13 결과 페이지 시가 총액 기준 상위 Qitmeer Network Ecosystem 코인

Qitmeer Network Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Qitmeer Network Ecosystem (4002)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1446	DEXTF DEXTF	$0.2131 ₿0.0000035	31.98	$14.03M ₿235.01	$0.2249 ₿0.0000039	$0.1587 ₿0.0000034	$320.28K ₿1.67	$21.32M ₿357.11	$14.03M ₿235.01
1449	GATSBY GATSBY	$0.2435	12.95	$14.04M	$0.2656	$0.2131	$88.93K	$24.37M	$14.04M
1450	KRYLL KRL	$0.3519 ₿0.000013	2.64	$13.95M ₿490.29	$0.3558 ₿0.000013	$0.3428 ₿0.000013	$245.02K ₿15.88	$17.39M ₿662.75	$13.95M ₿490.29
1451	Cross The Ages CTA	$0.02786	-1.35	$13.9M	$0.02894	$0.02786	$150.36K	$13.93M	$13.9M
1453	Odos ODOS	$0.008738	4.51	$14M	$0.00885	$0.008225	$1.09M	$87.49M	$14M
1454	Heroes of Mavia MAVIA	$0.2632 ₿0.000069	10.76	$13.59M ₿2.07K	$0.2651 ₿0.000071	$0.2321 ₿0.000067	$10.29M ₿628.04	$65.83M ₿17.24K	$13.59M ₿2.07K
1455	Hatom HTM	$0.2671 ₿0.000029	11.64	$13.97M ₿617.23	$0.2705 ₿0.000029	$0.238 ₿0.000028	$56.56K ₿3.1	$26.7M ₿2.9K	$13.97M ₿617.23
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1457	Singularry SINGULARRY	$0.01373	6.58	$13.73M	$0.01407	$0.01278	$132.88K	$13.73M	$13.73M
1458	Aleph ALEPH	$0.07454 ₿0.0000034	10.25	$13.91M ₿649.95	$0.0782 ₿0.0000046	$0.0675 ₿0.0000029	$1.17M ₿175.09	$37.29M ₿1.74K	$13.91M ₿649.95
1459	Streamr XDATA XDATA	$0.01962 ₿0.0000011	1.68	$13.68M ₿766.29	$0.0199 ₿0.0000011	$0.01853 ₿0.0000010	$170.65K ₿5.75	$19.37M ₿1.09K	$13.68M ₿766.29
1460	Vita Inu VINU	$0.00000001548 ₿0.00000000000029	5.14	$13.93M ₿266.49	$0.0000000163 ₿0.00000000000034	$0.00000001433 ₿0.00000000000029	$3.17M ₿55.4	$13.93M ₿266.49	$13.93M ₿266.49
1462	Brett (ETH) BRETT	$0.2006	2.89	$13.79M	$0.2293	$0.1945	$533.64K	$13.79M	$13.79M
1463	STUFF.io STUFF	$0.006053 ₿0.00000055	2.16	$13.57M ₿0	$0.006144 ₿0.00000064	$0.005829 ₿0.00000054	$36.27K ₿1.85	$60.53M ₿48.34	$13.57M ₿0
1464	Mode MODE	$0.005016	8.74	$13.53M	$0.005428	$0.004601	$4.43M	$50.15M	$13.53M
1465	BeethovenX sFTMX SFTMX	$0.6858 ₿0.000016	6.62	$13.6M ₿376.79	$0.7042 ₿0.000016	$0.637 ₿0.000015	$6.53K ₿3.97	$13.6M ₿354.12	$13.6M ₿376.79
1466	Smoking Chicken Fish SCF	$0.01443	2.71	$14.44M	$0.01717	$0.01287	$2.48M	$14.44M	$14.44M
1467	LinqAI LNQ	$0.05792 ₿0.0000024	3.67	$13.63M ₿367.77	$0.05819 ₿0.0000026	$0.05506 ₿0.0000024	$421.12K ₿4.63	$52.05M ₿2.45K	$13.63M ₿367.77
1468	Ellipsis EPS	$0.01932 ₿0.00000043	2.56	$13.49M ₿306.85	$0.01942 ₿0.00000043	$0.01875 ₿0.00000042	$97.08 ₿0.01	$13.98M ₿317.94	$13.49M ₿306.85
1469	bemo Staked TON STTON	$3.65 ₿0.00010	4.98	$13.52M ₿0	$3.69 ₿0.00010	$3.44 ₿0.000094	$7.63K ₿2.03	$13.52M	$13.52M ₿0
1470	bitsCrunch Token BCUT	$0.02868 ₿0.0000034	1.03	$13.32M ₿190.74	$0.02944 ₿0.0000035	$0.02777 ₿0.0000034	$1.5M ₿3.26	$28.68M ₿3.44K	$13.32M ₿190.74
1471	비트코인골드 BTG	$0.7656 ₿0.00066	6.40	$13.41M ₿11.74K	$0.8269 ₿0.00069	$0.6344 ₿0.00066	$22.53K ₿197.93	$13.41M ₿14.07K	$13.41M ₿11.74K
1472	Skey Network SKEY	$0.01854 ₿0.00000071	33.29	$13.36M ₿202.75	$0.01896 ₿0.00000071	$0.01379 ₿0.00000067	$231.38K ₿3.49	$18.54M ₿712.8	$13.36M ₿202.75
1473	Equilibria Finance EQB	$0.3894 ₿0.000010	6.01	$13.13M ₿314.25	$0.4086 ₿0.000011	$0.3626 ₿0.000010	$82.58K ₿1	$38.95M ₿1.09K	$13.13M ₿314.25
1474	SYMMIO SYMM	$0.05195	8.32	$13.3M	$0.05329	$0.0477	$11.38K	$21.91M	$13.3M
1475	Moon Tropica CAH	$4.72 ₿0.00053	1.05	$13.23M ₿1.45K	$5.28 ₿0.00058	$4.3 ₿0.00043	$130.73K ₿13.95	$16.51M ₿1.87K	$13.23M ₿1.45K
1476	PARSIQ PRQ	$0.04584 ₿0.0000028	-6.76	$13.42M ₿591.61	$0.04961 ₿0.0000031	$0.04473 ₿0.0000026	$2.04M ₿43.82	$14.22M ₿872.98	$13.42M ₿591.61
1477	LOCK IN LOCKIN	$0.01344	2.27	$13.37M	$0.01485	$0.01256	$1.07M	$13.37M	$13.37M
1478	Based ETH BSDETH	$2,715.37 ₿0.050	8.23	$13.23M ₿0	$2,800.26 ₿0.052	$2,488.65 ₿0.050	$213.57K ₿5.57	$13.23M	$13.23M ₿0
1479	Botto BOTTO	$0.3122 ₿0.000017	15.85	$13.46M ₿767.17	$0.3243 ₿0.000019	$0.269 ₿0.000017	$296.16K ₿16.53	$30.48M ₿1.74K	$13.46M ₿767.17
1480	Kasta KASTA	$0.01735 ₿0.00000057	5.68	$13.27M ₿281.54	$0.01747 ₿0.00000060	$0.01642 ₿0.00000055	$313.1K ₿7.55	$26.08M ₿859.88	$13.27M ₿281.54
1481	BLOCKLORDS LRDS	$0.1995	7.86	$13.35M	$0.2068	$0.1846	$1.16M	$19.95M	$13.35M
1482	Metis Bridged WETH (Metis Andromeda) WETH	$2,636.02	8.05	$13.08M	$2,714.8	$2,423.83	$1M	$13.08M	$13.08M
1483	DeFiPulse Index DPI	$93.68 ₿0.0019	7.99	$13.21M ₿399.19	$96.41 ₿0.0020	$85.54 ₿0.0018	$35.48K ₿1.43	$13.21M ₿399.19	$13.21M ₿399.19
1486	카운터파티 XCP	$5.12 ₿0.00016	2.20	$13.27M ₿418.73	$5.18 ₿0.00017	$4.67 ₿0.00016	$1.42K ₿0.06	$13.56M ₿427.86	$13.27M ₿418.73
1488	Lazio Fan Token LAZIO	$1.08 ₿0.000052	2.19	$12.84M ₿439.39	$1.1 ₿0.000054	$1.05 ₿0.000050	$2.55M ₿86.44	$43.08M ₿2.1K	$12.84M ₿439.39
1489	EverValue Coin EVA	$0.9613	2.90	$12.93M	$3.16	$0.9324	$26.88K	$17.87M	$12.93M
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1490	Zero1 Labs DEAI	$0.1282 ₿0.000010	3.72	$12.4M ₿1.04K	$0.1496 ₿0.000012	$0.119 ₿0.000010	$2.09M ₿90.82	$12.45M ₿1.04K	$12.4M ₿1.04K
1491	Pocketcoin PKOIN	$1.13 ₿0.0000074	3.01	$12.91M ₿85.2	$1.13 ₿0.0000077	$1.1 ₿0.0000065	$97.19K ₿1.7	$13.89M ₿91.66	$12.91M ₿85.2
1492	PHNIX PHNIX	$0.00002409	4.92	$12.82M	$0.0000247	$0.00002214	$691.07K	$14.23M	$12.82M
1493	AS Roma Fan Token ASR	$1.74 ₿0.000085	-0.38	$12.8M ₿484.41	$1.77 ₿0.000089	$1.7 ₿0.000055	$6.79M ₿1.92K	$17.31M ₿862.71	$12.8M ₿484.41
1494	sUSD (Optimism) SUSD	$0.9255	-0.23	$12.79M	$0.9319	$0.925	$209.44K	$12.79M	$12.79M
1495	Port3 Network PORT3	$0.0251 ₿0.0000032	1.35	$12.76M ₿353.92	$0.02551 ₿0.0000034	$0.02446 ₿0.0000032	$4.85M ₿90.34	$25.11M ₿3.26K	$12.76M ₿353.92
1496	Nuklai NAI	$0.003286	-3.51	$12.88M	$0.003513	$0.00307	$307.8K	$32.86M	$12.88M
1497	OmniFlix Network FLIX	$0.02682 ₿0.0000018	52.20	$12.79M ₿0	$0.02897 ₿0.0000021	$0.01732 ₿0.0000016	$117.97K ₿1.89	$14.23M ₿743.86	$12.79M ₿0
1498	지코인 FIRO	$0.7392 ₿0.000028	9.83	$12.76M ₿391.22	$0.7512 ₿0.000030	$0.662 ₿0.000028	$414.33K ₿61.74	$12.76M ₿617.55	$12.76M ₿391.22
1499	Agoric BLD	$0.01864 ₿0.0000018	7.36	$12.65M ₿1.21K	$0.02009 ₿0.0000020	$0.01665 ₿0.0000017	$863.08K ₿6.22	$20.01M ₿1.98K	$12.65M ₿1.21K
1500	THORWallet DEX TGT	$0.02157 ₿0.00000048	6.93	$12.69M ₿251.73	$0.02228 ₿0.00000056	$0.01956 ₿0.00000045	$14.19K ₿2.89	$19.52M ₿422.16	$12.69M ₿251.73
1502	Matr1x MAX	$0.09791	11.85	$12.78M	$0.1014	$0.07927	$7.46M	$78.34M	$12.78M
1503	XEN Crypto XEN	$0.00000006621 ₿0.0000000000054	2.05	$12.61M ₿457.06	$0.00000006779 ₿0.0000000000056	$0.00000005991 ₿0.0000000000054	$3.96M ₿70.21	$12.61M ₿457.06	$12.61M ₿457.06
1504	Nimiq NIM	$0.0009622 ₿0.000000022	1.81	$12.56M ₿265.66	$0.0009716 ₿0.000000023	$0.0009327 ₿0.000000020	$172.25K ₿4.86	$12.84M ₿200.87	$12.56M ₿265.66
1505	ZND Token ZND	$0.106	-0.39	$12.64M	$0.1086	$0.1014	$5.43M	$73.63M	$12.64M
1506	DexNet DEXNET	$0.03143 ₿0.00000063	2.50	$12.57M ₿0	$0.03165 ₿0.00000064	$0.03059 ₿0.00000062	$114.2K ₿12.73	$94.24M ₿141.12	$12.57M ₿0
1508	Alpine F1 Team Fan Token ALPINE	$1.11 ₿0.000037	-1.53	$12.62M ₿422.56	$1.13 ₿0.000038	$1.07 ₿0.000036	$14.22M ₿62.19	$44.43M ₿1.49K	$12.62M ₿422.56
1509	Cult DAO CULT	$0.00000309 ₿0.000000000066	8.78	$12.55M ₿280.55	$0.000003149 ₿0.000000000067	$0.00000281 ₿0.000000000064	$64.07K ₿14.12	$15.41M ₿328.57	$12.55M ₿280.55
1510	Sidus SIDUS	$0.001084 ₿0.00000015	2.71	$11.98M ₿1.68K	$0.001138 ₿0.00000016	$0.001001 ₿0.00000015	$963.81K ₿27.98	$20.47M ₿3.37K	$11.98M ₿1.68K
1512	Orby Network USC Stablecoin USC	$1.01 ₿0.000014	1.12	$12.43M ₿334.67	$1.02 ₿0.000014	$0.9943 ₿0.000014	$179.4K ₿0.56	$12.43M ₿334.67	$12.43M ₿334.67
1514	Avalanche Bridged DAI (Avalanche) DAI	$0.998	-0.12	$12.45M	$1	$0.9812	$86.73K	$12.45M	$12.45M
1515	flexUSD FLEXUSD	$0.07489 ₿0.0000046	-7.77	$12.46M ₿774.83	$0.5467 ₿0.0000052	$0.4834 ₿0.0000046	$1.66 ₿0	$12.46M ₿774.83	$12.46M ₿774.83
1517	Velas VLX	$0.004523 ₿0.00000022	3.80	$12.27M ₿580.39	$0.004596 ₿0.00000023	$0.004328 ₿0.00000021	$225.21K ₿15.52	$12.27M ₿580.39	$12.27M ₿580.39
1519	Puss PUSS	$0.01238	2.25	$12.39M	$0.01252	$0.012	$876.03K	$12.39M	$12.39M
1520	Lingo LINGO	$0.07557	3.83	$12.4M	$0.07798	$0.07005	$607.29K	$12.4M	$12.4M
1522	ZynCoin ZYN	$0.01365 ₿0.0000010	36.02	$12.35M ₿0	$0.01399 ₿0.0000012	$0.009846 ₿0.0000010	$322.31K ₿20.13	$12.35M ₿990.34	$12.35M ₿0
1523	Nexa NEXA	$0.00000154 ₿0.000000000081	2.63	$12.29M ₿419.45	$0.000001549 ₿0.000000000085	$0.0000015 ₿0.000000000078	$878.18K ₿5.08	$12.29M ₿419.45	$12.29M ₿419.45
1524	MixMarvel MIX	$0.001267 ₿0.000000045	3.56	$12.31M ₿317.2	$0.00127 ₿0.000000047	$0.001215 ₿0.000000042	$467.45K ₿3.04	$12.68M ₿454.22	$12.31M ₿317.2
1525	Swell Restaked BTC SWBTC	$102,698	-3.07	$12.29M	$109,489	$102,119	$1.29K	$12.29M	$12.29M
1528	Hydranet HDN	$0.0597 ₿0.00000069	1.40	$12.22M ₿111.84	$0.06053 ₿0.00000073	$0.0566 ₿0.00000068	$83.16K ₿1.52	$17.91M ₿208.86	$12.22M ₿111.84
1529	Antitoken ANTI	$0.01221	11,325.18	$12.22M	$0.01221	$0.0001052	$308.44K	$12.22M	$12.22M
1530	ValleyDAO GROW	$0.4061 ₿0.000021	7.98	$12.21M ₿135.23	$0.4659 ₿0.000021	$0.3706 ₿0.000018	$47.65K ₿1.01	$12.21M ₿638.19	$12.21M ₿135.23
1532	Tectum TET	$1.57 ₿0.00036	12.14	$12.11M ₿2.71K	$1.59 ₿0.00036	$1.39 ₿0.00035	$331.49K ₿21.02	$15.71M ₿3.69K	$12.11M ₿2.71K
1533	EthicHub ETHIX	$0.1722 ₿0.0000030	5.46	$12.12M ₿214.89	$0.1759 ₿0.0000030	$0.1627 ₿0.0000029	$4.09K ₿0.01	$17.2M ₿304.82	$12.12M ₿214.89
1534	Lumoz MOZ	$0.009283	0.22	$11.96M	$0.009884	$0.009201	$3.13M	$93.07M	$11.96M
1535	RyuJin RYU	$0.00000001208	0.03	$12.09M	$0.00000001321	$0.00000001177	$109.62K	$12.09M	$12.09M
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.9139 ₿0.0000088	$0.8828 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1537	DOVU DOVU	$0.00121 ₿0.000000040	4.27	$12.03M ₿333.14	$0.001236 ₿0.000000043	$0.001117 ₿0.000000039	$139.04K ₿2.36	$12.08M ₿402.18	$12.03M ₿333.14
1538	King Protocol KING	$1,081.62	22.56	$11.97M	$1,113.95	$870.56	$200.89K	$11.97M	$11.97M
1539	KYVE Network KYVE	$0.01357 ₿0.0000012	30.64	$12.19M ₿678.3	$0.01386 ₿0.0000013	$0.01 ₿0.0000012	$137.34K ₿0.55	$16.07M ₿1.39K	$12.19M ₿678.3
1540	Stader BNBx BNBX	$727.42 ₿0.0092	2.20	$11.94M ₿420.61	$734.32 ₿0.0092	$707.56 ₿0.0089	$2.62K ₿2.47	$0	$11.94M ₿420.61
1541	OBSERVER Coin OBSR	$0.001956 ₿0.000000037	5.57	$12.14M ₿228.29	$0.002072 ₿0.000000040	$0.001838 ₿0.000000037	$263.01K ₿6.98	$27.38M ₿532.05	$12.14M ₿228.29
1542	Coupon Assets CA	$0.6497 ₿0.0000093	-0.40	$11.95M ₿116.32	$0.6634 ₿0.0000093	$0.6466 ₿0.0000089	$4.1M ₿69	$175.43M ₿2.54K	$11.95M ₿116.32
1543	PAW PAW	$0.00000001198 ₿0.00000000000023	5.30	$11.99M ₿98.55	$0.00000001203 ₿0.00000000000024	$0.00000001115 ₿0.00000000000023	$120.58K ₿9.54	$11.99M ₿232.66	$11.99M ₿98.55
1544	iMe Lab LIME	$0.01556 ₿0.0000013	2.54	$11.76M ₿570.75	$0.01572 ₿0.0000013	$0.01515 ₿0.0000013	$413.96K ₿48.99	$15.51M ₿1.32K	$11.76M ₿570.75
1545	Wrapped STEAMX WSTEAMX	$0.06116 ₿0.00000044	0.31	$11.86M ₿295.37	$0.06116 ₿0.00000044	$0.06071 ₿0.00000042	$353.49 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1546	Bridged Wrapped Bitcoin (StarkGate) WBTC	$103,480 ₿1.00047	1.45	$11.81M ₿0	$105,454 ₿1.015	$101,401 ₿0.98	$71.37K ₿10.65	$11.81M	$11.81M ₿0
1547	Protoken PRO	$0.01184	8,238.24	$11.84M	$0.01187	$0.0001396	$310.85K	$11.84M	$11.84M
1548	Aura Finance AURA	$0.2378 ₿0.000010	-6.26	$11.84M ₿487.72	$0.2625 ₿0.000011	$0.2283 ₿0.000010	$228.45K ₿0.47	$19.08M ₿748.66	$11.84M ₿487.72
1549	YUSD Stablecoin YUSD	$0.9955 ₿0.000014	0.08	$11.81M ₿171.31	$0.9957 ₿0.000014	$0.9947 ₿0.000014	$40.97 ₿0	$11.82M ₿171.31	$11.81M ₿171.31
1550	SpaceChain (ERC-20) SPC	$0.02889 ₿0.00000015	3.55	$11.74M ₿61.7	$0.02909 ₿0.00000015	$0.02787 ₿0.00000013	$4.59K ₿0.67	$17.44M ₿92.26	$11.74M ₿61.7
1552	Clore.ai CLORE	$0.02234 ₿0.0000034	1.19	$11.84M ₿1.11K	$0.02341 ₿0.0000037	$0.02175 ₿0.0000033	$2.35M ₿51.33	$11.92M ₿1.12K	$11.84M ₿1.11K
1553	The Root Network ROOT	$0.00524 ₿0.00000097	4.09	$11.93M ₿0	$0.005566 ₿0.0000010	$0.005034 ₿0.00000093	$2.13M ₿212.3	$62.89M ₿11.54K	$11.93M ₿0
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1556	Osmosis allBTC BTC	$103,646 ₿1	1.62	$11.72M	$104,965 ₿1	$101,375 ₿1	$4.94M	$11.72M	$11.72M
1558	Solcasino Token SCS	$0.001908 ₿0.00000029	12.17	$11.73M ₿937.8	$0.001932 ₿0.00000031	$0.001675 ₿0.00000028	$86.23K ₿9.34	$11.73M ₿2.05K	$11.73M ₿937.8
1560	Karate Combat KARATE	$0.0001742 ₿0.000000048	1.09	$11.61M ₿422.1	$0.0001789 ₿0.000000050	$0.0001699 ₿0.000000048	$135.25K ₿5.4	$19.17M ₿5.34K	$11.61M ₿422.1
1561	ONBUFF LWA	$0.01502 ₿0.00000057	2.95	$11.57M ₿439.39	$0.01504 ₿0.00000058	$0.01415 ₿0.00000056	$1.68M ₿4.82	$11.57M ₿439.39	$11.57M ₿439.39
1562	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1564	Bitrue Coin BTR	$0.03465 ₿0.00000088	0.82	$11.42M ₿253.71	$0.03481 ₿0.00000089	$0.03331 ₿0.00000084	$1.26M ₿159.75	$27.77M ₿705.8	$11.42M ₿253.71
1566	Wise Monkey MONKY	$0.000001349	6.76	$11.49M	$0.00000139	$0.00000123	$1.06M	$11.49M	$11.49M
1567	Juventus Fan Token JUV	$1.19 ₿0.000048	1.99	$11.24M ₿304.58	$1.2 ₿0.000047	$1.15 ₿0.000041	$3.52M ₿216.9	$23.73M ₿968.51	$11.24M ₿304.58
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}