Página de resultados 13 para Principales monedas Qitmeer Network Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2075	Basenji BENJI	$0.006022 ₿0.00000075	0.61	$6.02M ₿0	$0.006628 ₿0.00000091	$0.005986 ₿0.00000072	$349.41K ₿48.72	$6.02M ₿757.34	$6.02M ₿0
2078	CEEK Smart VR Token CEEK	$0.005978 ₿0.0000010	0.51	$5.96M ₿910.32	$0.006364 ₿0.0000010	$0.005838 ₿0.0000010	$413.7K ₿38.25	$5.98M ₿1.05K	$5.96M ₿910.32
2080	King Protocol KING	$591.1	-1.31	$5.95M	$626.66	$588.68	$87.39K	$5.95M	$5.95M
2082	BIDZ Coin BIDZ	$0.002999 ₿0.00000020	4.57	$5.93M ₿204.53	$0.003248 ₿0.00000023	$0.002788 ₿0.00000019	$9.64K ₿1.16	$39.05M ₿2.85K	$5.93M ₿204.53
2083	Alien Base ALB	$0.02681 ₿0.000000096	0.73	$5.92M ₿18.61	$0.02866 ₿0.00000010	$0.02661 ₿0.000000090	$71.52K ₿0.4	$11.52M ₿21.02	$5.92M ₿18.61
2085	Spectra SPECTRA	$0.0132	6.35	$5.91M	$0.01393	$0.01241	$19.92K	$9.21M	$5.91M
2086	Pups (Bitcoin) PUPS	$0.005885	11.83	$5.9M	$0.005957	$0.005263	$81.68K	$5.9M	$5.9M
2087	Balanced Dollars BNUSD	$0.9952 ₿0.000011	-1.29	$5.9M ₿46.78	$1.02 ₿0.000011	$0.9886 ₿0.000011	$73.37K ₿1.06	$5.9M ₿235.23	$5.9M ₿46.78
2088	Vaiot VAI	$0.01503 ₿0.0000041	9.61	$5.9M ₿1.32K	$0.0151 ₿0.0000045	$0.0137 ₿0.0000041	$244.46K ₿22.35	$6.01M ₿1.65K	$5.9M ₿1.32K
2089	Premia PREMIA	$0.1141 ₿0.0000052	13.48	$5.89M ₿198.17	$0.118 ₿0.0000052	$0.1005 ₿0.0000051	$27.5K ₿0.32	$11.34M ₿522.61	$5.89M ₿198.17
2091	xSUSHI XSUSHI	$0.7552 ₿0.000030	-2.27	$5.88M ₿679.08	$0.8146 ₿0.000032	$0.7513 ₿0.000030	$12.82K ₿0.16	$5.88M ₿679.08	$5.88M ₿679.08
2093	Volt Inu VOLT	$0.00000009391 ₿0.0000000000076	14.68	$5.84M ₿478.45	$0.00000009377 ₿0.0000000000083	$0.00000008188 ₿0.0000000000076	$389.84K ₿68.96	$6.47M ₿530.22	$5.84M ₿478.45
2095	iMe Lab LIME	$0.0077 ₿0.0000013	1.86	$5.8M ₿570.75	$0.007799 ₿0.0000013	$0.007559 ₿0.0000013	$321.22K ₿48.99	$7.65M ₿1.32K	$5.8M ₿570.75
2096	bemo Staked TON STTON	$2.26 ₿0.00010	2.08	$5.8M ₿0	$2.3 ₿0.00010	$2.21 ₿0.000094	$3.11K ₿2.03	$5.8M	$5.8M ₿0
2097	Chronobank TIME	$8.14 ₿0.00047	0.90	$5.79M ₿339.51	$8.31 ₿0.00056	$8 ₿0.00043	$188.64K ₿31.65	$5.79M ₿339.51	$5.79M ₿339.51
2100	HashPack PACK	$0.01129	3.18	$5.77M	$0.0116	$0.01094	$41.23K	$11.3M	$5.77M
2101	Wirex WXT	$0.00251 ₿0.00000011	-0.01*	$5.8M ₿264.34	$0.002576 ₿0.00000011	$0.002448 ₿0.00000011	$267.99K ₿22.9	$25.2M ₿1.15K	$5.8M ₿264.34
2104	GammaSwap GS	$0.01943	-1.52	$5.75M	$0.02042	$0.01936	$6.53K	$31.07M	$5.75M
2105	JetTon Games JETTON	$0.1125 ₿0.000045	1.56	$5.75M ₿0	$0.1136 ₿0.000046	$0.1108 ₿0.000041	$51.26K ₿24.88	$9.09M ₿4.53K	$5.75M ₿0
2106	AstraAI ASTRA	$0.5725 ₿0.000042	3.67	$5.73M ₿0	$0.6684 ₿0.000044	$0.5451 ₿0.000042	$161.58K ₿0.23	$5.73M ₿428.51	$5.73M ₿0
2107	Hipo Governance Token HPO	$0.00718	3.83	$5.72M	$0.007414	$0.006916	$135.99	$7.16M	$5.72M
2108	Sovrun SOVRN	$0.00688	1.67	$5.72M	$0.007158	$0.006767	$107.1K	$6.16M	$5.72M
2109	Divergence Protocol DIVER	$0.008663 ₿0.00000029	0.46	$5.72M ₿36.9	$0.008872 ₿0.00000030	$0.008588 ₿0.00000029	$61.83K ₿3.72	$8.66M ₿297.9	$5.72M ₿36.9
2112	RCH Token RCH	$0.2109	0.36	$5.66M	$0.2177	$0.2101	$362.85K	$5.69M	$5.66M
2113	PAID Network PAID	$0.01044 ₿0.0000029	-2.01	$5.65M ₿849.37	$0.01144 ₿0.0000031	$0.009858 ₿0.0000026	$176.98K ₿14.89	$6.14M ₿1.75K	$5.65M ₿849.37
2116	Laqira Protocol LQR	$0.06347 ₿0.00000040	0.47	$5.62M ₿0	$0.06987 ₿0.00000040	$0.06314 ₿0.00000038	$385.44K ₿0.2	$158.61M ₿4.04K	$5.62M ₿0
2121	PLAYA3ULL GAMES 3ULL	$0.0003604 ₿0.000000044	0.25	$5.61M ₿421.62	$0.0003872 ₿0.000000046	$0.0003595 ₿0.000000043	$605.63K ₿10.03	$5.62M ₿423.03	$5.61M ₿421.62
2124	Arianee ARIA20	$0.05206 ₿0.0000037	-1.55	$5.6M ₿108.63	$0.05442 ₿0.0000037	$0.052 ₿0.0000036	$41.57 ₿0.02	$10.41M ₿740.58	$5.6M ₿108.63
2125	EDUM EDUM	$0.162 ₿0.000014	0.51	$5.58M ₿30.81	$0.1626 ₿0.000014	$0.1612 ₿0.000014	$32.61K ₿3.46	$81.02M ₿21.87K	$5.58M ₿30.81
2128	Veno Finance VNO	$0.01073 ₿0.0000020	-3.74	$5.57M ₿984.24	$0.01143 ₿0.0000020	$0.01072 ₿0.0000019	$27.69K ₿2.18	$20.25M ₿3.81K	$5.57M ₿984.24
2130	Tectonic TONIC	$0.00000002086 ₿0.0000000000019	-4.24	$5.57M ₿478.55	$0.00000002186 ₿0.0000000000019	$0.00000002073 ₿0.0000000000018	$28.29K ₿0.95	$10.42M ₿954.12	$5.57M ₿478.55
2131	Propbase PROPS	$0.0123 ₿0.0000028	12.35	$5.55M ₿995.45	$0.01344 ₿0.0000035	$0.01091 ₿0.0000028	$4.02M ₿17.69	$14.77M ₿3.47K	$5.55M ₿995.45
2136	HUSD HUSD	$0.02949 ₿0.0000011	-1.21	$5.54M ₿212.52	$0.03068 ₿0.0000011	$0.02917 ₿0.0000011	$7.51 ₿0.24	$5.54M ₿212.52	$5.54M ₿212.52
2137	Orion Protocol ORN	$0.1605 ₿0.000031	26.82	$5.53M ₿1.08K	$0.1935 ₿0.000033	$0.1266 ₿0.000030	$35.59K ₿168.01	$16.06M ₿3.13K	$5.53M ₿1.08K
2138	QBX QBX	$0.004007	11.20	$5.53M	$0.004671	$0.003593	$76.71K	$5.53M	$5.53M
2139	Stratos STOS	$0.07924 ₿0.000018	10.58	$5.53M ₿1.16K	$0.0826 ₿0.000019	$0.07166 ₿0.000018	$178.4K ₿1.98	$7.97M ₿1.86K	$5.53M ₿1.16K
2140	Quantoz EURQ EURQ	$1.16	0.20	$5.5M	$1.16	$1.15	$9.75M	$17.37M	$5.5M
2141	Artrade ATR	$0.004351 ₿0.00000071	5.12	$5.48M ₿1.32K	$0.004388 ₿0.00000086	$0.004108 ₿0.00000067	$531.54K ₿18.04	$5.5M ₿1.32K	$5.48M ₿1.32K
2143	Chain Games CHAIN	$0.01434 ₿0.00000025	10.91	$5.44M ₿86.22	$0.01499 ₿0.00000025	$0.01293 ₿0.00000023	$58.81K ₿0.92	$7.07M ₿127.28	$5.44M ₿86.22
2148	Mysterium MYST	$0.1678 ₿0.0000028	3.79	$5.45M ₿92.42	$0.169 ₿0.0000029	$0.1617 ₿0.0000026	$94.32K ₿1.63	$5.45M ₿92.42	$5.45M ₿92.42
2150	Nuvola Digital NVL	$0.3198	-5.19	$5.42M	$0.3458	$0.3182	$682.25	$6.7M	$5.42M
2151	SNAP $NAP	$0.000003279 ₿0.00000000010	-0.64	$5.39M ₿0	$0.000003409 ₿0.00000000011	$0.000003279 ₿0.00000000010	$564.83K ₿27.56	$5.39M	$5.39M ₿0
2152	Nacho the Kat NACHO	$0.00001875	1.18	$5.39M	$0.00002014	$0.00001811	$131.42K	$5.39M	$5.39M
2154	MANEKI MANEKI	$0.0006103	-1.64	$5.37M	$0.0006341	$0.000606	$1.44M	$5.39M	$5.37M
2158	PondCoin PNDC	$0.00000005856 ₿0.0000000000034	-11.94	$5.34M ₿316.59	$0.00000007032 ₿0.0000000000035	$0.00000005275 ₿0.0000000000031	$124.51K ₿9.6	$24.28M ₿1.44K	$5.34M ₿316.59
2161	Sentinel P2P	$0.0001637 ₿0.000000025	12.14	$5.3M ₿458.68	$0.0001943 ₿0.000000026	$0.000146 ₿0.000000025	$157.11K ₿4.09	$5.45M ₿701.54	$5.3M ₿458.68
2164	Bytecoin BCN	$0.00002879 ₿0.00000000048	10.76	$5.3M ₿88.35	$0.0000293 ₿0.00000000048	$0.00002599 ₿0.00000000046	$4.17 ₿0.25	$5.3M ₿88.38	$5.3M ₿88.35
2165	LORDS LORDS	$0.02554 ₿0.0000023	12.02	$5.29M ₿289.36	$0.0258 ₿0.0000024	$0.02258 ₿0.0000020	$22.07K ₿4.34	$7.66M ₿1.15K	$5.29M ₿289.36
2168	TRAC (Ordinals) TRAC	$0.2509 ₿0.000055	0.04	$5.27M ₿1.18K	$0.2509 ₿0.000063	$0.2508 ₿0.000053	$53.64K ₿15.18	$5.27M ₿1.18K	$5.27M ₿1.18K
2172	BasedAI BASEDAI	$0.1472 ₿0.00015	-9.45	$5.26M ₿0	$0.1771 ₿0.00015	$0.1409 ₿0.00014	$29.75K ₿56.24	$5.26M ₿5.36K	$5.26M ₿0
2175	PeiPei PEIPEI	$0.00000001236	3.04	$5.23M	$0.00000001296	$0.00000001194	$1.26M	$5.23M	$5.23M
2176	Financie Token FNCT	$0.001367 ₿0.000000066	-5.97	$5.21M ₿0	$0.001493 ₿0.000000069	$0.001335 ₿0.000000064	$5.33K ₿3.73	$27.35M ₿1.33K	$5.21M ₿0
2178	ParallelAI PAI	$0.05203	0.63	$5.2M	$0.05461	$0.0517	$125.53K	$5.2M	$5.2M
2180	Draggin Karma Points DKP	$0.001291	21.90	$5.2M	$0.001377	$0.001014	$12.76K	$10.42M	$5.2M
2181	Clore.ai CLORE	$0.008566 ₿0.0000034	13.80	$5.19M ₿1.11K	$0.008902 ₿0.0000037	$0.007407 ₿0.0000033	$1.67M ₿51.33	$5.22M ₿1.12K	$5.19M ₿1.11K
2182	Hydranet HDN	$0.02537 ₿0.00000069	-1.82	$5.19M ₿111.84	$0.02598 ₿0.00000073	$0.02528 ₿0.00000068	$140.15K ₿1.52	$7.61M ₿208.86	$5.19M ₿111.84
2186	Bitcoin Diamond BCD	$0.02744 ₿0.0000019	-2.98	$5.16M ₿366.15	$0.02835 ₿0.0000019	$0.02708 ₿0.0000018	$311.03 ₿0.58	$5.16M ₿408.66	$5.16M ₿366.15
2187	Juno Network JUNO	$0.06507 ₿0.0000038	2.42	$5.16M ₿303.09	$0.06707 ₿0.0000040	$0.06353 ₿0.0000037	$14.01K ₿2.25	$6.85M ₿402.68	$5.16M ₿303.09
2191	Cellframe CELL	$0.1727 ₿0.000015	8.87	$5.14M ₿458.79	$0.18 ₿0.000016	$0.1575 ₿0.000015	$589.08K ₿12.77	$5.14M ₿473.93	$5.14M ₿458.79
2195	Swarm Markets SMT	$0.0577 ₿0.000015	11.54	$5.12M ₿1.13K	$0.05951 ₿0.000015	$0.05152 ₿0.000014	$89.81K ₿15.46	$8.75M ₿3.66K	$5.12M ₿1.13K
2196	Relend USDC REUSDC	$1.1	0.18	$5.12M	$1.1	$1.1	$19.55	$5.12M	$5.12M
2197	Extra Finance EXTRA	$0.01375 ₿0.0000023	1.39	$5.12M ₿456.81	$0.01417 ₿0.0000024	$0.01356 ₿0.0000022	$5.1K ₿6.52	$11.98M ₿2.24K	$5.12M ₿456.81
2198	Tarot TAROT	$0.07561 ₿0.0000035	2.07	$5.11M ₿0	$0.07774 ₿0.0000035	$0.07408 ₿0.0000033	$92.1K ₿3.38	$7.56M ₿355	$5.11M ₿0
2201	Soil SOIL	$0.1145 ₿0.000042	-0.42	$5.1M ₿298.31	$0.115 ₿0.000045	$0.1135 ₿0.000038	$138.86K ₿10.9	$11.43M ₿4.24K	$5.1M ₿298.31
2202	HyperGPT HGPT	$0.006272 ₿0.0000013	18.41	$5.11M ₿469.21	$0.006666 ₿0.0000014	$0.005297 ₿0.0000011	$573.59K ₿189.24	$6.26M ₿1.32K	$5.11M ₿469.21
2204	VNX Swiss Franc VCHF	$1.25 ₿0.000016	0.78	$5.09M ₿25.67	$1.3 ₿0.000016	$1.24 ₿0.000015	$488.03K ₿0.36	$5.09M ₿25.67	$5.09M ₿25.67
2205	Lion Cat LCAT	$0.009836	0.42	$5.09M	$0.009944	$0.009651	$18.21K	$5.9M	$5.09M
2206	Botto BOTTO	$0.1037 ₿0.000017	3.32	$5.09M ₿767.17	$0.1056 ₿0.000019	$0.1003 ₿0.000017	$59.83K ₿16.53	$9.74M ₿1.74K	$5.09M ₿767.17
2207	Aladdin DAO ALD	$0.03388 ₿0.00000088	0.74	$5.09M ₿132.71	$0.03483 ₿0.00000094	$0.03363 ₿0.00000082	$19.24K ₿26.55	$5.09M ₿132.85	$5.09M ₿132.71
2208	Steem Dollars SBD	$0.5587 ₿0.000065	3.52	$5.07M ₿866.08	$0.5976 ₿0.000067	$0.5333 ₿0.000065	$955.49K ₿13.91	$5.07M	$5.07M ₿866.08
2209	Base God TYBG	$0.00004124 ₿0.0000000038	8.16	$5.07M ₿474.67	$0.0000447 ₿0.0000000041	$0.00003788 ₿0.0000000035	$122.86K ₿16.99	$5.07M ₿474.67	$5.07M ₿474.67
2210	WATCoin WATC	$0.0001019	0.03	$5.06M	$0.0001019	$0.00009995	$58.45K	$5.61M	$5.06M
2211	Trustswap SWAP	$0.05053 ₿0.0000031	1.20	$5.05M ₿316.49	$0.05224 ₿0.0000032	$0.04993 ₿0.0000030	$171.15K ₿4.76	$5.05M ₿316.49	$5.05M ₿316.49
2212	TEDDY BEAR BEAR	$0.000000005062 ₿0.00000000000034	-8.86	$5.05M ₿0	$0.000000006254 ₿0.00000000000038	$0.000000005055 ₿0.00000000000032	$63.66K ₿13.59	$5.05M ₿337.06	$5.05M ₿0
2217	ONBUFF LWA	$0.006514 ₿0.00000057	4.07	$5.02M ₿439.39	$0.006551 ₿0.00000058	$0.006259 ₿0.00000056	$639.82K ₿4.82	$5.02M ₿439.39	$5.02M ₿439.39
2219	REECOIN REE	$0.01012	17.55	$5.01M	$0.0103 ₿0.	$0.007655 ₿0.	$149.69K ₿0	$5.01M	$5.01M
2221	Puss PUSS	$0.005003	1.29	$5M	$0.005013	$0.004939	$654.29K	$5M	$5M
2222	r/CryptoCurrency Moons MOON	$0.06469 ₿0.0000040	1.24	$5M ₿324.53	$0.06576 ₿0.0000042	$0.06308 ₿0.0000039	$6.14K ₿2	$5.05M ₿324.53	$5M ₿324.53
2223	Africarare UBU	$0.01308 ₿0.00000088	0.17	$4.99M ₿37.84	$0.01319 ₿0.00000088	$0.01306 ₿0.00000082	$93.2K ₿2.53	$13.09M ₿881.7	$4.99M ₿37.84
2224	Vertcoin VTC	$0.06543 ₿0.00000073	-3.01	$4.8M ₿51.16	$0.07357 ₿0.00000074	$0.06543 ₿0.00000071	$20.31K ₿0.36	$4.8M ₿62.17	$4.8M ₿51.16
2225	Epic Cash EPIC	$0.2623 ₿0.0000037	10.81	$4.97M ₿64.92	$0.3297 ₿0.0000037	$0.2232 ₿0.0000036	$136.62K ₿0.2	$4.98M ₿78.9	$4.97M ₿64.92
2226	Aleph Zero AZERO	$0.01646 ₿0.000013	10.38	$4.98M ₿4.3K	$0.01908 ₿0.000014	$0.01479 ₿0.000013	$958.09K ₿39.47	$8.56M ₿4.98K	$4.98M ₿4.3K
2227	Binance-Peg EOS EOS	$0.2896 ₿0.000015	2.06	$4.97M ₿0	$0.3389 ₿0.000015	$0.2838 ₿0.000014	$13.25K ₿0.34	$4.97M	$4.97M ₿0
2230	Ribbon Finance RBN	$0.0587 ₿0.000025	5.16	$4.95M ₿24.34K	$0.06439 ₿0.000025	$0.05582 ₿0.000024	$1.78K ₿82.44	$58.68M ₿25.38K	$4.95M ₿24.34K
2231	Nolus NLS	$0.006919 ₿0.00000078	1.33	$4.95M ₿173.89	$0.006934 ₿0.00000079	$0.006825 ₿0.00000073	$154.78K ₿0.36	$6.33M ₿692.78	$4.95M ₿173.89
2232	Valinity VY	$0.4356	3.44	$4.94M	$0.4376	$0.4211	$208.05	$6.17M	$4.94M
2235	Toby ToadGod TOBY	$0.00000001301 ₿0.00000000000057	2.40	$4.92M ₿0	$0.00000001359 ₿0.00000000000072	$0.00000001271 ₿0.00000000000052	$6.36K ₿5.76	$5.47M ₿245.75	$4.92M ₿0
2236	TRUF.Network TRUF	$0.01162 ₿0.0000091	2.17	$4.92M ₿0	$0.01193 ₿0.0000098	$0.01132 ₿0.0000087	$413.78K ₿252.56	$11.63M	$4.92M ₿0
2237	CrossFi XFI	$0.1161 ₿0.000012	-3.36	$4.91M ₿0	$0.1207 ₿0.000013	$0.1153 ₿0.000011	$325.68K ₿2.37	$43.95M	$4.91M ₿0
2238	Pundi X NPXS	$0.00002072 ₿0.0000000086	3.61	$4.9M ₿2.04K	$0.00002072 ₿0.000000010	$0.00002 ₿0.0000000068	$3.08 ₿0.15	$5.36M ₿2.23K	$4.9M ₿2.04K
2241	Manta mETH METH	$3,347.6	0	$4.89M	$0	$0	$29.66	$4.89M	$4.89M
2242	Artyfact ARTY	$0.2138 ₿0.000015	3.30	$4.89M ₿203.67	$0.2228 ₿0.000016	$0.207 ₿0.000015	$2.49M ₿24.94	$5.32M ₿389.05	$4.89M ₿203.67
2244	JETT CRYPTO JETT	$0.09066	0	$4.88M	$0	$0	$491.96	$9.07M	$4.88M
2248	bitsCrunch Token BCUT	$0.007996 ₿0.0000034	2.64	$4.85M ₿190.74	$0.008416 ₿0.0000035	$0.00779 ₿0.0000034	$438.97K ₿3.26	$7.94M ₿3.44K	$4.85M ₿190.74
2249	Ctrl CTRL	$0.02017	0	$4.84M	$0	$0	$23.9	$4.84M	$4.84M
2250	Ledger AI LEDGER	$0.00225	-4.63	$4.84M	$0.002447	$0.002233	$15.09K	$7.06M	$4.84M
2252	Joule JOULE	$0.006063	2.14	$4.82M	$0.006294	$0.005935	$14.08K	$4.86M	$4.82M
2253	Odos ODOS	$0.003016	-2.65	$4.82M	$0.003248	$0.003012	$562.83K	$30.12M	$4.82M
2254	KONDUX KNDX	$0.008805 ₿0.0000011	1.20	$4.82M ₿620.21	$0.009077 ₿0.0000012	$0.0087 ₿0.0000011	$16.64K ₿4.69	$8.29M ₿1.08K	$4.82M ₿620.21
2255	ROACORE ROA	$0.007619 ₿0.00000094	5.54	$4.81M ₿233.6	$0.007725 ₿0.00000096	$0.007219 ₿0.00000092	$169.9K ₿12.97	$7.19M ₿899.19	$4.81M ₿233.6
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}