Página de resultados 13 para Principales monedas Qitmeer Network Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1457	Propbase PROPS	$0.03184 ₿0.0000028	-5.14	$13.11M ₿995.45	$0.03546 ₿0.0000035	$0.03171 ₿0.0000028	$2.73M ₿17.69	$38.21M ₿3.47K	$13.11M ₿995.45
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1458	Inter Milan Fan Token INTER	$1.44 ₿0.000042	-5.08	$13.07M ₿185.01	$1.6 ₿0.000043	$1.39 ₿0.000039	$15.74M ₿30.18	$13.07M ₿847.63	$13.07M ₿185.01
1459	Counterparty XCP	$5 ₿0.00016	0.75	$12.97M ₿418.73	$5.15 ₿0.00017	$4.96 ₿0.00016	$0.5 ₿0.06	$13.25M ₿427.86	$12.97M ₿418.73
1460	Tokocrypto TKO	$0.1726 ₿0.0000088	-7.08	$12.96M ₿661.22	$0.1859 ₿0.0000089	$0.1707 ₿0.0000086	$1.84M ₿62.15	$86.41M ₿4.41K	$12.96M ₿661.22
1461	sUSD (Optimism) SUSD	$0.9468	2.40	$12.96M	$0.947	$0.9121	$333.11K	$12.97M	$12.96M
1463	Kasta KASTA	$0.01695 ₿0.00000057	-2.56	$12.93M ₿281.54	$0.01739 ₿0.00000060	$0.01688 ₿0.00000055	$160.07K ₿7.55	$25.42M ₿859.88	$12.93M ₿281.54
1464	LinqAI LNQ	$0.0534 ₿0.0000024	-3.43	$12.9M ₿367.77	$0.05556 ₿0.0000026	$0.05297 ₿0.0000024	$263.08K ₿4.63	$47.99M ₿2.45K	$12.9M ₿367.77
1465	Pirate Nation Token PIRATE	$0.06312	-4.26	$12.88M	$0.06682	$0.06107	$1.57M	$62.29M	$12.88M
1466	Stonks STNK	$21.98	-3.88	$12.79M	$23.52	$21.59	$153.96K	$12.79M	$12.79M
1467	Orion Protocol ORN	$0.3717 ₿0.000031	-12.32	$12.81M ₿1.08K	$0.4321 ₿0.000033	$0.369 ₿0.000030	$2.36M ₿168.01	$37.2M ₿3.13K	$12.81M ₿1.08K
1468	Nimiq NIM	$0.000977 ₿0.000000022	2.48	$12.79M ₿265.66	$0.001008 ₿0.000000023	$0.0009446 ₿0.000000020	$200.28K ₿4.86	$13.08M ₿200.87	$12.79M ₿265.66
1469	Odos ODOS	$0.008002	-3.93	$12.82M	$0.008346	$0.007638	$923.77K	$80.1M	$12.82M
1470	Moon Tropica CAH	$4.63 ₿0.00053	4.06	$12.92M ₿1.45K	$4.63 ₿0.00058	$4.29 ₿0.00043	$29.66K ₿13.95	$16.11M ₿1.87K	$12.92M ₿1.45K
1471	Pocketcoin PKOIN	$1.12 ₿0.0000074	1.08	$12.74M ₿85.2	$1.12 ₿0.0000077	$1.1 ₿0.0000065	$134.4K ₿1.7	$13.71M ₿91.66	$12.74M ₿85.2
1472	Based ETH BSDETH	$2,639.15 ₿0.050	-0.30	$12.86M ₿0	$2,668.9 ₿0.052	$2,549.79 ₿0.050	$1.75M ₿5.57	$12.86M	$12.86M ₿0
1473	STUFF.io STUFF	$0.005671 ₿0.00000055	-2.12	$12.72M ₿0	$0.005912 ₿0.00000064	$0.005551 ₿0.00000054	$18.56K ₿1.85	$56.73M ₿48.34	$12.72M ₿0
1474	Metis Bridged WETH (Metis Andromeda) WETH	$2,555.68	-1.03	$12.65M	$2,601.93	$2,501.37	$397.64K	$12.65M	$12.65M
1475	ParallelAI PAI	$0.1268	-8.86	$12.65M	$0.1407	$0.1252	$464.72K	$12.65M	$12.65M
1476	ORBIT GRIFT	$0.01445	-11.62	$12.7M	$0.01647	$0.01382	$6.31M	$14.43M	$12.7M
1478	Vaiot VAI	$0.03339 ₿0.0000041	-9.10	$12.6M ₿1.32K	$0.03673 ₿0.0000045	$0.0325 ₿0.0000041	$393.38K ₿22.35	$13.35M ₿1.65K	$12.6M ₿1.32K
1479	Base God TYBG	$0.0001026 ₿0.0000000038	-2.84	$12.55M ₿474.67	$0.0001084 ₿0.0000000041	$0.0001002 ₿0.0000000035	$104.87K ₿16.99	$12.55M ₿474.67	$12.55M ₿474.67
1480	Hatom HTM	$0.2385 ₿0.000029	-6.84	$12.54M ₿617.23	$0.2614 ₿0.000029	$0.2351 ₿0.000028	$161.55K ₿3.1	$23.85M ₿2.9K	$12.54M ₿617.23
1484	360noscope420blazeit MLG	$0.01255	2.60	$12.52M	$0.01525	$0.01047	$3.31M	$12.52M	$12.52M
1485	Skey Network SKEY	$0.01733 ₿0.00000071	-0.82	$12.49M ₿202.75	$0.01757 ₿0.00000071	$0.01683 ₿0.00000067	$145.5K ₿3.49	$17.33M ₿712.8	$12.49M ₿202.75
1486	Brett (ETH) BRETT	$0.1818	-5.69	$12.48M	$0.1973	$0.1781	$235.89K	$12.48M	$12.48M
1488	Botto BOTTO	$0.2896 ₿0.000017	-3.61	$12.46M ₿767.17	$0.3005 ₿0.000019	$0.2849 ₿0.000017	$70.86K ₿16.53	$28.22M ₿1.74K	$12.46M ₿767.17
1489	Lazio Fan Token LAZIO	$1.04 ₿0.000052	-4.35	$12.43M ₿439.39	$1.1 ₿0.000054	$1.03 ₿0.000050	$4.72M ₿86.44	$41.71M ₿2.1K	$12.43M ₿439.39
1490	BeethovenX sFTMX SFTMX	$0.625 ₿0.000016	-3.94	$12.39M ₿376.79	$0.6521 ₿0.000016	$0.6109 ₿0.000015	$9.64K ₿3.97	$12.39M ₿354.12	$12.39M ₿376.79
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1491	Streamr XDATA XDATA	$0.01775 ₿0.0000011	-4.77	$12.38M ₿766.29	$0.05236 ₿0.0000011	$0.01758 ₿0.0000010	$63.72K ₿5.75	$17.53M ₿1.09K	$12.38M ₿766.29
1492	Orby Network USC Stablecoin USC	$1 ₿0.000014	-0.56	$12.35M ₿334.67	$1.02 ₿0.000014	$0.9873 ₿0.000014	$99.2K ₿0.56	$12.35M ₿334.67	$12.35M ₿334.67
1493	Vita Inu VINU	$0.00000001373 ₿0.00000000000029	-7.61	$12.35M ₿266.49	$0.00000001492 ₿0.00000000000034	$0.00000001341 ₿0.00000000000029	$1.92M ₿55.4	$12.35M ₿266.49	$12.35M ₿266.49
1494	Avalanche Bridged DAI (Avalanche) DAI	$0.999	-0.05	$12.24M	$1	$0.9936	$93.22K	$12.24M	$12.24M
1496	Singularry SINGULARRY	$0.01227	-2.75	$12.27M	$0.01302	$0.01199	$94.88K	$12.27M	$12.27M
1497	DeFiPulse Index DPI	$88.1 ₿0.0019	-2.25	$12.23M ₿399.19	$91.14 ₿0.0020	$84.92 ₿0.0018	$346.42K ₿1.43	$12.23M ₿399.19	$12.23M ₿399.19
1499	EthicHub ETHIX	$0.1733 ₿0.0000030	0.08	$12.23M ₿214.89	$0.1744 ₿0.0000030	$0.1696 ₿0.0000029	$853.57 ₿0.01	$17.35M ₿304.82	$12.23M ₿214.89
1500	Swell Restaked BTC SWBTC	$102,019	-1.43	$12.2M	$103,501	$101,723	$367.27	$12.2M	$12.2M
1501	BOB BOB	$0.5807	-1.69	$12.2M	$0.6037	$0.5688	$42.39K	$12.2M	$12.2M
1502	AS Roma Fan Token ASR	$1.65 ₿0.000085	-9.14	$12.19M ₿484.41	$1.82 ₿0.000089	$1.58 ₿0.000055	$11.77M ₿1.92K	$16.48M ₿862.71	$12.19M ₿484.41
1503	MUMU THE BULL MUMU	$0.000005229 ₿0.00000000012	-10.23	$12.18M ₿0	$0.0000059 ₿0.00000000014	$0.0000051 ₿0.00000000012	$1.23M ₿10.16	$12.18M ₿286.59	$12.18M ₿0
1504	MusmeCoin MSM	$0.004699	-3.14	$12.18M	$0.004864	$0.004683	$72.07K	$23.42M	$12.18M
1505	bemo Staked TON STTON	$3.32 ₿0.00010	-3.73	$12.18M ₿0	$3.49 ₿0.00010	$3.23 ₿0.000094	$11.05K ₿2.03	$12.18M	$12.18M ₿0
1505	DexNet DEXNET	$0.03043 ₿0.00000063	-1.93	$12.18M ₿0	$0.03112 ₿0.00000064	$0.03001 ₿0.00000062	$144.02K ₿12.73	$91.31M ₿141.12	$12.18M ₿0
1507	Zcoin FIRO	$0.7051 ₿0.000028	-1.50	$12.16M ₿391.22	$0.7424 ₿0.000030	$0.704 ₿0.000028	$574.15K ₿61.74	$12.16M ₿617.55	$12.16M ₿391.22
1508	Puss PUSS	$0.01214	-2.04	$12.14M	$0.01239	$0.01185	$793.55K	$12.14M	$12.14M
1510	Nexa NEXA	$0.00000152 ₿0.000000000081	-1.08	$12.11M ₿419.45	$0.000001529 ₿0.000000000085	$0.0000015 ₿0.000000000078	$1.49M ₿5.08	$12.11M ₿419.45	$12.11M ₿419.45
1512	ZND Token ZND	$0.1011	-1.63	$12.05M	$0.1032	$0.1006	$3.15M	$70.2M	$12.05M
1513	Velas VLX	$0.004437 ₿0.00000022	-0.37	$12.04M ₿580.39	$0.004496 ₿0.00000023	$0.004375 ₿0.00000021	$247.01K ₿15.52	$12.04M ₿580.39	$12.04M ₿580.39
1514	SpaceChain (ERC-20) SPC	$0.02962 ₿0.00000015	1.39	$12.03M ₿61.7	$0.02961 ₿0.00000015	$0.02887 ₿0.00000013	$4.1K ₿0.67	$17.87M ₿92.26	$12.03M ₿61.7
1515	bitsCrunch Token BCUT	$0.02583 ₿0.0000034	-1.37	$12M ₿190.74	$0.02642 ₿0.0000035	$0.02558 ₿0.0000034	$1.41M ₿3.26	$25.83M ₿3.44K	$12M ₿190.74
1516	Bridged Wrapped Bitcoin (StarkGate) WBTC	$104,038 ₿1.00047	1.18	$11.97M ₿0	$104,401 ₿1.015	$101,320 ₿0.98	$42.91K ₿10.65	$11.97M	$11.97M ₿0
1518	XEN Crypto XEN	$0.00000006257 ₿0.0000000000054	1.33	$11.93M ₿457.06	$0.00000006298 ₿0.0000000000056	$0.00000006062 ₿0.0000000000054	$1.15M ₿70.21	$11.93M ₿457.06	$11.93M ₿457.06
1520	King Protocol KING	$1,046.47	2.88	$11.91M	$1,147.63	$985.3	$225.87K	$11.91M	$11.91M
1521	Hydranet HDN	$0.05814 ₿0.00000069	-1.89	$11.9M ₿111.84	$0.06076 ₿0.00000073	$0.05783 ₿0.00000068	$79.42K ₿1.52	$17.44M ₿208.86	$11.9M ₿111.84
1522	Wrapped STEAMX WSTEAMX	$0.06086 ₿0.00000044	-0.77	$11.86M ₿295.37	$0.06133 ₿0.00000044	$0.06056 ₿0.00000042	$1.18K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1524	OBSERVER Coin OBSR	$0.001874 ₿0.000000037	-2.77	$11.83M ₿228.29	$0.001943 ₿0.000000040	$0.001864 ₿0.000000037	$134.98K ₿6.98	$26.68M ₿532.05	$11.83M ₿228.29
1525	HyperGPT HGPT	$0.01603 ₿0.0000013	7.51	$11.82M ₿469.21	$0.01679 ₿0.0000014	$0.01375 ₿0.0000011	$2.08M ₿189.24	$16M ₿1.32K	$11.82M ₿469.21
1526	EternalAI EAI	$0.05263	26.91	$11.81M	$0.05282	$0.03849	$225.33K	$52.63M	$11.81M
1527	Stader BNBx BNBX	$719.73 ₿0.0092	-0.94	$11.81M ₿420.61	$728.46 ₿0.0092	$713.14 ₿0.0089	$33.09K ₿2.47	$0	$11.81M ₿420.61
1528	ValleyDAO GROW	$0.3928 ₿0.000021	-3.18	$11.81M ₿135.23	$0.4464 ₿0.000021	$0.3816 ₿0.000018	$48.11K ₿1.01	$11.81M ₿638.19	$11.81M ₿135.23
1529	YUSD Stablecoin YUSD	$0.9953 ₿0.000014	0.07	$11.8M ₿171.31	$0.9955 ₿0.000014	$0.9944 ₿0.000014	$38.37 ₿0	$11.82M ₿171.31	$11.8M ₿171.31
1530	Agoric BLD	$0.01737 ₿0.0000018	0.73	$11.8M ₿1.21K	$0.01885 ₿0.0000020	$0.01671 ₿0.0000017	$881.52K ₿6.22	$18.65M ₿1.98K	$11.8M ₿1.21K
1531	SYMMIO SYMM	$0.04569	-2.24	$11.76M	$0.04782	$0.04402	$19.06K	$19.35M	$11.76M
1532	Osmosis allBTC BTC	$104,146 ₿1	1.03	$11.76M	$104,783 ₿1	$101,329 ₿1	$5.14M	$11.76M	$11.76M
1533	Forgive Me Father $PURGE	$0.01466	-6.38	$11.73M	$0.01567	$0.0143	$201.25K	$11.73M	$11.73M
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.917 ₿0.0000088	$0.8858 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1536	MixMarvel MIX	$0.001206 ₿0.000000045	-3.18	$11.71M ₿317.2	$0.001267 ₿0.000000047	$0.001206 ₿0.000000042	$748.02K ₿3.04	$12.06M ₿454.22	$11.71M ₿317.2
1538	Mode MODE	$0.004323	-12.27	$11.68M	$0.005062	$0.004278	$3.39M	$43.26M	$11.68M
1540	Kishu Inu KISHU	$0.00000000012 ₿0.0000000000000082	10.14	$11.61M ₿552.55	$0.00000000012 ₿0.0000000000000090	$0.000000000105 ₿0.0000000000000082	$505.28K ₿31.87	$11.61M ₿570.61	$11.61M ₿552.55
1541	Mother Iggy MOTHER	$0.01175	-7.17	$11.6M	$0.0127	$0.01122	$2.07M	$11.6M	$11.6M
1542	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1544	Lumoz MOZ	$0.008988	-5.31	$11.55M	$0.009736	$0.008407	$4.05M	$89.89M	$11.55M
1545	PHNIX PHNIX	$0.00002175	-18.11	$11.54M	$0.00002674	$0.00002146	$3.45M	$12.81M	$11.54M
1546	Wexo WEXO	$0.03235 ₿0.000030	1.66	$11.51M ₿1.57K	$0.03268 ₿0.000032	$0.03165 ₿0.000028	$87.18K ₿0.01	$29.8M ₿28.01K	$11.51M ₿1.57K
1547	THORWallet DEX TGT	$0.01953 ₿0.00000048	0.21	$11.49M ₿251.73	$0.02033 ₿0.00000056	$0.01852 ₿0.00000045	$11.17K ₿2.89	$17.67M ₿422.16	$11.49M ₿251.73
1549	Tectum TET	$1.47 ₿0.00036	-4.72	$11.42M ₿2.71K	$1.54 ₿0.00036	$1.46 ₿0.00035	$259.51K ₿21.02	$14.72M ₿3.69K	$11.42M ₿2.71K
1550	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$25.42K	$11.4M	$11.4M
1551	ONBUFF LWA	$0.01479 ₿0.00000057	-2.06	$11.39M ₿439.39	$0.01535 ₿0.00000058	$0.01445 ₿0.00000056	$1.59M ₿4.82	$11.39M ₿439.39	$11.39M ₿439.39
1552	Aura Finance AURA	$0.2288 ₿0.000010	-3.04	$11.36M ₿487.72	$0.236 ₿0.000011	$0.2251 ₿0.000010	$35.43K ₿0.47	$18.32M ₿748.66	$11.36M ₿487.72
1553	Heroes of Mavia MAVIA	$0.2196 ₿0.000069	-7.36	$11.35M ₿2.07K	$0.239 ₿0.000071	$0.214 ₿0.000067	$8.64M ₿628.04	$54.98M ₿17.24K	$11.35M ₿2.07K
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1554	iMe Lab LIME	$0.01504 ₿0.0000013	-1.05	$11.34M ₿570.75	$0.01522 ₿0.0000013	$0.01487 ₿0.0000013	$377.95K ₿48.99	$14.99M ₿1.32K	$11.34M ₿570.75
1555	GATSBY GATSBY	$0.1968	-12.95	$11.33M	$0.2274	$0.1943	$46.34K	$19.68M	$11.33M
1556	Veno Finance VNO	$0.02229 ₿0.0000020	9.40	$11.32M ₿984.24	$0.02753 ₿0.0000020	$0.02038 ₿0.0000019	$459.06K ₿2.18	$41.85M ₿3.81K	$11.32M ₿984.24
1559	Nuklai NAI	$0.002898	-7.59	$11.29M	$0.003136	$0.002825	$115.69K	$28.8M	$11.29M
1560	Zero1 Labs DEAI	$0.1156 ₿0.000010	-5.01	$11.28M ₿1.04K	$0.1258 ₿0.000012	$0.1088 ₿0.000010	$1.77M ₿90.82	$11.33M ₿1.04K	$11.28M ₿1.04K
1561	Comtech Gold CGO	$103.47 ₿0.0011	1.09	$11.28M ₿156.14	$104.42 ₿0.0011	$100.2 ₿0.0010	$1.21M ₿12.27	$11.28M ₿156.14	$11.28M ₿156.14
1562	WeFi WFI	$0.4408	-0.08	$11.27M	$0.4437	$0.4337	$1.01M	$440.82M	$11.27M
1563	Foxy FOXY	$0.002816	-15.65	$11.27M	$0.003364	$0.002743	$4.18M	$28.17M	$11.27M
1566	XSGD XSGD	$0.7763 ₿0.000010	0.91	$11.24M ₿544.64	$0.7756 ₿0.000010	$0.7635 ₿0.000010	$15.89M ₿270.54	$11.24M ₿544.64	$11.24M ₿544.64
1567	Bitrue Coin BTR	$0.03409 ₿0.00000088	-3.73	$11.24M ₿253.71	$0.03541 ₿0.00000089	$0.03349 ₿0.00000084	$1.03M ₿159.75	$27.34M ₿705.8	$11.24M ₿253.71
1569	The Root Network ROOT	$0.004904 ₿0.00000097	-2.95	$11.17M ₿0	$0.005059 ₿0.0000010	$0.004754 ₿0.00000093	$2.1M ₿212.3	$58.85M ₿11.54K	$11.17M ₿0
1570	MON MON	$0.02704	3.38	$11.16M	$0.02857	$0.02616	$2.68M	$27.03M	$11.16M
1571	PAID Network PAID	$0.02267 ₿0.0000029	1.05	$11.16M ₿849.37	$0.0229 ₿0.0000031	$0.02089 ₿0.0000026	$38.03K ₿14.89	$13.41M ₿1.75K	$11.16M ₿849.37
1573	Juventus Fan Token JUV	$1.18 ₿0.000048	-2.21	$11.13M ₿304.58	$1.25 ₿0.000047	$1.16 ₿0.000041	$9.77M ₿216.9	$23.49M ₿968.51	$11.13M ₿304.58
1574	BONGO CAT BONGO	$0.01114 ₿0.000000018	3.99	$11.13M ₿0	$0.01233 ₿0.000000025	$0.0107 ₿0.000000018	$548.59K ₿0.32	$11.13M ₿18.83	$11.13M ₿0
1575	Alpine F1 Team Fan Token ALPINE	$0.9757 ₿0.000037	-9.98	$11.08M ₿422.56	$1.08 ₿0.000038	$0.9441 ₿0.000036	$6.84M ₿62.19	$39.03M ₿1.49K	$11.08M ₿422.56
1577	Solcasino Token SCS	$0.001773 ₿0.00000029	1.83	$10.91M ₿937.8	$0.001787 ₿0.00000031	$0.001723 ₿0.00000028	$42.11K ₿9.34	$10.91M ₿2.05K	$10.91M ₿937.8
1578	RyuJin RYU	$0.0000000109	-6.44	$10.89M	$0.00000001168	$0.00000001041	$55.56K	$10.89M	$10.89M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}