Página de resultados 13 para Principales monedas Qitmeer Network Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1394	Pocketcoin PKOIN	$0.9471 ₿0.0000074	-0.95	$10.8M ₿85.2	$0.9576 ₿0.0000077	$0.9418 ₿0.0000065	$108.33K ₿1.7	$11.61M ₿91.66	$10.8M ₿85.2
1395	uTON UTON	$3.54	-0.74	$10.79M	$3.57	$3.47	$10.87	$10.79M	$10.79M
1396	BLOCKLORDS LRDS	$0.1572	4.13	$10.64M	$0.1571	$0.151	$782.54K	$15.51M	$10.64M
1397	Stronghold Staked SOL STRONGSOL	$133.87	5.95	$10.81M	$134.63	$124.3	$388.85	$10.81M	$10.81M
1398	Nuvola Digital NVL	$0.6401	3.54	$10.76M	$0.6422	$0.6047	$43.79K	$13.46M	$10.76M
1400	Stader BNBx BNBX	$654.41 ₿0.0092	1.50	$10.74M ₿420.61	$659.06 ₿0.0092	$641.95 ₿0.0089	$628.35 ₿2.47	$0	$10.74M ₿420.61
1403	Fractal Bitcoin FB	$0.6633	-9.65	$10.73M	$0.7386	$0.6639	$2.1M	$79.77M	$10.73M
1404	Comtech Gold CGO	$97.51 ₿0.0011	-2.29	$10.62M ₿156.14	$100.85 ₿0.0011	$96.63 ₿0.0010	$753.78K ₿12.27	$10.62M ₿156.14	$10.62M ₿156.14
1405	Chain Games CHAIN	$0.02793 ₿0.00000025	-3.32	$10.62M ₿86.22	$0.03042 ₿0.00000025	$0.02662 ₿0.00000023	$25.98K ₿0.92	$13.8M ₿127.28	$10.62M ₿86.22
1407	Beethoven X BEETS-LEGACY	$0.04532 ₿0.00000070	5.74	$10.6M ₿128.96	$0.06202 ₿0.00000074	$0.05562 ₿0.00000066	$2.45K ₿0.19	$10.91M ₿159	$10.6M ₿128.96
1408	FIO Protocol FIO	$0.01303 ₿0.00000066	-0.72	$10.53M ₿481.58	$0.01344 ₿0.00000069	$0.01277 ₿0.00000065	$4.12M ₿100.74	$13.03M ₿665.36	$10.53M ₿481.58
1409	OBSERVER Coin OBSR	$0.001694 ₿0.000000037	0.93	$10.55M ₿228.29	$0.001761 ₿0.000000040	$0.001669 ₿0.000000037	$222.13K ₿6.98	$23.8M ₿532.05	$10.55M ₿228.29
1410	Streamr XDATA XDATA	$0.01508 ₿0.0000011	2.09	$10.52M ₿766.29	$0.03677 ₿0.0000011	$0.01472 ₿0.0000010	$19.13K ₿5.75	$14.9M ₿1.09K	$10.52M ₿766.29
1411	Robonomics Network XRT	$3.64 ₿0.00012	2.11	$10.49M ₿219.48	$3.8 ₿0.00013	$3.46 ₿0.00011	$52.25K ₿4.71	$10.49M ₿1.19K	$10.49M ₿219.48
1412	Pirate Nation Token PIRATE	$0.04843	4.57	$10.54M	$0.05529	$0.04495	$1.39M	$48.72M	$10.54M
1413	Foxsy AI FOXSY	$0.02512	-0.84	$10.52M	$0.02573	$0.02431	$1.69M	$49.72M	$10.52M
1414	Nuls NULS	$0.0933 ₿0.000012	-1.66	$10.45M ₿1.38K	$0.0949 ₿0.000013	$0.08981 ₿0.000011	$2.67M ₿199.6	$12.24M ₿1.62K	$10.45M ₿1.38K
1415	Coupon Assets CA	$0.5685 ₿0.0000093	3.84	$10.46M ₿116.32	$0.58 ₿0.0000093	$0.5445 ₿0.0000089	$8.91M ₿69	$153.49M ₿2.54K	$10.46M ₿116.32
1416	Octopus Network OCT	$0.1041 ₿0.0000057	4.16	$10.42M ₿454.85	$0.1065 ₿0.0000060	$0.09982 ₿0.0000055	$69.42K ₿7.77	$10.42M ₿577.89	$10.42M ₿454.85
1417	Department Of Government Efficiency DOGE	$0.01064	-0.69	$10.42M	$0.01177	$0.0102	$2.32M	$10.42M	$10.42M
1418	Vestra DAO VSTR	$0.00766	-0.31	$10.39M	$0.007851	$0.007513	$21.54K	$383.2M	$10.39M
1419	flexUSD FLEXUSD	$0.06243 ₿0.0000046	1.30	$10.38M ₿774.83	$0.06477 ₿0.0000052	$0.06144 ₿0.0000046	$0.99 ₿0	$10.38M ₿774.83	$10.38M ₿774.83
1422	MixMarvel MIX	$0.001133 ₿0.000000045	5.21	$10.43M ₿317.2	$0.00115 ₿0.000000047	$0.001064 ₿0.000000042	$444.92K ₿3.04	$11.33M ₿454.22	$10.43M ₿317.2
1423	dYdX ETHDYDX	$0.6241 ₿0.000043	2.32	$10.36M ₿13.49K	$0.6318 ₿0.000045	$0.5973 ₿0.000043	$19.1M ₿825.9	$202.29M ₿22.51K	$10.36M ₿13.49K
1424	XX Network XX	$0.03203 ₿0.0000025	4.20	$10.35M ₿0	$0.03234 ₿0.0000027	$0.03036 ₿0.0000024	$225.94K ₿1.32	$30.48M ₿2.44K	$10.35M ₿0
1426	Defi.money MONEY	$0.9978	-0.05	$10.29M	$1	$0.9959	$21.37K	$10.29M	$10.29M
1427	EthicHub ETHIX	$0.146 ₿0.0000030	0.30	$10.3M ₿214.89	$0.1467 ₿0.0000030	$0.1437 ₿0.0000029	$446.77 ₿0.01	$14.62M ₿304.82	$10.3M ₿214.89
1428	Openfabric AI OFN	$0.04173 ₿0.0000061	3.45	$10.29M ₿379.29	$0.04169 ₿0.0000066	$0.03996 ₿0.0000061	$259.28K ₿16.88	$20.84M ₿3.09K	$10.29M ₿379.29
1429	Cream CREAM	$4.43 ₿0.00069	-1.46	$10.27M ₿530.76	$4.53 ₿0.00070	$4.31 ₿0.00053	$2.15M ₿588.78	$12.96M ₿6.23K	$10.27M ₿530.76
1430	Vita Inu VINU	$0.00000001138 ₿0.00000000000029	4.37	$10.24M ₿266.49	$0.00000001185 ₿0.00000000000034	$0.00000001086 ₿0.00000000000029	$3.57M ₿55.4	$10.24M ₿266.49	$10.24M ₿266.49
1433	GYEN GYEN	$0.006784 ₿0.000000095	-0.26	$10.19M ₿213.74	$0.006861 ₿0.000000096	$0.006745 ₿0.000000093	$40.84K ₿0.43	$10.19M ₿213.74	$10.19M ₿213.74
1434	Tranchess CHESS	$0.05034 ₿0.0000038	-4.39	$10.16M ₿593.76	$0.05321 ₿0.0000039	$0.04771 ₿0.0000037	$5.17M ₿62.03	$15.1M ₿1.14K	$10.16M ₿593.76
1435	Metahero HERO	$0.001077 ₿0.000000072	1.71	$10.11M ₿569.13	$0.001083 ₿0.000000072	$0.001054 ₿0.000000070	$40.41K ₿20.73	$10.54M ₿706.6	$10.11M ₿569.13
1436	Stratos STOS	$0.1506 ₿0.000018	-0.04	$10.07M ₿1.16K	$0.1541 ₿0.000019	$0.1494 ₿0.000018	$222.12K ₿1.98	$15.07M ₿1.86K	$10.07M ₿1.16K
1437	Lion Cat LCAT	$0.02832	-5.47	$10.06M	$0.03106	$0.02803	$93.68K	$17.01M	$10.06M
1438	Bellscoin BELLS	$0.1673 ₿0.0000076	-1.28	$10.03M ₿114.88	$0.177 ₿0.0000091	$0.1641 ₿0.0000072	$506.99K ₿2.79	$10.03M ₿114.88	$10.03M ₿114.88
1439	michi $MICHI	$0.01812	3.92	$10.09M	$0.01845	$0.01679	$4.04M	$10.09M	$10.09M
1441	Agoras: Tau Net AGRS	$0.5547 ₿0.000065	-2.99	$9.99M ₿1.2K	$0.5791 ₿0.000069	$0.5394 ₿0.000059	$44.05K ₿3.06	$23.31M ₿2.8K	$9.99M ₿1.2K
1443	Hoppy HOPPY	$0.00002375	12.43	$9.99M	$0.00002572	$0.00002101	$2.65M	$9.99M	$9.99M
1444	Propbase PROPS	$0.02463 ₿0.0000028	3.12	$9.94M ₿995.45	$0.02481 ₿0.0000035	$0.02368 ₿0.0000028	$2.68M ₿17.69	$29.56M ₿3.47K	$9.94M ₿995.45
1445	LOFI LOFI	$0.009944	-1.57	$9.95M	$0.01087	$0.009911	$2.98M	$9.95M	$9.95M
1447	Veno Finance VNO	$0.01954 ₿0.0000020	-1.44	$9.86M ₿984.24	$0.02027 ₿0.0000020	$0.01938 ₿0.0000019	$16.15K ₿2.18	$36.6M ₿3.81K	$9.86M ₿984.24
1448	sETH2 SETH2	$1,743.81 ₿0.050	-1.21	$9.86M ₿1.15K	$4,262.65 ₿0.051	$4,194.92 ₿0.050	$182.32 ₿0.01	$9.86M ₿1.15K	$9.86M ₿1.15K
1450	Reploy RAI	$0.9844	11.03	$9.86M	$1	$0.8705	$2.84M	$9.86M	$9.86M
1451	Odos ODOS	$0.006142	0.95	$9.84M	$0.006278	$0.006065	$360.84K	$61.52M	$9.84M
1452	Masa MASA	$0.01757	-0.31	$9.8M	$0.01856	$0.01667	$4.09M	$27.52M	$9.8M
1453	TRAC (Ordinals) TRAC	$0.4651 ₿0.000055	6.39	$9.77M ₿1.18K	$0.4902 ₿0.000063	$0.4371 ₿0.000053	$465.12K ₿15.18	$9.77M ₿1.18K	$9.77M ₿1.18K
1455	VNX Swiss Franc VCHF	$1.17 ₿0.000016	0.32	$9.76M ₿25.67	$1.18 ₿0.000016	$1.16 ₿0.000015	$291.74K ₿0.36	$9.76M ₿25.67	$9.76M ₿25.67
1456	DeFiPulse Index DPI	$68.55 ₿0.0019	2.93	$9.77M ₿399.19	$69.41 ₿0.0020	$66.3 ₿0.0018	$152.56K ₿1.43	$9.77M ₿399.19	$9.77M ₿399.19
1458	Equilibria Finance EQB	$0.2893 ₿0.000010	1.31	$9.71M ₿314.25	$0.2935 ₿0.000011	$0.2844 ₿0.000010	$4.48K ₿1	$28.94M ₿1.09K	$9.71M ₿314.25
1460	Kasta KASTA	$0.01271 ₿0.00000057	-0.39	$9.69M ₿281.54	$0.01281 ₿0.00000060	$0.01259 ₿0.00000055	$99.18K ₿7.55	$19.06M ₿859.88	$9.69M ₿281.54
1461	WeFi WFI	$0.4719	6.08	$9.69M	$0.4747	$0.4364	$1.4M	$471.79M	$9.69M
1462	NuNet NTX	$0.01321 ₿0.0000010	-1.89	$9.64M ₿660.21	$0.01372 ₿0.0000011	$0.01315 ₿0.0000010	$66.8K ₿3.3	$13.22M ₿1.06K	$9.64M ₿660.21
1463	MAGA TRUMP	$0.2138 ₿0.000084	-1.32	$9.63M ₿3.93K	$0.2207 ₿0.000086	$0.2096 ₿0.000077	$110.72K ₿32.7	$9.63M ₿3.93K	$9.63M ₿3.93K
1464	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1465	Nexera NXRA	$0.01047 ₿0.0000031	0.90	$9.57M ₿2.49K	$0.01069 ₿0.0000034	$0.01011 ₿0.0000031	$55.92K ₿19.38	$20.95M ₿2.68K	$9.57M ₿2.49K
1466	Holdstation HOLD	$1.21 ₿0.000093	6.49	$9.55M ₿481.87	$1.31 ₿0.000098	$1.13 ₿0.000091	$1.13M ₿13.04	$36.24M ₿2.79K	$9.55M ₿481.87
1467	Penpie PNP	$1.81 ₿0.000068	4.48	$9.54M ₿313.31	$1.87 ₿0.000071	$1.72 ₿0.000052	$62.41K ₿5.25	$18.13M ₿683.99	$9.54M ₿313.31
1468	NFTX NFTX	$22.71 ₿0.00026	-0.13	$9.55M ₿110.33	$22.93 ₿0.00028	$22.23 ₿0.00026	$15.03 ₿0.94	$14.78M ₿170.75	$9.55M ₿110.33
1469	Juventus Fan Token JUV	$1.07 ₿0.000048	0.69	$9.52M ₿304.58	$1.11 ₿0.000047	$1.06 ₿0.000041	$3.91M ₿216.9	$21.46M ₿968.51	$9.52M ₿304.58
1470	Mintlayer ML	$0.04984 ₿0.0000059	2.32	$9.51M ₿665.37	$0.05204 ₿0.0000065	$0.04866 ₿0.0000059	$231.27K ₿24.35	$19.93M ₿2.39K	$9.51M ₿665.37
1471	tGOLD TXAU	$101.87 ₿0.0011	-36.73	$9.51M ₿104.36	$161.95 ₿0.0011	$101.58 ₿0.0010	$1.33K ₿0.02	$9.51M ₿104.36	$9.51M ₿104.36
1472	Wing Finance WING	$1.92 ₿0.00011	6.20	$9.49M ₿478.51	$2.17 ₿0.00012	$1.65 ₿0.00011	$10.33M ₿106.91	$14.69M ₿607.27	$9.49M ₿478.51
1474	yfii finance YFII	$238.2 ₿0.0076	-0.69	$9.46M ₿305.55	$244.43 ₿0.0077	$236.06 ₿0.0075	$3.98M ₿534.38	$9.53M ₿307.61	$9.46M ₿305.55
1475	Base God TYBG	$0.00007697 ₿0.0000000038	2.03	$9.46M ₿474.67	$0.00008027 ₿0.0000000041	$0.00007519 ₿0.0000000035	$60.52K ₿16.99	$9.46M ₿474.67	$9.46M ₿474.67
1476	Aura Finance AURA	$0.1906 ₿0.000010	-0.23	$9.47M ₿487.72	$0.1972 ₿0.000011	$0.1892 ₿0.000010	$21.95K ₿0.47	$15.12M ₿748.66	$9.47M ₿487.72
1477	Cellframe CELL	$0.3279 ₿0.000015	-5.51	$9.44M ₿458.79	$0.3641 ₿0.000016	$0.3168 ₿0.000015	$837.51K ₿12.77	$9.75M ₿473.93	$9.44M ₿458.79
1478	Polimec PLMC	$0.151 ₿0.0000058	4.86	$9.47M ₿0	$0.1622 ₿0.0000059	$0.1429 ₿0.0000055	$89.93K ₿1.3	$15.1M ₿581.21	$9.47M ₿0
1479	Drop Staked ATOM DATOM	$5.42	11.10	$9.45M	$5.5	$4.76	$1.18M	$9.45M	$9.45M
1480	Swarm BZZ	$0.1504 ₿0.0000082	1.55	$9.34M ₿524.1	$0.1538 ₿0.0000082	$0.1445 ₿0.0000080	$140.24K ₿15.67	$9.34M ₿524.1	$9.34M ₿524.1
1482	MANEKI MANEKI	$0.001068	6.47	$9.48M	$0.001077	$0.0009982	$5.62M	$9.51M	$9.48M
1483	Kleros PNK	$0.01304 ₿0.00000043	0.40	$9.45M ₿316.59	$0.01316 ₿0.00000043	$0.01284 ₿0.00000041	$89.48K ₿4.52	$10.51M ₿339.52	$9.45M ₿316.59
1484	Karate Combat KARATE	$0.0001487 ₿0.000000048	1.04	$9.4M ₿422.1	$0.0001497 ₿0.000000050	$0.0001452 ₿0.000000048	$124.35K ₿5.4	$16.37M ₿5.34K	$9.4M ₿422.1
1485	Xbit XBT	$0.01089 ₿0.00000016	-0.12	$9.4M ₿138.39	$0.01099 ₿0.00000016	$0.01075 ₿0.00000015	$291.18K ₿54.38	$10.89M ₿160.36	$9.4M ₿138.39
1487	MileVerse MVC	$0.003473 ₿0.000000064	3.25	$9.36M ₿0	$0.003724 ₿0.000000069	$0.003346 ₿0.000000064	$260.89K ₿2.6	$10.02M ₿195.12	$9.36M ₿0
1488	Steem Dollars SBD	$1 ₿0.000065	50.38	$9.8M ₿866.08	$1.38 ₿0.000067	$0.6581 ₿0.000065	$1.44M ₿13.91	$9.8M	$9.8M ₿866.08
1489	REVOX REX	$0.01037	3.37	$9.35M	$0.01061	$0.00986	$3.88M	$31.18M	$9.35M
1490	Helium Mobile MOBILE	$0.0003642 ₿0.000000041	0.64	$9.27M ₿3.57K	$0.0003697 ₿0.000000044	$0.0003517 ₿0.000000040	$1.57M ₿77.31	$83.77M ₿9.46K	$9.27M ₿3.57K
1491	Asymmetry Finance ASF	$0.9253	6.75	$9.27M	$0.9972	$0.8592	$137.27K	$47.21M	$9.27M
1492	Hathor HTR	$0.02003 ₿0.0000016	3.05	$9.25M ₿421.59	$0.02099 ₿0.0000017	$0.01916 ₿0.0000016	$130.31K ₿12.73	$17.42M ₿1.46K	$9.25M ₿421.59
1493	Juno Network JUNO	$0.1163 ₿0.0000038	5.15	$9.25M ₿303.09	$0.1207 ₿0.0000040	$0.109 ₿0.0000037	$115.45K ₿2.25	$12.29M ₿402.68	$9.25M ₿303.09
1496	Mode MODE	$0.003677	0.81	$9.2M	$0.003908	$0.003647	$2.18M	$36.8M	$9.2M
1498	Beny Bad Boy BBB	$0.00386	1.17	$9.22M	$0.003894	$0.003772	$20.54K	$9.22M	$9.22M
1499	Dmail Network DMAIL	$0.09793 ₿0.000012	5.36	$9.19M ₿383.03	$0.09856 ₿0.000012	$0.09259 ₿0.000011	$6.64M ₿91.46	$19.59M ₿2.4K	$9.19M ₿383.03
1501	REN REN	$0.009203 ₿0.0000013	-7.00	$9.2M ₿1.37K	$0.01042 ₿0.0000014	$0.009067 ₿0.0000013	$2.61M ₿273.18	$9.2M ₿1.37K	$9.2M ₿1.37K
1502	Hipo Governance Token HPO	$0.01137	-7.04	$9.11M	$0.01233	$0.01087	$2.18K	$11.39M	$9.11M
1503	Spinning Cat OIIAOIIA	$0.00915	0.32	$9.1M	$0.009939	$0.008609	$335.45K	$9.1M	$9.1M
1505	EverValue Coin EVA	$0.6334	1.42	$9.08M	$0.6396	$0.6233	$36.22K	$12.55M	$9.08M
1507	Chronobank TIME	$12.73 ₿0.00047	0.12	$9.05M ₿339.51	$12.81 ₿0.00056	$12.47 ₿0.00043	$90.32K ₿31.65	$9.05M ₿339.51	$9.05M ₿339.51
1508	Nexa NEXA	$0.00000117 ₿0.000000000081	-4.40	$9.05M ₿419.45	$0.000001239 ₿0.000000000085	$0.00000117 ₿0.000000000078	$45.34K ₿5.08	$9.05M ₿419.45	$9.05M ₿419.45
1509	Peercoin PPC	$0.3064 ₿0.0000088	-0.06	$9.04M ₿255.62	$0.3259 ₿0.0000090	$0.2916 ₿0.0000082	$30.98K ₿1.01	$9.04M ₿242.22	$9.04M ₿255.62
1510	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1512	American Coin USA	$0.0000007761	-15.34	$9.06M	$0.0000009982	$0.0000007303	$1.77M	$9.06M	$9.06M
1513	Solcasino Token SCS	$0.001458 ₿0.00000029	-1.66	$9.01M ₿937.8	$0.001505 ₿0.00000031	$0.001414 ₿0.00000028	$19.88K ₿9.34	$9.01M ₿2.05K	$9.01M ₿937.8
1516	Biswap BSW	$0.01772 ₿0.0000016	-7.48	$8.86M ₿838.72	$0.01926 ₿0.0000017	$0.01688 ₿0.0000016	$25.49M ₿89.11	$10.24M ₿969.69	$8.86M ₿838.72
1517	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9968 ₿0.000014	-0.05	$8.85M ₿0	$1 ₿0.000014	$0.9812 ₿0.000014	$1.11K ₿0.15	$8.85M	$8.85M ₿0
1518	Camelot Token GRAIL	$440.59 ₿0.024	-1.16	$8.84M ₿451.32	$452.32 ₿0.024	$428.99 ₿0.023	$1.45M ₿25.31	$37.18M ₿1.81K	$8.84M ₿451.32
1520	bitsCrunch Token BCUT	$0.02023 ₿0.0000034	2.45	$8.77M ₿190.74	$0.0204 ₿0.0000035	$0.01973 ₿0.0000034	$1.8M ₿3.26	$20.24M ₿3.44K	$8.77M ₿190.74
1521	ZTX ZTX	$0.002075 ₿0.00000027	2.74	$8.73M ₿647.98	$0.002114 ₿0.00000029	$0.001985 ₿0.00000027	$345.21K ₿16.72	$20.76M ₿2.79K	$8.73M ₿647.98
1522	Xandeum XAND	$0.006468	24.02	$8.71M	$0.006525	$0.00514	$7.83K	$26.04M	$8.71M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}