038	$602.33	$5.04M	$5.02M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}