Página de resultados 13 para Principales monedas Qitmeer Network Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2120	RCH Token RCH	$0.1855	-0.25	$4.98M	$0.1866	$0.1837	$208.94K	$5.01M	$4.98M
2121	OBSERVER Coin OBSR	$0.000789 ₿0.000000037	-5.11	$4.97M ₿228.29	$0.0008315 ₿0.000000040	$0.0007793 ₿0.000000037	$180.41K ₿6.98	$11.04M ₿532.05	$4.97M ₿228.29
2125	TEDDY BEAR BEAR	$0.00000000497 ₿0.00000000000034	-3.39	$4.95M ₿0	$0.000000005189 ₿0.00000000000038	$0.000000004873 ₿0.00000000000032	$45.49K ₿13.59	$4.95M ₿337.06	$4.95M ₿0
2126	MANEKI MANEKI	$0.0005591	-1.80	$4.95M	$0.0005772	$0.0005571	$1.6M	$4.97M	$4.95M
2128	uTON UTON	$1.62	-1.64	$4.94M	$1.66	$1.62	$3.18	$4.94M	$4.94M
2131	PeiPei PEIPEI	$0.00000001173	-2.11	$4.94M	$0.0000000124	$0.00000001162	$1.01M	$4.94M	$4.94M
2134	KYVE Network KYVE	$0.004442 ₿0.0000012	-10.09	$4.91M ₿678.3	$0.00513 ₿0.0000013	$0.004431 ₿0.0000012	$38.08K ₿0.55	$5.65M ₿1.39K	$4.91M ₿678.3
2135	Vertcoin VTC	$0.06669 ₿0.00000073	-0.32	$4.9M ₿51.16	$0.06792 ₿0.00000074	$0.06456 ₿0.00000071	$15.17K ₿0.36	$4.9M ₿62.17	$4.9M ₿51.16
2136	GoGoPool GGP	$0.6899 ₿0.00020	-4.64	$4.89M ₿706.93	$0.7326 ₿0.00020	$0.6834 ₿0.00019	$686.12 ₿0.8	$13.35M ₿3.82K	$4.89M ₿706.93
2140	Joule JOULE	$0.005938	-0.32	$4.89M	$0.005966	$0.005853	$9.99K	$4.93M	$4.89M
2142	JETT CRYPTO JETT	$0.09066	0	$4.88M	$0	$0	$491.96	$9.07M	$4.88M
2143	Agoric BLD	$0.007061 ₿0.0000018	-0.91	$4.88M ₿1.21K	$0.007139 ₿0.0000020	$0.006977 ₿0.0000017	$30.34K ₿6.22	$7.57M ₿1.98K	$4.88M ₿1.21K
2147	Index Cooperative INDEX	$0.6525 ₿0.000087	-0.86	$4.85M ₿591.82	$0.6617 ₿0.000090	$0.6496 ₿0.000086	$66.74K ₿8.2	$6.18M ₿879.79	$4.85M ₿591.82
2150	ONBUFF LWA	$0.006292 ₿0.00000057	11.52	$4.84M ₿439.39	$0.007647 ₿0.00000058	$0.005613 ₿0.00000056	$2.76M ₿4.82	$4.84M ₿439.39	$4.84M ₿439.39
2151	FROK FROK	$0.0241 ₿0.0000024	-0.82	$4.84M ₿0	$0.02434 ₿0.0000025	$0.02387 ₿0.0000024	$63.58 ₿0.74	$10.14M ₿1.04K	$4.84M ₿0
2153	Alien Base ALB	$0.02202 ₿0.000000096	-0.09	$4.83M ₿18.61	$0.02216 ₿0.00000010	$0.0214 ₿0.000000090	$19.99K ₿0.4	$9.58M ₿21.02	$4.83M ₿18.61
2156	HashPack PACK	$0.009219	-1.50	$4.81M	$0.00936	$0.009184	$18.75K	$9.2M	$4.81M
2157	Laqira Protocol LQR	$0.05421 ₿0.00000040	-2.08	$4.8M ₿0	$0.05565 ₿0.00000040	$0.05402 ₿0.00000038	$361.34K ₿0.2	$135.29M ₿4.04K	$4.8M ₿0
2158	Portugal National Team Fan Token POR	$0.6263 ₿0.000046	-4.17	$4.8M ₿203.32	$0.6612 ₿0.000047	$0.6222 ₿0.000042	$250.57K ₿15.32	$12.67M ₿936.56	$4.8M ₿203.32
2160	f(x) Coin FX	$0.0718 ₿0.0000028	-2.80	$4.75M ₿2.03K	$0.2752 ₿0.0000030	$0.257 ₿0.0000028	$397.17 ₿39.52	$4.75M ₿2.03K	$4.75M ₿2.03K
2160	xExchange MEX	$0.00000114 ₿0.000000000093	-2.79	$4.79M ₿389.39	$0.00000117 ₿0.000000000096	$0.00000114 ₿0.000000000093	$167.58K ₿0.62	$9.22M ₿749.35	$4.79M ₿389.39
2164	Swarm Markets SMT	$0.0536 ₿0.000015	-8.19	$4.76M ₿1.13K	$0.05853 ₿0.000015	$0.05175 ₿0.000014	$94.64K ₿15.46	$8.08M ₿3.66K	$4.76M ₿1.13K
2165	Toby ToadGod TOBY	$0.00000001256 ₿0.00000000000057	-1.12	$4.74M ₿0	$0.00000001274 ₿0.00000000000072	$0.00000001241 ₿0.00000000000052	$1.34K ₿5.76	$5.27M ₿245.75	$4.74M ₿0
2167	Euro Tether EURT	$1.14 ₿0.000015	-0.22	$4.74M ₿572.19	$1.14 ₿0.000015	$1.14 ₿0.000015	$313.71K ₿47.5	$57.03M ₿6.29K	$4.74M ₿572.19
2169	Counterparty XCP	$1.82 ₿0.00016	-17.99	$4.72M ₿418.73	$2.23 ₿0.00017	$1.81 ₿0.00016	$2.7K ₿0.06	$4.83M ₿427.86	$4.72M ₿418.73
2171	Digits DAO DIGITS	$0.005961 ₿0.00000011	0.78	$4.71M ₿94.57	$0.0109 ₿0.00000011	$0.01079 ₿0.00000011	$1.7K ₿0.21	$5.96M ₿119.6	$4.71M ₿94.57
2172	xSUSHI XSUSHI	$0.6044 ₿0.000030	0.30	$4.71M ₿679.08	$0.6104 ₿0.000032	$0.5898 ₿0.000030	$1.64K ₿0.16	$4.71M ₿679.08	$4.71M ₿679.08
2174	Sovrun SOVRN	$0.005647	-0.08	$4.7M	$0.005657	$0.005573	$59.44K	$5.06M	$4.7M
2177	Opus OPUS	$0.004688	1.20	$4.69M	$0.0047	$0.004614	$237.96K	$4.69M	$4.69M
2179	Premia PREMIA	$0.08932 ₿0.0000052	-2.22	$4.68M ₿198.17	$0.1018 ₿0.0000052	$0.0879 ₿0.0000051	$22.48K ₿0.32	$8.93M ₿522.61	$4.68M ₿198.17
2180	PLAYA3ULL GAMES 3ULL	$0.0003011 ₿0.000000044	-2.30	$4.68M ₿421.62	$0.0003123 ₿0.000000046	$0.0002967 ₿0.000000043	$480.11K ₿10.03	$4.69M ₿423.03	$4.68M ₿421.62
2181	WELF WELF	$0.3648	-0.86	$4.67M	$0.3685	$0.3585	$1.09K	$18.24M	$4.67M
2182	Veno Finance VNO	$0.008959 ₿0.0000020	1.13	$4.67M ₿984.24	$0.008957 ₿0.0000020	$0.008678 ₿0.0000019	$54.57K ₿2.18	$16.94M ₿3.81K	$4.67M ₿984.24
2183	Arianee ARIA20	$0.04339 ₿0.0000037	-1.61	$4.67M ₿108.63	$0.04411 ₿0.0000037	$0.04339 ₿0.0000036	$1.06 ₿0.02	$8.68M ₿740.58	$4.67M ₿108.63
2184	Unisocks SOCKS	$15,600.41 ₿0.49	0.53	$4.66M ₿148.01	$15,606.95	$15,256.26	$276.91 ₿0	$4.66M ₿148.01	$4.66M ₿148.01
2185	Bitcoin Diamond BCD	$0.02475 ₿0.0000019	-1.45	$4.66M ₿366.15	$0.02607 ₿0.0000019	$0.02462 ₿0.0000018	$594.83 ₿0.58	$4.66M ₿408.66	$4.66M ₿366.15
2187	BMX BMX	$1.67 ₿0.000029	-9.40	$4.65M ₿35.4	$1.85 ₿0.000031	$1.61 ₿0.000029	$32.7K ₿1.08	$4.65M ₿296.08	$4.65M ₿35.4
2188	SNAP $NAP	$0.00000282 ₿0.00000000010	-1.03	$4.63M ₿0	$0.00000322 ₿0.00000000011	$0.000002799 ₿0.00000000010	$534.45K ₿27.56	$4.63M	$4.63M ₿0
2189	Puss PUSS	$0.004635	-0.98	$4.64M	$0.004691	$0.004629	$434.77K	$4.64M	$4.64M
2190	Pibble PIB	$0.0001923 ₿0.0000000092	-0.69	$4.64M ₿202.33	$0.0001978 ₿0.0000000097	$0.0001923 ₿0.0000000091	$3.8K ₿0.32	$5.7M ₿274.31	$4.64M ₿202.33
2193	King Protocol KING	$471.84	-1.89	$4.62M	$481	$466.31	$14.33K	$4.62M	$4.62M
2194	Artrade ATR	$0.003663 ₿0.00000071	9.50	$4.61M ₿1.32K	$0.00372 ₿0.00000086	$0.003346 ₿0.00000067	$515.78K ₿18.04	$4.63M ₿1.32K	$4.61M ₿1.32K
2197	Pandacoin PND	$0.0001285 ₿0.00000000055	31.15	$4.6M ₿19.43	$0.0001362 ₿0.00000000056	$0.00005277 ₿0.00000000054	$10.42 ₿0	$4.6M ₿17.65	$4.6M ₿19.43
2200	Africarare UBU	$0.012 ₿0.00000088	-0.53	$4.58M ₿37.84	$0.01213 ₿0.00000088	$0.012 ₿0.00000082	$120.11K ₿2.53	$12.01M ₿881.7	$4.58M ₿37.84
2203	Steem Dollars SBD	$0.5475 ₿0.000065	0.45	$4.56M ₿866.08	$0.5527 ₿0.000067	$0.5419 ₿0.000065	$1.57M ₿13.91	$4.56M	$4.56M ₿866.08
2205	REECOIN REE	$0.009121	-0.01*	$4.54M	$0.009321 ₿0.	$0.00912 ₿0.	$127.17K ₿0	$4.54M	$4.54M
2206	Nuvola Digital NVL	$0.2671	0.80	$4.54M	$0.2686	$0.2608	$10.46K	$5.61M	$4.54M
2207	Pups (Bitcoin) PUPS	$0.004502	-4.41	$4.53M	$0.004721	$0.004228	$65.3K	$4.53M	$4.53M
2208	Agave Token AGVE	$45.04 ₿0.00076	-1.39	$4.5M ₿21.42	$45.76 ₿0.00081	$44.95 ₿0.00076	$108.52 ₿0.05	$4.5M ₿77.04	$4.5M ₿21.42
2209	Baanx BXX	$0.01801 ₿0.0000024	-6.78	$4.5M ₿84.99	$0.01953 ₿0.0000030	$0.01753 ₿0.0000023	$38.92K ₿16.82	$4.5M ₿588.36	$4.5M ₿84.99
2210	Aleph Zero AZERO	$0.01489 ₿0.000013	0.21	$4.5M ₿4.3K	$0.0157 ₿0.000014	$0.0142 ₿0.000013	$159.57K ₿39.47	$7.74M ₿4.98K	$4.5M ₿4.3K
2211	Bifrost Native Coin BNC	$0.09954 ₿0.0000073	0.37	$4.48M ₿284.77	$0.09979 ₿0.0000076	$0.09916 ₿0.0000072	$794.66K ₿4.85	$7.96M ₿584.41	$4.48M ₿284.77
2217	Minto BTCMT	$0.6855 ₿0.0000097	-0.65	$4.43M ₿56.17	$0.6902 ₿0.0000097	$0.681 ₿0.0000093	$115.45K ₿0.97	$20.58M ₿100.85	$4.43M ₿56.17
2218	Financie Token FNCT	$0.001155 ₿0.000000066	-1.66	$4.42M ₿0	$0.001176 ₿0.000000069	$0.001143 ₿0.000000064	$119.77K ₿3.73	$23.11M ₿1.33K	$4.42M ₿0
2221	Tectonic TONIC	$0.00000001651 ₿0.0000000000019	-0.80	$4.41M ₿478.55	$0.00000001688 ₿0.0000000000019	$0.0000000163 ₿0.0000000000018	$7.7K ₿0.95	$8.25M ₿954.12	$4.41M ₿478.55
2223	PondCoin PNDC	$0.00000004755 ₿0.0000000000034	3.12	$4.4M ₿316.59	$0.00000004966 ₿0.0000000000035	$0.00000004456 ₿0.0000000000031	$67.98K ₿9.6	$20.01M ₿1.44K	$4.4M ₿316.59
2225	Sentinel P2P	$0.0001339 ₿0.000000025	-3.29	$4.39M ₿458.68	$0.0001441 ₿0.000000026	$0.0001337 ₿0.000000025	$115.72K ₿4.09	$4.47M ₿701.54	$4.39M ₿458.68
2230	Basenji BENJI	$0.004353 ₿0.00000075	-1.51	$4.35M ₿0	$0.004462 ₿0.00000091	$0.004321 ₿0.00000072	$343.96K ₿48.72	$4.35M ₿757.34	$4.35M ₿0
2232	cUNI CUNI	$0.1277 ₿0.0000032	1.73	$4.35M ₿313.05	$0.1281 ₿0.0000033	$0.1229 ₿0.0000032	$1.38 ₿0	$4.35M ₿313.05	$4.35M ₿313.05
2235	Bitcoin on Base BTCB	$0.2764	3.34	$4.32M	$0.2881	$0.265	$46.85K	$4.32M	$4.32M
2236	Odos ODOS	$0.002698	-2.90	$4.32M	$0.002829	$0.002668	$370.75K	$26.99M	$4.32M
2242	Kasta KASTA	$0.005627 ₿0.00000057	0.06	$4.3M ₿281.54	$0.005692 ₿0.00000060	$0.005603 ₿0.00000055	$354.33K ₿7.55	$8.45M ₿859.88	$4.3M ₿281.54
2243	Wagmi WAGMI	$0.002343 ₿0.00000019	3.02	$4.3M ₿303.09	$0.00239 ₿0.00000020	$0.002273 ₿0.00000018	$6.75K ₿5.7	$12.22M	$4.3M ₿303.09
2245	GemHUB GHUB	$0.0162 ₿0.0000015	-1.73	$4.28M ₿141.62	$0.01666 ₿0.0000015	$0.01617 ₿0.0000014	$147K ₿3.49	$19.43M ₿1.83K	$4.28M ₿141.62
2246	Dragonchain DRGN	$0.01162 ₿0.00000091	0.06	$4.28M ₿336.99	$0.01166 ₿0.00000098	$0.01158 ₿0.00000078	$117.8K ₿2.03	$5.04M ₿396.38	$4.28M ₿336.99
2247	ROACORE ROA	$0.006724 ₿0.00000094	-3.67	$4.28M ₿233.6	$0.007115 ₿0.00000096	$0.006706 ₿0.00000092	$95.76K ₿12.97	$6.39M ₿899.19	$4.28M ₿233.6
2249	Trustswap SWAP	$0.04257 ₿0.0000031	-2.03	$4.25M ₿316.49	$0.04371 ₿0.0000032	$0.04213 ₿0.0000030	$190.47K ₿4.76	$4.25M ₿316.49	$4.25M ₿316.49
2250	Camelot Token GRAIL	$188.03 ₿0.024	-4.77	$4.25M ₿451.32	$197.48 ₿0.024	$187.67 ₿0.023	$63.65K ₿25.31	$16.52M ₿1.81K	$4.25M ₿451.32
2251	Zenon ZNN	$0.3276 ₿0.000018	-0.04	$4.25M ₿206.12	$0.3294 ₿0.000019	$0.3245 ₿0.000018	$23.99 ₿0.18	$4.25M ₿206.12	$4.25M ₿206.12
2252	Manta mETH METH	$2,961.19	0	$4.25M	$0	$0	$5.59K	$4.25M	$4.25M
2253	HERBCOIN HERB	$0.04601	-1.24	$4.25M	$0.04697	$0.04404	$4.35K	$4.6M	$4.25M
2254	Empyreal EMP	$14.15 ₿0.00065	4.79	$4.25M ₿195.42	$14.85 ₿0.00067	$13.1 ₿0.00065	$36.6K ₿0.51	$4.25M ₿195.42	$4.25M ₿195.42
2256	APF coin APFC	$0.04581 ₿0.0000060	0.01	$4.24M ₿124.15	$0.04592 ₿0.0000061	$0.04529 ₿0.0000059	$106.11K ₿8.9	$11.45M ₿1.51K	$4.24M ₿124.15
2258	Delta Exchange Token DETO	$0.0438 ₿0.00000036	-0.60	$4.22M ₿33.15	$0.04407 ₿0.00000035	$0.0438 ₿0.00000033	$38.84 ₿0	$21.9M ₿179.36	$4.22M ₿33.15
2260	Djed DJED	$1.05 ₿0.000014	1.87	$4.22M ₿58.65	$1.05 ₿0.000014	$0.9933 ₿0.000014	$225.8K ₿1.91	$4.22M ₿14.59M	$4.22M ₿58.65
2261	Vaiot VAI	$0.0107 ₿0.0000041	6.83	$4.19M ₿1.32K	$0.01098 ₿0.0000045	$0.009891 ₿0.0000041	$164.76K ₿22.35	$4.27M ₿1.65K	$4.19M ₿1.32K
2262	Strawberry AI BERRY	$0.04215	39.05	$4.21M	$0.04675	$0.02849	$140.18K	$4.21M	$4.21M
2264	Kishu Inu KISHU	$0.000000000043 ₿0.0000000000000082	2.71	$4.2M ₿552.55	$0.000000000044 ₿0.0000000000000090	$0.000000000042 ₿0.0000000000000082	$64.11K ₿31.87	$4.2M ₿570.61	$4.2M ₿552.55
2265	Polaris Share POLA	$0.007816 ₿0.00000063	0.35	$4.19M ₿277.28	$0.007938 ₿0.00000068	$0.007783 ₿0.00000062	$14.01K ₿19.93	$35.92M ₿2.92K	$4.19M ₿277.28
2266	mETH Protocol COOK	$0.004367	-1.84	$4.19M	$0.004476	$0.004345	$276.8K	$21.83M	$4.19M
2270	r/CryptoCurrency Moons MOON	$0.05404 ₿0.0000040	-1.05	$4.17M ₿324.53	$0.06242 ₿0.0000042	$0.05198 ₿0.0000039	$32.31K ₿2	$4.22M ₿324.53	$4.17M ₿324.53
2271	Symbiosis SIS	$0.05071 ₿0.0000061	0.07	$4.16M ₿378.98	$0.05488 ₿0.0000062	$0.04886 ₿0.0000059	$2.19M ₿67.79	$5.04M ₿610.79	$4.16M ₿378.98
2273	iMe Lab LIME	$0.005495 ₿0.0000013	-0.17	$4.15M ₿570.75	$0.005682 ₿0.0000013	$0.005488 ₿0.0000013	$206.49K ₿48.99	$5.48M ₿1.32K	$4.15M ₿570.75
2276	Flamingo Finance FLM	$0.007355 ₿0.0000019	-6.95	$4.15M ₿1.13K	$0.00792 ₿0.0000021	$0.007371 ₿0.0000019	$241.08K ₿271.31	$4.15M ₿1.13K	$4.15M ₿1.13K
2278	Rizzmas RIZZMAS	$0.000008359	-5.88	$4.14M	$0.000009	$0.00000716	$9.77M	$4.14M	$4.14M
2280	Metronome MET	$0.4769 ₿0.000022	2.08	$4.12M ₿120.44	$0.4921 ₿0.000022	$0.464 ₿0.000021	$22.24K ₿0.47	$6.85M ₿330.27	$4.12M ₿120.44
2282	Mistery MERY	$0.000009769 ₿0.000000000026	0.26	$4.1M ₿0	$0.00000987 ₿0.000000000034	$0.00000954 ₿0.000000000023	$6.24K ₿3.82	$4.1M ₿10.99	$4.1M ₿0
2283	Spectra SPECTRA	$0.009211	-1.05	$4.1M	$0.009334	$0.009052	$3K	$6.44M	$4.1M
2284	Freya Protocol FREYA	$0.008156	-0.41	$4.1M	$0.008232	$0.007879	$30.44K	$4.5M	$4.1M
2288	GammaSwap GS	$0.01338	1.30	$4.06M	$0.01339	$0.0131	$3.51K	$21.43M	$4.06M
2291	Contango TANGO	$0.007722	16.06	$4.04M	$0.007722	$0.006625	$3.94K	$7.71M	$4.04M
2293	Clore.ai CLORE	$0.006558 ₿0.0000034	0.65	$4.04M ₿1.11K	$0.007186 ₿0.0000037	$0.006495 ₿0.0000033	$1.69M ₿51.33	$4.06M ₿1.12K	$4.04M ₿1.11K
2294	Increment Staked FLOW STFLOW	$0.3069 ₿0.000019	-0.51	$4.04M ₿150.94	$0.3092 ₿0.000020	$0.303 ₿0.000019	$20.21 ₿0.58	$4.04M ₿150.94	$4.04M ₿150.94
2296	JetTon Games JETTON	$0.07972 ₿0.000045	-0.89	$4.02M ₿0	$0.08057 ₿0.000046	$0.07948 ₿0.000041	$80.58K ₿24.88	$6.39M ₿4.53K	$4.02M ₿0
2297	Adappter Token ADP	$0.0009001 ₿0.000000055	1.36	$4.02M ₿167.04	$0.000917 ₿0.000000056	$0.0008793 ₿0.000000053	$47.48K ₿6.09	$8.99M ₿553.92	$4.02M ₿167.04
2298	Panther Protocol ZKP	$0.01196 ₿0.00000042	0.11	$4.02M ₿142.24	$0.012 ₿0.00000043	$0.01187 ₿0.00000041	$343.87K ₿5.8	$4.02M ₿142.24	$4.02M ₿142.24
2299	Valinity VY	$0.3577	-0.12	$4.02M	$0.3582	$0.3572	$549.21	$5.07M	$4.02M
2300	SHUI CFX SCFX	$0.1059 ₿0.0000051	0	$4.02M ₿0	$0	$0	$208.3 ₿0	$4.02M ₿29.54	$4.02M ₿0
2301	Hawk HAWK	$0.00005398	1.55	$4.02M	$0.00005411	$0.00005246	$4.25K	$4.32M	$4.02M
2302	Aladdin DAO ALD	$0.0268 ₿0.00000088	0.12	$4.02M ₿132.71	$0.02885 ₿0.00000094	$0.02568 ₿0.00000082	$15.35K ₿26.55	$4.02M ₿132.85	$4.02M ₿132.71
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}