13 결과 페이지 시가 총액 기준 상위 Qitmeer Network Ecosystem 코인

Qitmeer Network Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Qitmeer Network Ecosystem (4002)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2090	Tectonic TONIC	$0.00000002164 ₿0.0000000000019	3.15	$5.77M ₿478.55	$0.0000000218 ₿0.0000000000019	$0.00000001988 ₿0.0000000000018	$98.85K ₿0.95	$10.81M ₿954.12	$5.77M ₿478.55
2096	RCH Token RCH	$0.2137	-1.47	$5.73M	$0.2169	$0.1944	$367.05K	$5.77M	$5.73M
2098	LooksRare LOOKS	$0.005776 ₿0.0000024	-4.01	$5.72M ₿2.48K	$0.006053 ₿0.0000025	$0.005639 ₿0.0000022	$1.21M ₿320.02	$5.72M ₿2.48K	$5.72M ₿2.48K
2101	Sovrun SOVRN	$0.006852	-1.65	$5.7M	$0.006966	$0.006232	$113.05K	$6.14M	$5.7M
2103	Wirex WXT	$0.00247 ₿0.00000011	-0.46	$5.68M ₿264.34	$0.002511 ₿0.00000011	$0.002426 ₿0.00000011	$239.84K ₿22.9	$24.7M ₿1.15K	$5.68M ₿264.34
2105	Octopus Network OCT	$0.05658 ₿0.0000057	-8.77	$5.67M ₿454.85	$0.0712 ₿0.0000060	$0.05405 ₿0.0000055	$110.02K ₿7.77	$5.67M ₿577.89	$5.67M ₿454.85
2106	uTON UTON	$1.88	0.91	$5.67M	$1.86	$1.85	$66.22	$5.67M	$5.67M
2107	HashPack PACK	$0.01107	1.36	$5.66M	$0.01121	$0.01023	$103.49K	$11.08M	$5.66M
2110	Pups (Bitcoin) PUPS	$0.005605	-2.59	$5.63M	$0.005941	$0.005099	$149.03K	$5.63M	$5.63M
2113	NodeAI GPU	$0.05782 ₿0.000029	20.22	$5.62M ₿2.7K	$0.05782 ₿0.000033	$0.0451 ₿0.000026	$180.24K ₿36.7	$5.75M ₿2.77K	$5.62M ₿2.7K
2117	HUSD HUSD	$0.02967 ₿0.0000011	-0.16	$5.57M ₿212.52	$0.03046 ₿0.0000011	$0.02935 ₿0.0000011	$1.73 ₿0.24	$5.57M ₿212.52	$5.57M ₿212.52
2118	Spectra SPECTRA	$0.01257	-1.09	$5.57M	$0.01301	$0.01144	$30K	$8.7M	$5.57M
2119	Agoric BLD	$0.008056 ₿0.0000018	1.97	$5.56M ₿1.21K	$0.008172 ₿0.0000020	$0.007715 ₿0.0000017	$40.75K ₿6.22	$8.65M ₿1.98K	$5.56M ₿1.21K
2121	Arianee ARIA20	$0.05158 ₿0.0000037	-0.69	$5.55M ₿108.63	$0.05194 ₿0.0000037	$0.04739 ₿0.0000036	$23.51 ₿0.02	$10.33M ₿740.58	$5.55M ₿108.63
2123	Drop Staked ATOM DATOM	$3.18	3.13	$5.54M	$3.2	$2.87	$300.94K	$5.54M	$5.54M
2125	EDUM EDUM	$0.1607 ₿0.000014	-0.70	$5.54M ₿30.81	$0.1634 ₿0.000014	$0.1606 ₿0.000014	$4.98K ₿3.46	$80.34M ₿21.87K	$5.54M ₿30.81
2126	Chain Games CHAIN	$0.01448 ₿0.00000025	3.95	$5.52M ₿86.22	$0.01452 ₿0.00000025	$0.01208 ₿0.00000023	$58.64K ₿0.92	$7.17M ₿127.28	$5.52M ₿86.22
2128	CEEK Smart VR Token CEEK	$0.005442 ₿0.0000010	2.02	$5.48M ₿910.32	$0.005563 ₿0.0000010	$0.005233 ₿0.0000010	$231.81K ₿38.25	$5.5M ₿1.05K	$5.48M ₿910.32
2129	Veno Finance VNO	$0.01055 ₿0.0000020	-1.31	$5.48M ₿984.24	$0.01069 ₿0.0000020	$0.009548 ₿0.0000019	$55.61K ₿2.18	$19.9M ₿3.81K	$5.48M ₿984.24
2132	SNAP $NAP	$0.000003319 ₿0.00000000010	-1.52	$5.45M ₿0	$0.000003369 ₿0.00000000011	$0.000003099 ₿0.00000000010	$497.11K ₿27.56	$5.45M	$5.45M ₿0
2133	Quantoz EURQ EURQ	$1.15	0.23	$5.44M	$1.15	$1.14	$15.44M	$17.2M	$5.44M
2134	iMe Lab LIME	$0.007205 ₿0.0000013	-1.30	$5.44M ₿570.75	$0.0073 ₿0.0000013	$0.006919 ₿0.0000013	$321.48K ₿48.99	$7.18M ₿1.32K	$5.44M ₿570.75
2137	JetTon Games JETTON	$0.1063 ₿0.000045	-0.15	$5.43M ₿0	$0.1079 ₿0.000046	$0.1042 ₿0.000041	$102.11K ₿24.88	$8.59M ₿4.53K	$5.43M ₿0
2140	xSUSHI XSUSHI	$0.6958 ₿0.000030	1.82	$5.42M ₿679.08	$0.699 ₿0.000032	$0.6343 ₿0.000030	$5.44K ₿0.16	$5.42M ₿679.08	$5.42M ₿679.08
2143	bemo Staked TON STTON	$2.1 ₿0.00010	-0.55	$5.39M ₿0	$2.11 ₿0.00010	$1.97 ₿0.000094	$2.04K ₿2.03	$5.39M	$5.39M ₿0
2144	바이트코인 BCN	$0.00002924 ₿0.00000000048	15.52	$5.38M ₿88.35	$0.00002924 ₿0.00000000048	$0.00002487 ₿0.00000000046	$135.43 ₿0.25	$5.38M ₿88.38	$5.38M ₿88.35
2145	Increment Staked FLOW STFLOW	$0.3139 ₿0.000019	1.16	$5.38M ₿150.94	$0.3141 ₿0.000020	$0.2923 ₿0.000019	$374.24 ₿0.58	$5.38M ₿150.94	$5.38M ₿150.94
2151	비트코인다이아몬드 BCD	$0.02838 ₿0.0000019	-0.15	$5.34M ₿366.15	$0.02844 ₿0.0000019	$0.02705 ₿0.0000018	$621.72 ₿0.58	$5.34M ₿408.66	$5.34M ₿366.15
2152	Manta mETH METH	$3,656.79	0	$5.34M	$0	$0	$8.35	$5.34M	$5.34M
2153	Dero DERO	$0.4206 ₿0.000061	-1.85	$5.33M ₿718.66	$0.4853 ₿0.000057	$0.4014 ₿0.000052	$13.25K ₿2.66	$7.74M ₿1.04K	$5.33M ₿718.66
2155	Streamr DATA	$0.006938 ₿0.0000010	2.25	$5.32M ₿833.95	$0.006959 ₿0.0000011	$0.006565 ₿0.0000010	$2.29M ₿43.02	$6.94M ₿1.09K	$5.32M ₿833.95
2156	EDEN EDEN	$0.03343 ₿0.0000017	15.31	$5.32M ₿253.21	$0.03338 ₿0.0000018	$0.009744 ₿0.0000016	$419.76 ₿3.08	$5.58M ₿263.15	$5.32M ₿253.21
2157	xExchange MEX	$0.000001269 ₿0.000000000093	0.58	$5.32M ₿389.39	$0.00000128 ₿0.000000000096	$0.000001219 ₿0.000000000093	$186.08K ₿0.62	$10.23M ₿749.35	$5.32M ₿389.39
2159	TEDDY BEAR BEAR	$0.000000005324 ₿0.00000000000034	10.11	$5.31M ₿0	$0.00000000533 ₿0.00000000000038	$0.00000000452 ₿0.00000000000032	$50.1K ₿13.59	$5.31M ₿337.06	$5.31M ₿0
2160	Premia PREMIA	$0.1023 ₿0.0000052	-3.49	$5.31M ₿198.17	$0.1136 ₿0.0000052	$0.09424 ₿0.0000051	$25.97K ₿0.32	$10.23M ₿522.61	$5.31M ₿198.17
2163	Hydranet HDN	$0.0259 ₿0.00000069	0.31	$5.3M ₿111.84	$0.02611 ₿0.00000073	$0.02572 ₿0.00000068	$145.98K ₿1.52	$7.77M ₿208.86	$5.3M ₿111.84
2164	MMX MMX	$0.03138 ₿0.000031	-0.01	$5.29M ₿0	$0.03139 ₿0.000031	$0.03123 ₿0.000030	$156.93 ₿0.12	$15.69M ₿4.76K	$5.29M ₿0
2167	ParallelAI PAI	$0.05252	-6.95	$5.25M	$0.05664	$0.04836	$135.77K	$5.25M	$5.25M
2168	PAID Network PAID	$0.009693 ₿0.0000029	2.77	$5.25M ₿849.37	$0.01047 ₿0.0000031	$0.008988 ₿0.0000026	$141.42K ₿14.89	$5.7M ₿1.75K	$5.25M ₿849.37
2170	Financie Token FNCT	$0.001381 ₿0.000000066	-1.84	$5.23M ₿0	$0.001407 ₿0.000000069	$0.001255 ₿0.000000064	$91.68K ₿3.73	$27.47M ₿1.33K	$5.23M ₿0
2172	Zenrock ROCK	$0.01897	-0.85	$5.23M	$0.02049	$0.01819	$54.58K	$18.93M	$5.23M
2173	TRAC (Ordinals) TRAC	$0.2489 ₿0.000055	-0.37	$5.23M ₿1.18K	$0.25 ₿0.000063	$0.2479 ₿0.000053	$50.07K ₿15.18	$5.23M ₿1.18K	$5.23M ₿1.18K
2174	Botto BOTTO	$0.1071 ₿0.000017	-8.37	$5.22M ₿767.17	$0.1169 ₿0.000019	$0.1024 ₿0.000017	$141.75K ₿16.53	$10.05M ₿1.74K	$5.22M ₿767.17
2175	Artyfact ARTY	$0.2282 ₿0.000015	-4.88	$5.22M ₿203.67	$0.2399 ₿0.000016	$0.2184 ₿0.000015	$1.94M ₿24.94	$5.67M ₿389.05	$5.22M ₿203.67
2176	PLAYA3ULL GAMES 3ULL	$0.0003354 ₿0.000000044	6.05	$5.21M ₿421.62	$0.0003469 ₿0.000000046	$0.0003012 ₿0.000000043	$591.58K ₿10.03	$5.22M ₿423.03	$5.21M ₿421.62
2181	Volt Inu VOLT	$0.00000008301 ₿0.0000000000076	-4.22	$5.16M ₿478.45	$0.0000000867 ₿0.0000000000083	$0.00000008045 ₿0.0000000000076	$397.66K ₿68.96	$5.72M ₿530.22	$5.16M ₿478.45
2183	r/CryptoCurrency Moons MOON	$0.06684 ₿0.0000040	-4.74	$5.16M ₿324.53	$0.07018 ₿0.0000042	$0.0616 ₿0.0000039	$48.04K ₿2	$5.21M ₿324.53	$5.16M ₿324.53
2184	Streamr XDATA XDATA	$0.007396 ₿0.0000011	1.96	$5.15M ₿766.29	$0.007502 ₿0.0000011	$0.006906 ₿0.0000010	$641.4 ₿5.75	$7.29M ₿1.09K	$5.15M ₿766.29
2186	Mizar MZR	$0.000679 ₿0.000000010	-6.24	$5.13M ₿45.04	$0.0007243 ₿0.000000011	$0.0006462 ₿0.000000010	$5.35K ₿0.13	$6.78M ₿103.06	$5.13M ₿45.04
2188	WATCoin WATC	$0.0001019	1.00	$5.12M	$0.0001019	$0.0001009	$57.75K	$5.67M	$5.12M
2189	Mysterium MYST	$0.1574 ₿0.0000028	-0.74	$5.1M ₿92.42	$0.1585 ₿0.0000029	$0.1493 ₿0.0000026	$112.44K ₿1.63	$5.1M ₿92.42	$5.1M ₿92.42
2191	Nacho the Kat NACHO	$0.00001775	7.90	$5.1M	$0.00001809	$0.0000159	$124.73K	$5.1M	$5.1M
2193	PeiPei PEIPEI	$0.00000001206	5.69	$5.08M	$0.0000000121	$0.00000001064	$1.15M	$5.08M	$5.08M
2194	BOB BOB	$0.2421	-22.79	$5.06M	$0.3637	$0.2055	$56.9K	$5.06M	$5.06M
2195	Africarare UBU	$0.01324 ₿0.00000088	-0.65	$5.05M ₿37.84	$0.01338 ₿0.00000088	$0.01321 ₿0.00000082	$95.01K ₿2.53	$13.25M ₿881.7	$5.05M ₿37.84
2198	CrossFi XFI	$0.1191 ₿0.000012	-0.97	$5.03M ₿0	$0.1205 ₿0.000013	$0.1182 ₿0.000011	$318.36K ₿2.37	$45.08M	$5.03M ₿0
2200	VNX Swiss Franc VCHF	$1.23 ₿0.000016	-0.07	$5.02M ₿25.67	$1.24 ₿0.000016	$1.22 ₿0.000015	$398.34K ₿0.36	$5.02M ₿25.67	$5.02M ₿25.67
2201	Extra Finance EXTRA	$0.01345 ₿0.0000023	-3.30	$5.02M ₿456.81	$0.01391 ₿0.0000024	$0.0126 ₿0.0000022	$18.72K ₿6.52	$11.76M ₿2.24K	$5.02M ₿456.81
2203	Soil SOIL	$0.1121 ₿0.000042	-0.62	$5.01M ₿298.31	$0.113 ₿0.000045	$0.1014 ₿0.000038	$226.45K ₿10.9	$11.22M ₿4.24K	$5.01M ₿298.31
2204	Lion Cat LCAT	$0.009798	0.97	$5M	$0.009948	$0.009238	$28.63K	$5.8M	$5M
2208	아라곤 ANT	$0.1243 ₿0.00013	-55.37	$4.98M ₿5.26K	$0.287 ₿0.00013	$0.119 ₿0.00012	$17.05 ₿131.77	$5.37M ₿5.67K	$4.98M ₿5.26K
2212	Toby ToadGod TOBY	$0.00000001307 ₿0.00000000000057	0.58	$4.95M ₿0	$0.00000001311 ₿0.00000000000072	$0.00000001137 ₿0.00000000000052	$12.94K ₿5.76	$5.5M ₿245.75	$4.95M ₿0
2213	Patriot PATRIOT	$0.0004945	2.49	$4.94M	$0.0005272	$0.0004467	$99.68K	$4.94M	$4.94M
2214	Hifi Finance HIFI	$0.03203 ₿0.000016	1.53	$4.93M ₿1.98K	$0.03424 ₿0.000018	$0.03017 ₿0.000016	$397.08K ₿384.77	$5.36M ₿2.31K	$4.93M ₿1.98K
2216	TRUF.Network TRUF	$0.01169 ₿0.0000091	1.54	$4.93M ₿0	$0.01185 ₿0.0000098	$0.01069 ₿0.0000087	$496.37K ₿252.56	$11.7M	$4.93M ₿0
2217	Trustswap SWAP	$0.04925 ₿0.0000031	-4.50	$4.92M ₿316.49	$0.05351 ₿0.0000032	$0.04641 ₿0.0000030	$288.32K ₿4.76	$4.92M ₿316.49	$4.92M ₿316.49
2219	Juno Network JUNO	$0.06174 ₿0.0000038	4.70	$4.91M ₿303.09	$0.06422 ₿0.0000040	$0.05814 ₿0.0000037	$37.99K ₿2.25	$6.53M ₿402.68	$4.91M ₿303.09
2220	QBX QBX	$0.003563	-19.72	$4.91M	$0.004462	$0.003064	$107.86K	$4.91M	$4.91M
2221	Puss PUSS	$0.004909	0.71	$4.91M	$0.004932	$0.004786	$624.76K	$4.91M	$4.91M
2223	LORDS LORDS	$0.02366 ₿0.0000023	-2.76	$4.9M ₿289.36	$0.02433 ₿0.0000024	$0.02154 ₿0.0000020	$7.56K ₿4.34	$7.1M ₿1.15K	$4.9M ₿289.36
2224	Inspect INSP	$0.006135 ₿0.0000026	-7.06	$4.9M ₿522.5	$0.006746 ₿0.0000029	$0.005698 ₿0.0000025	$710.22K ₿98.88	$6.14M ₿2.66K	$4.9M ₿522.5
2225	KONDUX KNDX	$0.008958 ₿0.0000011	0.60	$4.9M ₿620.21	$0.008969 ₿0.0000012	$0.007965 ₿0.0000011	$12.31K ₿4.69	$8.43M ₿1.08K	$4.9M ₿620.21
2226	Efinity EFI	$0.05627 ₿0.0000015	8.82	$4.89M ₿137.63	$0.05795 ₿0.0000016	$0.05146 ₿0.0000015	$1.53K ₿0.07	$112.53M ₿3.17K	$4.89M ₿137.63
2227	Tarot TAROT	$0.07225 ₿0.0000035	2.06	$4.89M ₿0	$0.07298 ₿0.0000035	$0.06721 ₿0.0000033	$161.43K ₿3.38	$7.22M ₿355	$4.89M ₿0
2230	Vaiot VAI	$0.01241 ₿0.0000041	-3.83	$4.88M ₿1.32K	$0.01291 ₿0.0000045	$0.01198 ₿0.0000041	$171.57K ₿22.35	$4.99M ₿1.65K	$4.88M ₿1.32K
2231	JETT CRYPTO JETT	$0.09066	0	$4.88M	$0.09066	$0.09066	$491.96	$9.07M	$4.88M
2232	Aladdin DAO ALD	$0.03244 ₿0.00000088	-27.88	$4.85M ₿132.71	$0.04498 ₿0.00000094	$0.03105 ₿0.00000082	$108.52K ₿26.55	$4.86M ₿132.85	$4.85M ₿132.71
2233	GME GME	$0.0007029 ₿0.0000000069	-0.84	$4.84M ₿0	$0.0007089 ₿0.0000000076	$0.0006444 ₿0.0000000069	$1.03M ₿6.91	$4.84M ₿47.89	$4.84M ₿0
2234	Ctrl CTRL	$0.02017	0	$4.84M	$0	$0	$23.9	$4.84M	$4.84M
2236	Hipo Governance Token HPO	$0.00607	-2.38	$4.84M	$0.00627	$0.005725	$166.78	$6.05M	$4.84M
2238	Freya Protocol FREYA	$0.0096	3.58	$4.82M	$0.009782	$0.008722	$17.95K	$5.29M	$4.82M
2244	ONBUFF LWA	$0.006224 ₿0.00000057	-5.70	$4.79M ₿439.39	$0.006822 ₿0.00000058	$0.006032 ₿0.00000056	$2.59M ₿4.82	$4.79M ₿439.39	$4.79M ₿439.39
2245	Dagger XDAG	$0.003713 ₿0.00000010	1.46	$4.79M ₿124.62	$0.003715 ₿0.00000010	$0.003575 ₿0.000000093	$297.67K ₿0.44	$5.37M ₿145.41	$4.79M ₿124.62
2246	Euro Tether EURT	$1.15 ₿0.000015	0.72	$4.77M ₿572.19	$1.16 ₿0.000015	$1.14 ₿0.000015	$413.85K ₿47.5	$57.4M ₿6.29K	$4.77M ₿572.19
2247	GemHUB GHUB	$0.01957 ₿0.0000015	0.29	$4.76M ₿141.62	$0.01961 ₿0.0000015	$0.01893 ₿0.0000014	$147.81K ₿3.49	$23.53M ₿1.83K	$4.76M ₿141.62
2248	f(x) Coin FX	$0.0718 ₿0.0000028	-2.80	$4.75M ₿2.03K	$0.3135 ₿0.0000030	$0.2928 ₿0.0000028	$397.17 ₿39.52	$4.75M ₿2.03K	$4.75M ₿2.03K
2249	Valinity VY	$0.4187	5.32	$4.75M	$0.4201	$0.388	$2.07K	$5.93M	$4.75M
2250	MOO DENG MOODENG	$0.00001128	12.58	$4.74M	$0.0000113	$0.00000935	$7.4M	$4.74M	$4.74M
2251	SHUI CFX SCFX	$0.1251 ₿0.0000051	0	$4.74M ₿0	$0	$0	$1.05 ₿0	$4.74M ₿29.54	$4.74M ₿0
2252	Miracle Play MPT	$0.004423 ₿0.0000017	-8.04	$4.73M ₿660.53	$0.004815 ₿0.0000019	$0.004409 ₿0.0000016	$94.74K ₿16.1	$13.27M ₿795.27	$4.73M ₿660.53
2253	Odos ODOS	$0.002942	-0.27	$4.73M	$0.003003	$0.002839	$504.14K	$29.55M	$4.73M
2258	스팀달러 SBD	$0.5181 ₿0.000065	-0.31	$4.72M ₿866.08	$0.5393 ₿0.000067	$0.5002 ₿0.000065	$2.56M ₿13.91	$4.72M	$4.72M ₿866.08
2259	Sigma SIGMA	$0.005242	8.08	$4.72M	$0.005645	$0.004138	$1.06M	$4.72M	$4.72M
2260	Dione DIONE	$0.0004037 ₿0.00000026	2.89	$4.71M ₿2.5K	$0.0004675 ₿0.00000027	$0.0003866 ₿0.00000024	$138.87K ₿64.88	$5.42M ₿2.62K	$4.71M ₿2.5K
2261	Joule JOULE	$0.005908	10.64	$4.69M	$0.005962	$0.005131	$5.55K	$4.73M	$4.69M
2263	XEN Crypto XEN	$0.00000001924 ₿0.0000000000054	-2.23	$4.71M ₿457.06	$0.00000001968 ₿0.0000000000056	$0.0000000171 ₿0.0000000000054	$501.69K ₿70.21	$4.71M ₿457.06	$4.71M ₿457.06
2265	Swarm Markets SMT	$0.05269 ₿0.000015	4.66	$4.68M ₿1.13K	$0.05469 ₿0.000015	$0.04545 ₿0.000014	$126.66K ₿15.46	$8M ₿3.66K	$4.68M ₿1.13K
2267	펀디엑스 NPXS	$0.00001978 ₿0.0000000086	-7.45	$4.68M ₿2.04K	$0.00002137 ₿0.000000010	$0.00001902 ₿0.0000000068	$4.7 ₿0.15	$5.11M ₿2.23K	$4.68M ₿2.04K
2268	ROACORE ROA	$0.007396 ₿0.00000094	-4.74	$4.67M ₿233.6	$0.007765 ₿0.00000096	$0.006853 ₿0.00000092	$379.41K ₿12.97	$6.97M ₿899.19	$4.67M ₿233.6
2269	Tensorplex Staked TAO STTAO	$492.91 ₿0.0092	-3.21	$4.67M ₿226.01	$509.28 ₿0.0093	$469.29 ₿0.0080	$8.02K ₿3.54	$4.67M ₿226.01	$4.67M ₿226.01
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}