Página de Resultados 13 para Principais criptomoedas Qitmeer Network Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1419	WeFi WFI	$0.492	-0.29	$11.32M	$0.4974	$0.49	$610.15K	$492.86M	$11.32M
1420	Hoppy HOPPY	$0.00002686	-6.85	$11.3M	$0.00002883	$0.00002604	$2.75M	$11.3M	$11.3M
1421	OPEN Ticketing Ecosystem OPN	$0.0004905 ₿0.000000045	-0.60	$11.24M ₿284.09	$0.000519 ₿0.000000057	$0.0004737 ₿0.000000044	$10.46K ₿5.25	$11.24M ₿284.09	$11.24M ₿284.09
1422	Port3 Network PORT3	$0.02265 ₿0.0000032	-1.88	$11.21M ₿353.92	$0.02312 ₿0.0000034	$0.02248 ₿0.0000032	$1.29M ₿90.34	$22.67M ₿3.26K	$11.21M ₿353.92
1423	Open Exchange Token OX OLD	$0.001995 ₿0.00000014	15.04	$11.21M ₿897.78	$0.01328 ₿0.00000014	$0.006931 ₿0.000000074	$20.49 ₿0.2	$11.88M ₿880.95	$11.21M ₿897.78
1424	Tensorplex Staked TAO STTAO	$391.87 ₿0.0092	-1.14	$11.2M ₿226.01	$406.67 ₿0.0093	$385.69 ₿0.0080	$152.64K ₿3.54	$11.2M ₿226.01	$11.2M ₿226.01
1425	Book of Ethereum BOOE	$0.1119	-6.59	$11.2M	$0.1252	$0.111	$158.97K	$11.2M	$11.2M
1427	Brickken BKN	$0.1564 ₿0.000011	-7.07	$11.18M ₿360.89	$0.1694 ₿0.000011	$0.1558 ₿0.000010	$481.54K ₿3.37	$22.38M ₿1.58K	$11.18M ₿360.89
1428	Aleph ALEPH	$0.05979 ₿0.0000034	-5.72	$11.15M ₿649.95	$0.06378 ₿0.0000046	$0.05895 ₿0.0000029	$447.38K ₿175.09	$29.9M ₿1.74K	$11.15M ₿649.95
1429	Velas VLX	$0.004095 ₿0.00000022	-1.72	$11.12M ₿580.39	$0.004175 ₿0.00000023	$0.00408 ₿0.00000021	$260.1K ₿15.52	$11.12M ₿580.39	$11.12M ₿580.39
1431	MON MON	$0.02688	-1.77	$11.1M	$0.02755	$0.02633	$1.43M	$26.87M	$11.1M
1432	Luna by Virtuals LUNA	$0.01095	-11.09	$10.95M	$0.01251	$0.01038	$2.27M	$10.95M	$10.95M
1433	Agoras: Tau Net AGRS	$0.6141 ₿0.000065	-13.47	$11.06M ₿1.2K	$0.7097 ₿0.000069	$0.6032 ₿0.000059	$38.78K ₿3.06	$25.8M ₿2.8K	$11.06M ₿1.2K
1434	Bitrue Coin BTR	$0.03349 ₿0.00000088	-1.06	$11.05M ₿253.71	$0.03459 ₿0.00000089	$0.03331 ₿0.00000084	$795.11K ₿159.75	$26.84M ₿705.8	$11.05M ₿253.71
1435	Sidus SIDUS	$0.0009957 ₿0.00000015	-15.19	$11.02M ₿1.68K	$0.001198 ₿0.00000016	$0.0009634 ₿0.00000015	$995.35K ₿27.98	$18.82M ₿3.37K	$11.02M ₿1.68K
1436	Skey Network SKEY	$0.01525 ₿0.00000071	-5.78	$10.99M ₿202.75	$0.01633 ₿0.00000071	$0.01498 ₿0.00000067	$188.24K ₿3.49	$15.25M ₿712.8	$10.99M ₿202.75
1437	Africarare UBU	$0.01811 ₿0.00000088	2.37	$10.98M ₿37.84	$0.01812 ₿0.00000088	$0.01765 ₿0.00000082	$92.45K ₿2.53	$18.11M ₿881.7	$10.98M ₿37.84
1438	Flamingo Finance FLM	$0.02026 ₿0.0000019	1.83	$10.97M ₿1.13K	$0.02177 ₿0.0000021	$0.01901 ₿0.0000019	$9.05M ₿271.31	$10.97M ₿1.13K	$10.97M ₿1.13K
1440	Dinero DINERO	$0.01529	-1.94	$10.92M	$0.01666	$0.01512	$165.6K	$19.04M	$10.92M
1443	Fulcrom FUL	$0.005242 ₿0.00000017	-1.44	$10.89M ₿306.1	$0.005322 ₿0.00000018	$0.005166 ₿0.00000017	$15.31K ₿0.42	$104.8M ₿3.45K	$10.89M ₿306.1
1444	Sovryn SOV	$0.1811 ₿0.000034	-1.17	$10.85M ₿2.07K	$0.1832 ₿0.000035	$0.1808 ₿0.000033	$22.27K ₿5.79	$18.11M ₿3.46K	$10.85M ₿2.07K
1445	Lumoz MOZ	$0.009075	-5.09	$10.85M	$0.01133	$0.009097	$8.07M	$90.98M	$10.85M
1446	Zcoin FIRO	$0.6297 ₿0.000028	29.60	$10.82M ₿391.22	$0.6446 ₿0.000030	$0.4847 ₿0.000028	$654.82K ₿61.74	$10.82M ₿617.55	$10.82M ₿391.22
1447	Stader BNBx BNBX	$659.56 ₿0.0092	-1.80	$10.82M ₿420.61	$673.44 ₿0.0092	$656.23 ₿0.0089	$374.45 ₿2.47	$0	$10.82M ₿420.61
1448	VaderAI by Virtuals VADER	$0.01083	-16.64	$10.82M	$0.01302	$0.0102	$290.98K	$10.82M	$10.82M
1449	EverValue Coin EVA	$0.796	-0.55	$10.81M	$0.8072	$0.7859	$16.74K	$14.94M	$10.81M
1451	Juventus Fan Token JUV	$1.15 ₿0.000048	15.98	$10.79M ₿304.58	$1.33 ₿0.000047	$0.9834 ₿0.000041	$35.62M ₿216.9	$23.27M ₿968.51	$10.79M ₿304.58
1452	Openfabric AI OFN	$0.04151 ₿0.0000061	-1.53	$10.71M ₿379.29	$0.04249 ₿0.0000066	$0.04123 ₿0.0000061	$175.82K ₿16.88	$20.71M ₿3.09K	$10.71M ₿379.29
1453	Spectra SPECTRA	$0.03188	3.99	$10.69M	$0.03375	$0.02948	$54.73K	$17.99M	$10.69M
1454	zKML ZKML	$0.1104 ₿0.0000066	-3.10	$10.65M ₿0	$0.1147 ₿0.0000070	$0.1057 ₿0.0000064	$35.82K ₿7.65	$11.05M ₿660.83	$10.65M ₿0
1455	ZND Token ZND	$0.1045	-2.61	$10.63M	$0.1149	$0.1042	$4.66M	$72.71M	$10.63M
1456	Alien Base ALB	$0.06332 ₿0.000000096	-0.44	$10.63M ₿18.61	$0.06571 ₿0.00000010	$0.06198 ₿0.000000090	$108.65K ₿0.4	$24.7M ₿21.02	$10.63M ₿18.61
1457	Pirate Nation Token PIRATE	$0.05181	-2.56	$10.62M	$0.05527	$0.05008	$2.67M	$51.17M	$10.62M
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1458	Stonks STNK	$18.2	-6.79	$10.6M	$20.78	$18.16	$394.51K	$10.6M	$10.6M
1459	Scallop SCA	$0.104 ₿0.000011	3.38	$10.6M ₿0	$0.108 ₿0.000012	$0.09821 ₿0.000011	$4.48M ₿101.88	$25.95M	$10.6M ₿0
1460	FEED EVERY GORILLA FEG	$0.0001087 ₿0.000000010	14.15	$10.59M ₿507.12	$0.0001104 ₿0.000000010	$0.00009372 ₿0.0000000099	$1.33M ₿5.18	$10.59M ₿507.12	$10.59M ₿507.12
1461	Evercraft Ecotechnologies ECET	$0.01531	9.61	$10.56M	$0.01545	$0.01389	$114.2K	$12.09M	$10.56M
1462	Nimiq NIM	$0.0008099 ₿0.000000022	-1.47	$10.5M ₿265.66	$0.0008267 ₿0.000000023	$0.0008006 ₿0.000000020	$26.32K ₿4.86	$10.73M ₿200.87	$10.5M ₿265.66
1464	BFG Token BFG	$0.01665 ₿0.00000023	3.99	$10.46M ₿0	$0.01717 ₿0.00000024	$0.01601 ₿0.00000023	$104.04K ₿0.55	$55.24M ₿1.2K	$10.46M ₿0
1465	Penpie PNP	$1.98 ₿0.000068	1.89	$10.42M ₿313.31	$1.99 ₿0.000071	$1.83 ₿0.000052	$109.81K ₿5.25	$19.8M ₿683.99	$10.42M ₿313.31
1468	NATIX Network NATIX	$0.0005929	-5.09	$10.37M	$0.0006277	$0.0005923	$335.61K	$59.15M	$10.37M
1469	XSGD XSGD	$0.761 ₿0.000010	-0.36	$10.35M ₿544.64	$0.7669 ₿0.000010	$0.7457 ₿0.000010	$19.25M ₿270.54	$10.35M ₿544.64	$10.35M ₿544.64
1470	Biswap BSW	$0.02066 ₿0.0000016	3.39	$10.35M ₿838.72	$0.02083 ₿0.0000017	$0.01807 ₿0.0000016	$12.31M ₿89.11	$11.97M ₿969.69	$10.35M ₿838.72
1472	bitsCrunch Token BCUT	$0.02224 ₿0.0000034	-5.88	$10.33M ₿190.74	$0.02366 ₿0.0000035	$0.02229 ₿0.0000034	$1.14M ₿3.26	$22.24M ₿3.44K	$10.33M ₿190.74
1475	Red Pulse Phoenix PHB	$0.003031 ₿0.00000017	2.57	$10.27M ₿576.15	$0.01595 ₿0.00000017	$0.01536 ₿0.00000016	$0.15 ₿0	$10.28M ₿577.05	$10.27M ₿576.15
1476	GYEN GYEN	$0.007048 ₿0.000000095	0.82	$10.26M ₿213.74	$0.007049 ₿0.000000096	$0.006921 ₿0.000000093	$9.36K ₿0.43	$10.26M ₿213.74	$10.26M ₿213.74
1478	Avalaunch XAVA	$0.259 ₿0.000016	-1.86	$10.22M ₿618.3	$0.2669 ₿0.000017	$0.2581 ₿0.000016	$202.98K ₿6.97	$25.92M ₿1.66K	$10.22M ₿618.3
1479	JetTon Games JETTON	$0.1874 ₿0.000045	0.68	$10.2M ₿0	$0.1899 ₿0.000046	$0.1848 ₿0.000041	$27.54K ₿24.88	$15.77M ₿4.53K	$10.2M ₿0
1481	Defi.money MONEY	$0.999	-0.18	$10.18M	$1	$0.9974	$14.02K	$10.18M	$10.18M
1482	Wise Monkey MONKY	$0.000001199	-6.14	$10.18M	$0.000001289	$0.00000119	$820.05K	$10.18M	$10.18M
1483	REN REN	$0.01014 ₿0.0000013	0.23	$10.16M ₿1.37K	$0.01045 ₿0.0000014	$0.009956 ₿0.0000013	$955.64K ₿273.18	$10.16M ₿1.37K	$10.16M ₿1.37K
1484	Diamond DMD	$2.63 ₿0.000028	-1.73	$10.16M ₿107.59	$2.72 ₿0.000028	$2.62 ₿0.000027	$16.95K ₿0.22	$11.53M ₿123.77	$10.16M ₿107.59
1485	MOO DENG MOODENG	$0.00002413	4.13	$10.15M	$0.00002998	$0.00002294	$6.2M	$10.15M	$10.15M
1488	MileVerse MVC	$0.003757 ₿0.000000064	-2.53	$10.12M ₿0	$0.003998 ₿0.000000069	$0.003689 ₿0.000000064	$464.43K ₿2.6	$10.83M ₿195.12	$10.12M ₿0
1489	Beethoven X BEETS-LEGACY	$0.04323 ₿0.00000070	-5.68	$10.11M ₿128.96	$0.0459 ₿0.00000074	$0.04265 ₿0.00000066	$37.11K ₿0.19	$10.39M ₿159	$10.11M ₿128.96
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1490	DeFiPulse Index DPI	$71.45 ₿0.0019	-2.42	$10.07M ₿399.19	$73.28 ₿0.0020	$69.8 ₿0.0018	$12.81K ₿1.43	$10.07M ₿399.19	$10.07M ₿399.19
1491	MixMarvel MIX	$0.001093 ₿0.000000045	-3.32	$10.04M ₿317.2	$0.001146 ₿0.000000047	$0.001065 ₿0.000000042	$376.82K ₿3.04	$10.91M ₿454.22	$10.04M ₿317.2
1494	KONDUX KNDX	$0.01817 ₿0.0000011	-0.97	$9.96M ₿620.21	$0.02024 ₿0.0000012	$0.01786 ₿0.0000011	$52.52K ₿4.69	$17.15M ₿1.08K	$9.96M ₿620.21
1495	Nexa NEXA	$0.000001269 ₿0.000000000081	-0.34	$9.93M ₿419.45	$0.00000132 ₿0.000000000085	$0.00000125 ₿0.000000000078	$32.11K ₿5.08	$9.93M ₿419.45	$9.93M ₿419.45
1496	sETH2 SETH2	$1,763.09 ₿0.050	-1.42	$9.9M ₿1.15K	$1,804.69 ₿0.051	$1,731.82 ₿0.050	$238.57 ₿0.01	$9.9M ₿1.15K	$9.9M ₿1.15K
1498	Metahero HERO	$0.001055 ₿0.000000072	-1.68	$9.88M ₿569.13	$0.001075 ₿0.000000072	$0.00105 ₿0.000000070	$49.9K ₿20.73	$10.3M ₿706.6	$9.88M ₿569.13
1499	tGOLD TXAU	$105.03 ₿0.0011	4.97	$9.81M ₿104.36	$103.99 ₿0.0011	$98.6 ₿0.0010	$1.37K ₿0.02	$9.81M ₿104.36	$9.81M ₿104.36
1500	Vaiot VAI	$0.02635 ₿0.0000041	-4.87	$9.8M ₿1.32K	$0.0277 ₿0.0000045	$0.02558 ₿0.0000041	$168.59K ₿22.35	$10.54M ₿1.65K	$9.8M ₿1.32K
1502	Soil SOIL	$0.2803 ₿0.000042	-0.01	$9.79M ₿298.31	$0.2825 ₿0.000045	$0.2762 ₿0.000038	$18.13K ₿10.9	$28.03M ₿4.24K	$9.79M ₿298.31
1503	Octopus Network OCT	$0.09726 ₿0.0000057	-1.75	$9.73M ₿454.85	$0.1012 ₿0.0000060	$0.09574 ₿0.0000055	$113.68K ₿7.77	$9.73M ₿577.89	$9.73M ₿454.85
1504	AUSD AUSD	$0.9997	-0.08	$9.7M	$1	$0.9989	$6.78M	$9.7M	$9.7M
1505	BLOCKLORDS LRDS	$0.144	-3.19	$9.68M	$0.1513	$0.1438	$901.1K	$14.4M	$9.68M
1506	Tenset 10SET	$0.05786 ₿0.000020	-3.06	$9.68M ₿3.39K	$0.05977 ₿0.000020	$0.05784 ₿0.000016	$160.5K ₿18.07	$9.68M ₿3.39K	$9.68M ₿3.39K
1507	ECOx ECOX	$0.01953 ₿0.0000029	-8.35	$9.66M ₿768.69	$0.02265 ₿0.0000029	$0.01951 ₿0.0000027	$9.42K ₿0.32	$19.5M ₿2.94K	$9.66M ₿768.69
1508	InfinitiCoin INCO	$0.009656	-0.05	$9.66M	$0.009666	$0.009646	$2.16M	$9.66M	$9.66M
1509	SYMMIO SYMM	$0.03709	-4.86	$9.6M	$0.03909	$0.03668	$4.25K	$15.31M	$9.6M
1511	ONBUFF LWA	$0.01239 ₿0.00000057	-6.26	$9.6M ₿439.39	$0.01462 ₿0.00000058	$0.01234 ₿0.00000056	$2.28M ₿4.82	$9.6M ₿439.39	$9.6M ₿439.39
1513	Dmail Network DMAIL	$0.1014 ₿0.000012	-4.80	$9.52M ₿383.03	$0.1111 ₿0.000012	$0.09967 ₿0.000011	$1.91M ₿91.46	$20.3M ₿2.4K	$9.52M ₿383.03
1514	Base God TYBG	$0.0000772 ₿0.0000000038	-10.86	$9.49M ₿474.67	$0.00008684 ₿0.0000000041	$0.00007707 ₿0.0000000035	$158.1K ₿16.99	$9.49M ₿474.67	$9.49M ₿474.67
1515	Aura Finance AURA	$0.1906 ₿0.000010	-4.84	$9.46M ₿487.72	$0.2003 ₿0.000011	$0.1889 ₿0.000010	$21.97K ₿0.47	$15.17M ₿748.66	$9.46M ₿487.72
1516	uTON UTON	$3.09	-3.26	$9.44M	$3.2	$3.06	$16.96	$9.44M	$9.44M
1518	Karate Combat KARATE	$0.0001408 ₿0.000000048	-1.25	$9.41M ₿422.1	$0.0001427 ₿0.000000050	$0.000135 ₿0.000000048	$112.56K ₿5.4	$15.53M ₿5.34K	$9.41M ₿422.1
1519	Xbit XBT	$0.0109 ₿0.00000016	0.02	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.01089 ₿0.00000015	$321.92K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1520	yesnoerror YNE	$0.009372	-13.57	$9.4M	$0.01085	$0.008809	$2.72M	$9.4M	$9.4M
1521	Brett (ETH) BRETT	$0.1367	9.34	$9.39M	$0.1457	$0.1116	$1.64M	$9.39M	$9.39M
1522	Equilibria Finance EQB	$0.2789 ₿0.000010	0.98	$9.37M ₿314.25	$0.2991 ₿0.000011	$0.27 ₿0.000010	$29.69K ₿1	$27.91M ₿1.09K	$9.37M ₿314.25
1523	Kasta KASTA	$0.01224 ₿0.00000057	0.04	$9.34M ₿281.54	$0.01237 ₿0.00000060	$0.01221 ₿0.00000055	$107.29K ₿7.55	$18.37M ₿859.88	$9.34M ₿281.54
1524	PAID Network PAID	$0.01899 ₿0.0000029	0.17	$9.33M ₿849.37	$0.02032 ₿0.0000031	$0.01885 ₿0.0000026	$29.15K ₿14.89	$11.22M ₿1.75K	$9.33M ₿849.37
1526	MAGA TRUMP	$0.2085 ₿0.000084	-0.77	$9.32M ₿3.93K	$0.2276 ₿0.000086	$0.204 ₿0.000077	$560.5K ₿32.7	$9.32M ₿3.93K	$9.32M ₿3.93K
1527	zkLink ZKL	$0.03515	-1.69	$9.28M	$0.03581	$0.03433	$5.08M	$35.17M	$9.28M
1528	LOCK IN LOCKIN	$0.009335	-16.44	$9.28M	$0.0113	$0.008885	$828.35K	$9.28M	$9.28M
1529	Index Cooperative INDEX	$1.37 ₿0.000087	-7.89	$9.24M ₿591.82	$1.49 ₿0.000090	$1.36 ₿0.000086	$117.47K ₿8.2	$13.74M ₿879.79	$9.24M ₿591.82
1530	Lifeform LFT	$0.01503	12.43	$9.24M	$0.01596	$0.01315	$66.4K	$15.03M	$9.24M
1531	EthicHub ETHIX	$0.1312 ₿0.0000030	-1.44	$9.24M ₿214.89	$0.1335 ₿0.0000030	$0.1283 ₿0.0000029	$332.64 ₿0.01	$13.1M ₿304.82	$9.24M ₿214.89
1532	Mettalex MTLX	$2.27 ₿0.000058	-6.51	$9.23M ₿236.59	$2.43 ₿0.000058	$2.2 ₿0.000046	$23.6K ₿3.44	$90.9M ₿2.33K	$9.23M ₿236.59
1534	Jackal Protocol JKL	$0.07749 ₿0.0000070	-0.95	$9.2M ₿690.85	$0.07908 ₿0.0000074	$0.07565 ₿0.0000070	$14.91K ₿1.24	$12.46M ₿1.02K	$9.2M ₿690.85
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.8164 ₿0.0000088	$0.7886 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1536	TRUF.Network TRUF	$0.03007 ₿0.0000091	12.42	$9.16M ₿0	$0.03007 ₿0.0000098	$0.0258 ₿0.0000087	$330.45K ₿252.56	$30.07M	$9.16M ₿0
1539	ZTX ZTX	$0.002167 ₿0.00000027	-1.88	$9.11M ₿647.98	$0.002264 ₿0.00000029	$0.002146 ₿0.00000027	$307.1K ₿16.72	$21.67M ₿2.79K	$9.11M ₿647.98
1540	BONGO CAT BONGO	$0.009047 ₿0.000000018	-12.87	$9.11M ₿0	$0.01064 ₿0.000000025	$0.007307 ₿0.000000018	$913.86K ₿0.32	$9.11M ₿18.83	$9.11M ₿0
1541	Pluton PLU	$0.7994 ₿0.000083	-2.54	$9.11M ₿506.26	$0.8269 ₿0.000086	$0.7883 ₿0.000080	$217.97K ₿15.33	$15.99M ₿1.67K	$9.11M ₿506.26
1543	Trustswap SWAP	$0.0906 ₿0.0000031	-4.71	$9.06M ₿316.49	$0.09632 ₿0.0000032	$0.08907 ₿0.0000030	$298.4K ₿4.76	$9.06M ₿316.49	$9.06M ₿316.49
1544	Robonomics Network XRT	$3.14 ₿0.00012	2.42	$9.04M ₿219.48	$3.26 ₿0.00013	$3.06 ₿0.00011	$34.34K ₿4.71	$9.04M ₿1.19K	$9.04M ₿219.48
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}