Страница результатов 16 для Топ Qitmeer Network Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2087	Grumpy Cat Coin GRUMPY	$0.0005032	2.10	$4.62M	$0.0005416	$0.0004685	$81.41K	$4.62M	$4.62M
2088	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,486.21	-0.62	$4.75M	$2,520.72	$2,441.43	$10.26K	$4.75M	$4.75M
2090	Hawk HAWK	$0.00006352	5.03	$4.74M	$0.00006354	$0.00005885	$8.53K	$5.08M	$4.74M
2093	Wrapped Ampleforth WAMPL	$3.73 ₿0.00043	0.17	$4.73M ₿277.92	$3.75 ₿0.00044	$3.68 ₿0.00041	$47.56K ₿7.02	$4.73M ₿277.92	$4.73M ₿277.92
2094	Quantoz EURQ EURQ	$1.18	0.49	$4.73M	$1.18	$1.17	$5.55M	$17.67M	$4.73M
2095	Yelay YLAY	$0.006814	-0.59	$4.73M	$0.006857	$0.006802	$735.92	$6.81M	$4.73M
2097	Arcana Network XAR	$0.008643 ₿0.0000027	39.63	$4.71M ₿0	$0.009633 ₿0.0000028	$0.006121 ₿0.0000026	$1.87M ₿67.02	$8.65M	$4.71M ₿0
2100	Hera Finance HERA	$1.01 ₿0.000061	9.54	$4.66M ₿252.75	$1.06 ₿0.000063	$0.8911 ₿0.000058	$52.34K ₿4.59	$10.05M ₿615.72	$4.66M ₿252.75
2101	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	4.34	$4.66M ₿0	$1.59 ₿0.000014	$1.52 ₿0.000014	$412.1 ₿69.37	$4.66M	$4.66M ₿0
2102	Africarare UBU	$0.0172 ₿0.00000088	0.17	$4.66M ₿37.84	$0.01727 ₿0.00000088	$0.01705 ₿0.00000082	$72.75K ₿2.53	$17.2M ₿881.7	$4.66M ₿37.84
2103	NPC On Solana NPCS	$0.004659	-14.01	$4.64M	$0.00553	$0.004643	$261.93K	$4.64M	$4.64M
2107	Divergence Protocol DIVER	$0.007001 ₿0.00000029	-0.07	$4.63M ₿36.9	$0.007669 ₿0.00000030	$0.00693 ₿0.00000029	$188.21K ₿3.72	$7.01M ₿297.9	$4.63M ₿36.9
2108	Cronos ID CROID	$0.02952 ₿0.0000029	6.89	$4.63M ₿442.55	$0.02982 ₿0.0000029	$0.02704 ₿0.0000028	$46.42K ₿1.22	$29.6M ₿2.95K	$4.63M ₿442.55
2109	Roaring Kitty ROAR	$0.004609	-14.31	$4.61M	$0.005416	$0.004594	$78.03K	$4.61M	$4.61M
2112	RigoBlock GRG	$0.6969 ₿0.000037	-3.57	$4.59M ₿248.45	$0.7403 ₿0.000051	$0.6653 ₿0.000037	$43.86 ₿0.38	$5.29M ₿282.53	$4.59M ₿248.45
2116	Vai VAI	$1 ₿0.000014	0.10	$4.56M ₿98.41	$1 ₿0.000014	$0.995 ₿0.000014	$64.55K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2117	Jackal Protocol JKL	$0.03851 ₿0.0000070	-4.13	$4.56M ₿690.85	$0.04036 ₿0.0000074	$0.0384 ₿0.0000070	$13.03K ₿1.24	$6.18M ₿1.02K	$4.56M ₿690.85
2119	NFT Worlds WRLD	$0.008295 ₿0.0000010	-0.72	$4.55M ₿566.96	$0.008532 ₿0.0000010	$0.008122 ₿0.0000010	$7.76K ₿0.66	$41.48M ₿5.16K	$4.55M ₿566.96
2121	Pepe 2.0 PEPE2.0	$0.000000009673 ₿0.00000000000084	-1.61	$4.54M ₿398.16	$0.000000009902 ₿0.00000000000089	$0.000000009434 ₿0.00000000000083	$595.48K ₿54.17	$4.54M ₿398.16	$4.54M ₿398.16
2122	Molecules of Korolchuk IP-NFT VITA-FAST	$4.54 ₿0.000078	-2.61	$4.54M ₿78.43	$4.66	$4.53	$852.48 ₿0	$4.54M ₿78.43	$4.54M ₿78.43
2123	Velas VLX	$0.001683 ₿0.00000022	-4.11	$4.59M ₿580.39	$0.001856 ₿0.00000023	$0.001682 ₿0.00000021	$364.52K ₿15.52	$4.59M ₿580.39	$4.59M ₿580.39
2124	Moon Tropica CAH	$1.61 ₿0.00053	1.21	$4.52M ₿1.45K	$1.64 ₿0.00058	$1.54 ₿0.00043	$9.96K ₿13.95	$5.64M ₿1.87K	$4.52M ₿1.45K
2126	QORPO WORLD QORPO	$0.01066 ₿0.000010	-5.77	$4.52M ₿465.26	$0.0114 ₿0.000010	$0.01018 ₿0.000010	$967.32K ₿36.82	$7.99M ₿7.91K	$4.52M ₿465.26
2127	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.13	$4.51M ₿0	$1 ₿0.000014	$0.9977 ₿0.000014	$1.18M ₿145.01	$4.51M	$4.51M ₿0
2130	Only1 LIKE	$0.01141 ₿0.0000027	-3.02	$4.51M ₿752.61	$0.01184 ₿0.0000031	$0.01138 ₿0.0000027	$534.19K ₿18.71	$5.71M ₿1.38K	$4.51M ₿752.61
2131	Arc ARC	$0.00465 ₿0.0000010	-0.83	$4.51M ₿986.01	$0.00473 ₿0.0000011	$0.004607 ₿0.0000010	$13.69K ₿8.27	$4.63M ₿1.07K	$4.51M ₿986.01
2132	Dagger XDAG	$0.003509 ₿0.00000010	4.63	$4.49M ₿124.62	$0.003572 ₿0.00000010	$0.003316 ₿0.000000093	$296.35K ₿0.44	$5.08M ₿145.41	$4.49M ₿124.62
2134	Atlas Navi NAVI	$0.02774 ₿0.0000060	-5.55	$4.49M ₿534.76	$0.02969 ₿0.0000066	$0.02761 ₿0.0000060	$89.05K ₿12.7	$8.32M ₿1.83K	$4.49M ₿534.76
2136	BOSAGORA BOA	$0.008023 ₿0.00000033	-0.39	$4.46M ₿140.43	$0.008268 ₿0.00000033	$0.008022 ₿0.00000032	$178.43K ₿3.29	$10.66M ₿297.83	$4.46M ₿140.43
2137	WHALE WHALE	$0.4464 ₿0.000011	-0.39	$4.46M ₿107.31	$0.4511 ₿0.000011	$0.4464 ₿0.000011	$4.01K ₿1.48	$4.46M ₿117.32	$4.46M ₿107.31
2138	Bazed Games BAZED	$0.05835 ₿0.0000031	4.23	$4.46M ₿243.88	$0.05864 ₿0.0000033	$0.0546 ₿0.0000028	$10.24K ₿2.67	$4.46M ₿243.88	$4.46M ₿243.88
2140	KANGO KANGO	$0.00001552	-3.50	$4.47M	$0.00001616	$0.00001461	$188.41K	$4.47M	$4.47M
2141	Arianee ARIA20	$0.04139 ₿0.0000037	-0.17	$4.45M ₿108.63	$0.04252 ₿0.0000037	$0.0408 ₿0.0000036	$23.21 ₿0.02	$8.28M ₿740.58	$4.45M ₿108.63
2143	MyStandard MYST	$0.02051	-9.83	$4.44M	$0.02274	$0.01968	$15.33K	$20.42M	$4.44M
2144	First Convicted RACCON FRED	$0.004422	7.50	$4.42M	$0.004765	$0.003992	$1.45M	$4.42M	$4.42M
2147	azit AZIT	$0.01339 ₿0.00000098	-1.41	$4.41M ₿164.05	$0.01392 ₿0.0000010	$0.01333 ₿0.00000097	$343.69K ₿7.31	$6.7M ₿490.43	$4.41M ₿164.05
2148	Mintlayer ML	$0.02247 ₿0.0000059	-0.11	$4.4M ₿665.37	$0.02262 ₿0.0000065	$0.02247 ₿0.0000059	$377.25K ₿24.35	$8.99M ₿2.39K	$4.4M ₿665.37
2149	ChompCoin CHOMP	$0.04654	6.81	$4.36M	$0.04889	$0.03997	$105.98K	$4.36M	$4.36M
2150	Panther AI PAI	$0.01576	1.31	$4.4M	$0.01585	$0.01545	$576.41K	$7.49M	$4.4M
2153	WeatherXM WXM	$0.212	-1.99	$4.4M	$0.2192	$0.2099	$161.69K	$21.26M	$4.4M
2154	Rain Coin RAIN	$4.38 ₿0.00014	3.59	$4.38M ₿142.92	$4.46 ₿0.00015	$3.88 ₿0.00014	$14.56K ₿0.94	$4.38M ₿142.92	$4.38M ₿142.92
2156	KardiaChain KAI	$0.0009158 ₿0.000000075	0.91	$4.37M ₿360.18	$0.0009225 ₿0.000000075	$0.0008879 ₿0.000000070	$76.75K ₿1.44	$4.58M ₿377.15	$4.37M ₿360.18
2158	Storm Trade STORM	$0.01677	0.90	$4.38M	$0.01682	$0.01662	$6.19M	$16.77M	$4.38M
2159	FutureCoin FUTURE	$0.1134 ₿0.0000013	0.50	$4.38M ₿50.67	$0.1447 ₿0.0000013	$0.1372 ₿0.0000012	$59.47K ₿0	$13.58M ₿157.28	$4.38M ₿50.67
2160	Energi NRG	$0.04422 ₿0.0000027	-0.23	$4.37M ₿211.44	$0.04488 ₿0.0000028	$0.0442 ₿0.0000027	$201.36K ₿7.88	$4.37M	$4.37M ₿211.44
2161	Wrapped Solana (Universal) USOL	$154.02	1.43	$4.35M	$158.22	$149.61	$1.69M	$4.35M	$4.35M
2162	Genopets GENE	$0.05406 ₿0.0000046	-1.73	$4.35M ₿200.09	$0.05507 ₿0.0000046	$0.05314 ₿0.0000045	$26.23K ₿0.32	$5.41M ₿456.63	$4.35M ₿200.09
2163	Serum SRM	$0.01165 ₿0.00000086	-3.03	$4.34M ₿323.97	$0.01242 ₿0.00000088	$0.01158 ₿0.00000081	$228.55K ₿22.08	$12.74M ₿949.73	$4.34M ₿323.97
2164	Somnium Space CUBEs CUBE	$0.2927 ₿0.000016	-2.60	$4.35M ₿245.61	$0.3006 ₿0.000016	$0.289 ₿0.000016	$2.97K ₿0.91	$11.73M ₿662.78	$4.35M ₿245.61
2167	GOB•IS•GOB•IS•GOB ◨	$0.002783	-8.41	$4.33M	$0.003039	$0.002777	$511.99	$4.33M	$4.33M
2168	Matr1x MAX	$0.03312	-4.08	$4.32M	$0.03453	$0.03298	$4.75M	$26.45M	$4.32M
2169	Obyte GBYTE	$4.86 ₿0.00028	-1.21	$4.3M ₿242.07	$4.93 ₿0.00028	$4.78 ₿0.00012	$9.68K ₿0.02	$4.83M ₿281.81	$4.3M ₿242.07
2171	RealGoat RGOAT	$0.0000002057	0.28	$4.32M	$0.0000002058	$0.0000002036	$83.41K	$4.32M	$4.32M
2172	BTC 2x Flexible Leverage Index BTC2X-FLI	$51.39 ₿0.00047	-0.82	$4.32M ₿98.31	$51.97 ₿0.00047	$51.32 ₿0.00046	$287.83 ₿0.04	$4.32M ₿98.31	$4.32M ₿98.31
2175	HbarSuite HSUITE	$0.0002913 ₿0.000000023	-1.45	$4.3M ₿243.59	$0.0003009 ₿0.000000025	$0.0002902 ₿0.000000022	$16.49K ₿1.62	$14.57M ₿1.15K	$4.3M ₿243.59
2176	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.004301	-7.52	$4.3M	$0.004731	$0.004254	$779.6K	$4.3M	$4.3M
2178	Machine Xchange Coin MXC	$0.001439 ₿0.00000027	-22.56	$4.28M ₿659.55	$0.001858 ₿0.00000028	$0.001435 ₿0.00000026	$1.38M ₿56.27	$4.28M ₿721.19	$4.28M ₿659.55
2181	Legend of Arcadia ARCA	$0.02078	1.18	$4.27M	$0.02103	$0.02011	$157.93K	$20.78M	$4.27M
2182	KOALA AI KOKO	$0.0000004535 ₿0.000000000023	7.93	$4.27M ₿0	$0.0000004656 ₿0.000000000027	$0.0000004 ₿0.000000000022	$244.84K ₿10.26	$4.51M ₿229.17	$4.27M ₿0
2183	DeFi Kingdoms JEWEL	$0.03757 ₿0.0000027	1.10	$4.24M ₿310.1	$0.03792 ₿0.0000028	$0.03671 ₿0.0000026	$58.33K ₿0.29	$4.51M ₿330.67	$4.24M ₿310.1
2184	DeFinity DEFX	$0.02786 ₿0.00000060	-4.74	$4.26M ₿93.24	$0.03014 ₿0.00000061	$0.02659 ₿0.00000058	$14.25K ₿0.11	$4.78M ₿104.47	$4.26M ₿93.24
2185	Kepler AVIA	$0.04284	0.48	$4.26M	$0.04334	$0.04264	$1.93K	$4.28M	$4.26M
2187	Artyfact ARTY	$0.1898 ₿0.000015	-6.69	$4.27M ₿203.67	$0.2034 ₿0.000016	$0.179 ₿0.000015	$1.36M ₿24.94	$4.72M ₿389.05	$4.27M ₿203.67
2191	SIPHER SIPHER	$0.03135 ₿0.0000047	2.74	$4.24M ₿451.44	$0.03159 ₿0.0000051	$0.03046 ₿0.0000047	$7.31K ₿0.84	$6.35M ₿538.46	$4.24M ₿451.44
2192	Forgive Me Father $PURGE	$0.005295	-2.86	$4.24M	$0.005506	$0.005203	$138.27K	$4.24M	$4.24M
2194	GIZMO GIZMO	$0.004213	-11.52	$4.21M	$0.004762	$0.004201	$11.98K	$4.21M	$4.21M
2195	BIDZ Coin BIDZ	$0.00143 ₿0.00000020	2.87	$4.22M ₿204.53	$0.00147 ₿0.00000023	$0.00137 ₿0.00000019	$2.29K ₿1.16	$19.81M ₿2.85K	$4.22M ₿204.53
2196	Bamboo on Base BAMBOO	$0.004217	-0.55	$4.22M	$0.004255	$0.00416	$14.47K	$4.22M	$4.22M
2197	VaultCraft VCX	$0.005555 ₿0.00000093	0	$4.2M ₿705.63	$0	$0	$1.11K ₿0.02	$4.51M ₿786.72	$4.2M ₿705.63
2198	Prisma Governance Token PRISMA	$0.04309 ₿0.0000034	-1.27	$4.2M ₿110.88	$0.04366 ₿0.0000036	$0.04215 ₿0.0000030	$893.16 ₿69.26	$12.93M ₿1.03K	$4.2M ₿110.88
2199	PolyDoge POLYDOGE	$0.000000004922 ₿0.00000000000016	0.13	$4.2M ₿135.09	$0.000000005157 ₿0.00000000000016	$0.000000004833 ₿0.00000000000015	$442.92K ₿2.81	$4.21M ₿135.28	$4.2M ₿135.09
2200	Ovr OVR	$0.08166 ₿0.0000067	-0.54	$4.19M ₿344.8	$0.08343 ₿0.0000069	$0.08092 ₿0.0000065	$282.46K ₿24.64	$7.17M ₿590.47	$4.19M ₿344.8
2201	Chudjak CHUD	$0.004541	12.72	$4.21M	$0.005008	$0.003959	$122.22K	$4.21M	$4.21M
2202	NavCoin NAV	$0.05444 ₿0.0000011	44.44	$4.2M ₿86.38	$0.05455 ₿0.0000011	$0.03766 ₿0.00000095	$31.61K ₿0.62	$4.2M	$4.2M ₿86.38
2204	Plugin PLI	$0.02175 ₿0.00000048	-4.83	$4.19M ₿72.64	$0.02291 ₿0.00000049	$0.02171 ₿0.00000046	$86.29K ₿2.79	$10.87M ₿239.93	$4.19M ₿72.64
2205	CNH Tether CNHT	$0.2041 ₿0.0000017	-9.13	$4.19M ₿36.68	$0.2165 ₿0.0000020	$0.1908 ₿0.0000017	$3.42 ₿0.01	$0	$4.19M ₿36.68
2207	Project WITH WIKEN	$0.003966 ₿0.00000018	-2.08	$4.18M ₿189.91	$0.004061 ₿0.00000019	$0.003954 ₿0.00000018	$112.78K ₿5.75	$4.2M ₿198.59	$4.18M ₿189.91
2208	Synatra Staked USDC YUSD	$1.35	-0.20	$4.17M	$1.36	$1.35	$508.81	$4.17M	$4.17M
2209	hehe HEHE	$0.004955	-20.27	$4.18M	$0.006218	$0.004817	$126.5K	$4.18M	$4.18M
2210	StarLink STARL	$0.0000004162 ₿0.000000000048	-4.20	$4.15M ₿485.73	$0.0000004358 ₿0.000000000053	$0.0000004098 ₿0.000000000048	$136.86K ₿31.61	$4.16M ₿486.75	$4.15M ₿485.73
2211	SolForge Fusion SFG	$0.6148	-0.02	$4.16M	$0.6438	$0.6028	$3.84K	$52.01M	$4.16M
2213	Valinity VY	$0.3516	1.40	$4.14M	$0.3547	$0.3434	$3.22K	$4.98M	$4.14M
2214	High Yield USD (Base) HYUSD	$1.09	0.07	$4.13M	$1.09	$1.09	$6.57K	$4.13M	$4.13M
2215	LIF3 (OLD) LIF3	$0.001578 ₿0.00000016	-4.25	$4.13M ₿428.96	$0.001648 ₿0.00000017	$0.001568 ₿0.00000016	$1.31 ₿0.13	$14.03M ₿1.46K	$4.13M ₿428.96
2217	Tottenham Hotspur FC Fan Token SPURS	$0.4545 ₿0.000052	-2.62	$4.11M ₿0	$0.4695 ₿0.000052	$0.4522 ₿0.000049	$619.81K ₿15.27	$18.12M ₿2.09K	$4.11M ₿0
2218	Celer Bridged WBTC (Conflux) WBTC	$107,503	-1.37	$4.12M	$108,994	$107,284	$14.2K	$4.12M	$4.12M
2220	Re7 WBTC Morpho Vault RE7WBTC	$108,446	-1.19	$4.12M	$109,968	$108,028	$0	$4.12M	$4.12M
2222	Nash Exchange NEX	$0.09423 ₿0.0000022	6.40	$4.11M ₿94.14	$0.09629 ₿0.0000023	$0.08853 ₿0.0000020	$8.66 ₿0.12	$4.71M ₿111.24	$4.11M ₿94.14
2223	FLUX Token FLX	$0.01526 ₿0.0000027	-3.14	$4.1M ₿730.13	$0.01575 ₿0.0000027	$0.01487 ₿0.0000025	$207.47 ₿0.26	$15.26M ₿2.72K	$4.1M ₿730.13
2224	Skibidi Toilet SKBDI	$0.05457	4.03	$4.09M	$0.05678	$0.05112	$495.25K	$4.09M	$4.09M
2226	VNX Swiss Franc VCHF	$1.26 ₿0.000016	0.78	$4.08M ₿25.67	$1.26 ₿0.000016	$1.25 ₿0.000015	$87.31K ₿0.36	$4.08M ₿25.67	$4.08M ₿25.67
2227	AgentAlgo AGENT	$0.1947	-0.62	$4.08M	$0.206	$0.1884	$80.7K	$4.08M	$4.08M
2228	Cypherium CPH	$0.007551 ₿0.00000025	-5.27	$4.08M ₿136.92	$0.00802	$0.007451	$976.54 ₿0.53	$51.56M ₿1.73K	$4.08M ₿136.92
2230	Evercraft Ecotechnologies ECET	$0.0059	-19.96	$4.07M	$0.007386	$0.005898	$94.68K	$4.66M	$4.07M
2231	Shiro Neko SHIRO	$0.000000005143	-1.01	$4.05M	$0.000000005208	$0.000000004995	$561.75K	$4.05M	$4.05M
2232	Parrot USD PAI	$0.9691 ₿0.000014	0.10	$4.06M ₿60.81	$0.9691 ₿0.000015	$0.9659 ₿0.000014	$66.04 ₿0.1	$16.64M ₿248.41	$4.06M ₿60.81
2233	GATSBY GATSBY	$0.07033	-5.20	$4.05M	$0.07551	$0.07027	$8.79K	$7.03M	$4.05M
2235	LETSTOP STOP	$0.07724	-5.98	$4.09M	$0.08574	$0.07498	$2.02M	$7.72M	$4.09M
2236	COCO COIN COCO	$0.0001181	-6.04	$4.04M	$0.0001257	$0.0001171	$141.15K	$4.04M	$4.04M
2237	Massa MAS	$0.01397	3.25	$4.04M	$0.01399	$0.01352	$108.14K	$15.23M	$4.04M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}