Página de resultados 13 para Principales monedas Qitmeer Network Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2083	xSUSHI XSUSHI	$0.7627 ₿0.000030	7.51	$5.96M ₿679.08	$0.8146 ₿0.000032	$0.7056 ₿0.000030	$17.95K ₿0.16	$5.96M ₿679.08	$5.96M ₿679.08
2085	CEEK Smart VR Token CEEK	$0.005942 ₿0.0000010	7.57	$5.92M ₿910.32	$0.00612 ₿0.0000010	$0.005502 ₿0.0000010	$243.74K ₿38.25	$5.94M ₿1.05K	$5.92M ₿910.32
2086	Balanced Dollars BNUSD	$0.9947 ₿0.000011	-0.49	$5.9M ₿46.78	$1.02 ₿0.000011	$0.9895 ₿0.000011	$102.94K ₿1.06	$5.9M ₿235.23	$5.9M ₿46.78
2087	Pups (Bitcoin) PUPS	$0.005908	17.88	$5.9M	$0.005957	$0.004961	$53.85K	$5.9M	$5.9M
2090	Chronobank TIME	$8.28 ₿0.00047	3.45	$5.88M ₿339.51	$8.31 ₿0.00056	$8 ₿0.00043	$175.77K ₿31.65	$5.88M ₿339.51	$5.88M ₿339.51
2091	bemo Staked TON STTON	$2.29 ₿0.00010	7.72	$5.88M ₿0	$2.3 ₿0.00010	$2.12 ₿0.000094	$3.39K ₿2.03	$5.88M	$5.88M ₿0
2092	Streamr DATA	$0.007642 ₿0.0000010	8.37	$5.86M ₿833.95	$0.008009 ₿0.0000011	$0.006989 ₿0.0000010	$3.74M ₿43.02	$7.65M ₿1.09K	$5.86M ₿833.95
2096	COAL COAL	$0.2727	162.20	$5.82M	$0.3356	$0.1018	$907.21K	$5.82M	$5.82M
2097	Vaiot VAI	$0.01482 ₿0.0000041	21.27	$5.82M ₿1.32K	$0.0151 ₿0.0000045	$0.01222 ₿0.0000041	$264.42K ₿22.35	$5.93M ₿1.65K	$5.82M ₿1.32K
2098	Hawk HAWK	$0.00007804	-0.45	$5.81M	$0.0000799	$0.00007762	$6.68K	$6.24M	$5.81M
2099	BIDZ Coin BIDZ	$0.002978 ₿0.00000020	3.84	$5.81M ₿204.53	$0.003248 ₿0.00000023	$0.002788 ₿0.00000019	$14.94K ₿1.16	$38.27M ₿2.85K	$5.81M ₿204.53
2100	GammaSwap GS	$0.01959	2.07	$5.8M	$0.02042	$0.01893	$9.96K	$31.37M	$5.8M
2101	iMe Lab LIME	$0.007682 ₿0.0000013	3.66	$5.8M ₿570.75	$0.007799 ₿0.0000013	$0.007405 ₿0.0000013	$321.64K ₿48.99	$7.65M ₿1.32K	$5.8M ₿570.75
2102	Hipo Governance Token HPO	$0.007277	14.01	$5.8M	$0.007414	$0.006383	$153.53	$7.26M	$5.8M
2103	Sovrun SOVRN	$0.006955	6.16	$5.79M	$0.007158	$0.00651	$111.07K	$6.24M	$5.79M
2105	JetTon Games JETTON	$0.1131 ₿0.000045	4.08	$5.78M ₿0	$0.1136 ₿0.000046	$0.1086 ₿0.000041	$54.9K ₿24.88	$9.14M ₿4.53K	$5.78M ₿0
2106	HashPack PACK	$0.01129	8.98	$5.77M	$0.0116	$0.01036	$46.53K	$11.3M	$5.77M
2107	AstraAI ASTRA	$0.5752 ₿0.000042	1.51	$5.75M ₿0	$0.6684 ₿0.000044	$0.5451 ₿0.000042	$159.32K ₿0.23	$5.75M ₿428.51	$5.75M ₿0
2108	Wirex WXT	$0.002488 ₿0.00000011	-0.07	$5.74M ₿264.34	$0.002576 ₿0.00000011	$0.002448 ₿0.00000011	$266.79K ₿22.9	$24.97M ₿1.15K	$5.74M ₿264.34
2110	Streamr XDATA XDATA	$0.00822 ₿0.0000011	15.69	$5.73M ₿766.29	$0.008424 ₿0.0000011	$0.007092 ₿0.0000010	$378.49 ₿5.75	$8.11M ₿1.09K	$5.73M ₿766.29
2111	Divergence Protocol DIVER	$0.00868 ₿0.00000029	0.19	$5.75M ₿36.9	$0.008872 ₿0.00000030	$0.008588 ₿0.00000029	$61.63K ₿3.72	$8.71M ₿297.9	$5.75M ₿36.9
2112	PLAYA3ULL GAMES 3ULL	$0.0003668 ₿0.000000044	4.88	$5.72M ₿421.62	$0.0003872 ₿0.000000046	$0.00034 ₿0.000000043	$651.92K ₿10.03	$5.73M ₿423.03	$5.72M ₿421.62
2113	RCH Token RCH	$0.2125	4.62	$5.7M	$0.2177	$0.2014	$373.81K	$5.73M	$5.7M
2114	Spectra SPECTRA	$0.01272	4.37	$5.7M	$0.01393	$0.01215	$19.17K	$8.88M	$5.7M
2116	Arianee ARIA20	$0.05291 ₿0.0000037	5.81	$5.69M ₿108.63	$0.05442 ₿0.0000037	$0.04964 ₿0.0000036	$51.81 ₿0.02	$10.58M ₿740.58	$5.69M ₿108.63
2117	Laqira Protocol LQR	$0.064 ₿0.00000040	7.75	$5.67M ₿0	$0.06987 ₿0.00000040	$0.05813 ₿0.00000038	$446.97K ₿0.2	$159.95M ₿4.04K	$5.67M ₿0
2118	Veno Finance VNO	$0.0109 ₿0.0000020	2.72	$5.68M ₿984.24	$0.01143 ₿0.0000020	$0.01059 ₿0.0000019	$30.85K ₿2.18	$20.65M ₿3.81K	$5.68M ₿984.24
2125	Orion Protocol ORN	$0.1632 ₿0.000031	47.33	$5.62M ₿1.08K	$0.1935 ₿0.000033	$0.1096 ₿0.000030	$53.62K ₿168.01	$16.33M ₿3.13K	$5.62M ₿1.08K
2127	Tectonic TONIC	$0.00000002091 ₿0.0000000000019	-1.53	$5.62M ₿478.55	$0.0000000219 ₿0.0000000000019	$0.00000002099 ₿0.0000000000018	$52.41K ₿0.95	$10.52M ₿954.12	$5.62M ₿478.55
2129	Propbase PROPS	$0.01243 ₿0.0000028	13.20	$5.6M ₿995.45	$0.01344 ₿0.0000035	$0.01083 ₿0.0000028	$4M ₿17.69	$14.91M ₿3.47K	$5.6M ₿995.45
2132	EDUM EDUM	$0.1623 ₿0.000014	0.67	$5.6M ₿30.81	$0.1626 ₿0.000014	$0.1612 ₿0.000014	$36.25K ₿3.46	$81.18M ₿21.87K	$5.6M ₿30.81
2135	Financie Token FNCT	$0.001455 ₿0.000000066	10.54	$5.54M ₿0	$0.001493 ₿0.000000069	$0.001308 ₿0.000000064	$128.58K ₿3.73	$29.1M ₿1.33K	$5.54M ₿0
2137	HUSD HUSD	$0.02949 ₿0.0000011	-4.36	$5.54M ₿212.52	$0.03083 ₿0.0000011	$0.02917 ₿0.0000011	$7.51 ₿0.24	$5.54M ₿212.52	$5.54M ₿212.52
2138	Chain Games CHAIN	$0.01456 ₿0.00000025	9.70	$5.54M ₿86.22	$0.01499 ₿0.00000025	$0.01255 ₿0.00000023	$60.25K ₿0.92	$7.2M ₿127.28	$5.54M ₿86.22
2139	QBX QBX	$0.004004	10.38	$5.53M	$0.004671	$0.003593	$75.7K	$5.53M	$5.53M
2140	Nuvola Digital NVL	$0.3253	4.00	$5.52M	$0.3458	$0.301	$3.44K	$6.82M	$5.52M
2143	Artrade ATR	$0.004364 ₿0.00000071	5.91	$5.5M ₿1.32K	$0.004386 ₿0.00000086	$0.004098 ₿0.00000067	$550.82K ₿18.04	$5.52M ₿1.32K	$5.5M ₿1.32K
2144	Quantoz EURQ EURQ	$1.16	0.25	$5.5M	$1.16	$1.15	$10.59M	$17.36M	$5.5M
2148	PAID Network PAID	$0.01006 ₿0.0000029	-4.36	$5.48M ₿849.37	$0.01144 ₿0.0000031	$0.009858 ₿0.0000026	$182.94K ₿14.89	$5.95M ₿1.75K	$5.48M ₿849.37
2149	SNAP $NAP	$0.000003329 ₿0.00000000010	4.43	$5.47M ₿0	$0.000003409 ₿0.00000000011	$0.000003159 ₿0.00000000010	$575.11K ₿27.56	$5.47M	$5.47M ₿0
2150	Mysterium MYST	$0.1682 ₿0.0000028	5.85	$5.46M ₿92.42	$0.169 ₿0.0000029	$0.158 ₿0.0000026	$88.64K ₿1.63	$5.46M ₿92.42	$5.46M ₿92.42
2152	KIRA Network KEX	$0.02431 ₿0.0000011	202.29	$5.45M ₿259.83	$0.07298 ₿0.0000012	$0.007975 ₿0.0000011	$1.24K ₿5.51	$7.29M ₿347.99	$5.45M ₿259.83
2153	Sentinel P2P	$0.0001697 ₿0.000000025	21.29	$5.44M ₿458.68	$0.0001943 ₿0.000000026	$0.000137 ₿0.000000025	$176.8K ₿4.09	$5.59M ₿701.54	$5.44M ₿458.68
2156	MANEKI MANEKI	$0.0006157	5.97	$5.42M	$0.0006341	$0.0005727	$1.96M	$5.44M	$5.42M
2157	Nacho the Kat NACHO	$0.00001887	3.14	$5.42M	$0.00002014	$0.0000179	$142.19K	$5.42M	$5.42M
2159	BasedAI BASEDAI	$0.1525 ₿0.00015	8.04	$5.37M ₿0	$0.1771 ₿0.00015	$0.1381 ₿0.00014	$40.58K ₿56.24	$5.37M ₿5.36K	$5.37M ₿0
2162	Aleph Zero AZERO	$0.01763 ₿0.000013	44.87	$5.35M ₿4.3K	$0.01941 ₿0.000014	$0.01217 ₿0.000013	$1.46M ₿39.47	$9.2M ₿4.98K	$5.35M ₿4.3K
2164	LORDS LORDS	$0.0258 ₿0.0000023	15.70	$5.34M ₿289.36	$0.0258 ₿0.0000024	$0.02199 ₿0.0000020	$30.33K ₿4.34	$7.74M ₿1.15K	$5.34M ₿289.36
2168	PeiPei PEIPEI	$0.00000001265	7.98	$5.32M	$0.00000001296	$0.00000001155	$1.34M	$5.32M	$5.32M
2170	Clore.ai CLORE	$0.00876 ₿0.0000034	13.79	$5.32M ₿1.11K	$0.008902 ₿0.0000037	$0.007407 ₿0.0000033	$1.86M ₿51.33	$5.35M ₿1.12K	$5.32M ₿1.11K
2172	Bytecoin BCN	$0.00002881 ₿0.00000000048	10.87	$5.31M ₿88.35	$0.0000293 ₿0.00000000048	$0.00002599 ₿0.00000000046	$4.17 ₿0.25	$5.31M ₿88.38	$5.31M ₿88.35
2174	Premia PREMIA	$0.1019 ₿0.0000052	5.38	$5.3M ₿198.17	$0.118 ₿0.0000052	$0.09632 ₿0.0000051	$25.37K ₿0.32	$10.2M ₿522.61	$5.3M ₿198.17
2176	Bitcoin Diamond BCD	$0.02816 ₿0.0000019	1.78	$5.3M ₿366.15	$0.02835 ₿0.0000019	$0.02696 ₿0.0000018	$513.16 ₿0.58	$5.3M ₿408.66	$5.3M ₿366.15
2177	Volt Inu VOLT	$0.00000008508 ₿0.0000000000076	5.54	$5.3M ₿478.45	$0.00000008588 ₿0.0000000000083	$0.00000008046 ₿0.0000000000076	$298.98K ₿68.96	$5.87M ₿530.22	$5.3M ₿478.45
2182	TRAC (Ordinals) TRAC	$0.2509 ₿0.000055	2.07	$5.27M ₿1.18K	$0.2509 ₿0.000063	$0.2458 ₿0.000053	$53.64K ₿15.18	$5.27M ₿1.18K	$5.27M ₿1.18K
2183	Cellframe CELL	$0.1777 ₿0.000015	18.82	$5.27M ₿458.79	$0.1786 ₿0.000016	$0.1493 ₿0.000015	$534.44K ₿12.77	$5.27M ₿473.93	$5.27M ₿458.79
2188	Hydranet HDN	$0.02557 ₿0.00000069	-1.14	$5.23M ₿111.84	$0.02598 ₿0.00000073	$0.02535 ₿0.00000068	$141.79K ₿1.52	$7.67M ₿208.86	$5.23M ₿111.84
2189	ParallelAI PAI	$0.0522	0.91	$5.22M	$0.05461	$0.05095	$153.4K	$5.22M	$5.22M
2190	HyperGPT HGPT	$0.006382 ₿0.0000013	23.18	$5.21M ₿469.21	$0.006666 ₿0.0000014	$0.005142 ₿0.0000011	$858.17K ₿189.24	$6.37M ₿1.32K	$5.21M ₿469.21
2192	Extra Finance EXTRA	$0.01389 ₿0.0000023	5.26	$5.2M ₿456.81	$0.01417 ₿0.0000024	$0.01316 ₿0.0000022	$6.64K ₿6.52	$12.18M ₿2.24K	$5.2M ₿456.81
2193	Base God TYBG	$0.00004229 ₿0.0000000038	14.67	$5.2M ₿474.67	$0.0000447 ₿0.0000000041	$0.00003635 ₿0.0000000035	$138.32K ₿16.99	$5.2M ₿474.67	$5.2M ₿474.67
2194	Vertcoin VTC	$0.0709 ₿0.00000073	5.95	$5.2M ₿51.16	$0.07357 ₿0.00000074	$0.06692 ₿0.00000071	$20.72K ₿0.36	$5.2M ₿62.17	$5.2M ₿51.16
2197	Tarot TAROT	$0.07655 ₿0.0000035	6.44	$5.17M ₿0	$0.07774 ₿0.0000035	$0.07149 ₿0.0000033	$96.66K ₿3.38	$7.64M ₿355	$5.17M ₿0
2200	TEDDY BEAR BEAR	$0.000000005159 ₿0.00000000000034	-2.78	$5.16M ₿0	$0.000000006254 ₿0.00000000000038	$0.000000005059 ₿0.00000000000032	$62.36K ₿13.59	$5.16M ₿337.06	$5.16M ₿0
2201	Swarm Markets SMT	$0.05807 ₿0.000015	17.53	$5.15M ₿1.13K	$0.05951 ₿0.000015	$0.04941 ₿0.000014	$90.03K ₿15.46	$8.81M ₿3.66K	$5.15M ₿1.13K
2202	Botto BOTTO	$0.1047 ₿0.000017	5.53	$5.14M ₿767.17	$0.1056 ₿0.000019	$0.09861 ₿0.000017	$59.79K ₿16.53	$9.85M ₿1.74K	$5.14M ₿767.17
2205	Aladdin DAO ALD	$0.03418 ₿0.00000088	6.64	$5.13M ₿132.71	$0.03483 ₿0.00000094	$0.03192 ₿0.00000082	$21.19K ₿26.55	$5.14M ₿132.85	$5.13M ₿132.71
2207	Juno Network JUNO	$0.06435 ₿0.0000038	6.09	$5.11M ₿303.09	$0.06707 ₿0.0000040	$0.06023 ₿0.0000037	$14.8K ₿2.25	$6.79M ₿402.68	$5.11M ₿303.09
2208	Relend USDC REUSDC	$1.1	0.17	$5.12M	$1.1	$1.1	$19.55	$5.12M	$5.12M
2209	Binance-Peg EOS EOS	$0.297 ₿0.000015	11.21	$5.1M ₿0	$0.3389 ₿0.000015	$0.2665 ₿0.000014	$14.93K ₿0.34	$5.1M	$5.1M ₿0
2212	Lion Cat LCAT	$0.009833	0.86	$5.09M	$0.009944	$0.009632	$20.89K	$5.9M	$5.09M
2213	Trustswap SWAP	$0.05088 ₿0.0000031	2.15	$5.09M ₿316.49	$0.05224 ₿0.0000032	$0.04942 ₿0.0000030	$169.48K ₿4.76	$5.09M ₿316.49	$5.09M ₿316.49
2215	VNX Swiss Franc VCHF	$1.25 ₿0.000016	0.55	$5.08M ₿25.67	$1.3 ₿0.000016	$1.23 ₿0.000015	$493.95K ₿0.36	$5.08M ₿25.67	$5.08M ₿25.67
2217	Soil SOIL	$0.1135 ₿0.000042	-0.54	$5.07M ₿298.31	$0.115 ₿0.000045	$0.1135 ₿0.000038	$137.38K ₿10.9	$11.36M ₿4.24K	$5.07M ₿298.31
2219	WATCoin WATC	$0.0001009	-0.97	$5.11M	$0.0001019	$0.0001009	$60.68K	$5.66M	$5.11M
2220	Steem Dollars SBD	$0.5556 ₿0.000065	2.78	$5.05M ₿866.08	$0.575 ₿0.000067	$0.5282 ₿0.000065	$1.22M ₿13.91	$5.05M	$5.05M ₿866.08
2221	ONBUFF LWA	$0.006549 ₿0.00000057	4.81	$5.04M ₿439.39	$0.006551 ₿0.00000058	$0.006247 ₿0.00000056	$813.2K ₿4.82	$5.04M ₿439.39	$5.04M ₿439.39
2223	r/CryptoCurrency Moons MOON	$0.06503 ₿0.0000040	4.07	$5.02M ₿324.53	$0.06576 ₿0.0000042	$0.0621 ₿0.0000039	$10.23K ₿2	$5.08M ₿324.53	$5.02M ₿324.53
2225	REECOIN REE	$0.01005	17.95	$4.96M	$0.01019 ₿0.	$0.007655 ₿0.	$194.54K ₿0	$4.96M	$4.96M
2227	Puss PUSS	$0.005009	2.79	$5.01M	$0.005013	$0.004867	$657.36K	$5.01M	$5.01M
2228	Africarare UBU	$0.01312 ₿0.00000088	0.70	$5M ₿37.84	$0.01319 ₿0.00000088	$0.01299 ₿0.00000082	$93.5K ₿2.53	$13.12M ₿881.7	$5M ₿37.84
2229	Plugin PLI	$0.01216 ₿0.00000048	11.93	$4.99M ₿72.64	$0.01227 ₿0.00000049	$0.01084 ₿0.00000046	$115.31K ₿2.79	$6.08M ₿239.93	$4.99M ₿72.64
2230	SwarmNode.ai SNAI	$0.005004	-0.43	$4.98M	$0.00589	$0.004982	$1.19M	$4.98M	$4.98M
2231	Artyfact ARTY	$0.2179 ₿0.000015	12.55	$4.98M ₿203.67	$0.2228 ₿0.000016	$0.1928 ₿0.000015	$2.81M ₿24.94	$5.42M ₿389.05	$4.98M ₿203.67
2234	Nolus NLS	$0.00692 ₿0.00000078	1.68	$4.95M ₿173.89	$0.006934 ₿0.00000079	$0.006732 ₿0.00000073	$154.5K ₿0.36	$6.34M ₿692.78	$4.95M ₿173.89
2235	Toby ToadGod TOBY	$0.00000001308 ₿0.00000000000057	5.20	$4.95M ₿0	$0.00000001359 ₿0.00000000000072	$0.0000000123 ₿0.00000000000052	$8.54K ₿5.76	$5.5M ₿245.75	$4.95M ₿0
2237	Valinity VY	$0.4356	6.55	$4.94M	$0.4376	$0.4043	$208.05	$6.17M	$4.94M
2238	Joule JOULE	$0.006185	7.23	$4.93M	$0.006294	$0.005752	$14.4K	$4.97M	$4.93M
2240	bitsCrunch Token BCUT	$0.00807 ₿0.0000034	1.66	$4.93M ₿190.74	$0.008416 ₿0.0000035	$0.007687 ₿0.0000034	$455.93K ₿3.26	$8.07M ₿3.44K	$4.93M ₿190.74
2243	Odos ODOS	$0.003084	5.00	$4.92M	$0.003248	$0.00293	$643.43K	$30.74M	$4.92M
2247	ROACORE ROA	$0.007659 ₿0.00000094	6.58	$4.9M ₿233.6	$0.007715 ₿0.00000096	$0.007178 ₿0.00000092	$237.07K ₿12.97	$7.31M ₿899.19	$4.9M ₿233.6
2248	Pundi X NPXS	$0.00002072 ₿0.0000000086	6.64	$4.9M ₿2.04K	$0.00002072 ₿0.000000010	$0.00001938 ₿0.0000000068	$3.08 ₿0.15	$5.36M ₿2.23K	$4.9M ₿2.04K
2249	Ribbon Finance RBN	$0.05918 ₿0.000025	8.97	$4.9M ₿24.34K	$0.06439 ₿0.000025	$0.05431 ₿0.000024	$2.24K ₿82.44	$58.06M ₿25.38K	$4.9M ₿24.34K
2250	Ledger AI LEDGER	$0.002262	-2.07	$4.89M	$0.002447	$0.002268	$14.67K	$7.14M	$4.89M
2251	TRUF.Network TRUF	$0.01155 ₿0.0000091	3.32	$4.89M ₿0	$0.01193 ₿0.0000098	$0.01116 ₿0.0000087	$417.65K ₿252.56	$11.57M	$4.89M ₿0
2252	Manta mETH METH	$3,347.6	2.31	$4.89M	$3,359.95	$3,242.63	$29.66	$4.89M	$4.89M
2253	CrossFi XFI	$0.1156 ₿0.000012	-0.73	$4.88M ₿0	$0.1207 ₿0.000013	$0.1155 ₿0.000011	$327.93K ₿2.37	$43.71M	$4.88M ₿0
2254	JETT CRYPTO JETT	$0.09066	0	$4.88M	$0	$0	$491.96	$9.07M	$4.88M
2255	KONDUX KNDX	$0.008865 ₿0.0000011	5.13	$4.87M ₿620.21	$0.009077 ₿0.0000012	$0.008403 ₿0.0000011	$15.55K ₿4.69	$8.39M ₿1.08K	$4.87M ₿620.21
2256	Mizar MZR	$0.0006394 ₿0.000000010	0.57	$4.86M ₿45.04	$0.0006569 ₿0.000000011	$0.000617 ₿0.000000010	$2.06K ₿0.13	$6.42M ₿103.06	$4.86M ₿45.04
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}