Ergebnisseite 13 für Top Qitmeer Network Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Qitmeer Network Ecosystem-Kategorie-Token

Qitmeer Network Ecosystem (4002)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1513	Masa MASA	$0.0187	-1.81	$10.45M	$0.01962	$0.01824	$4.53M	$29.42M	$10.45M
1514	SwarmNode.ai SNAI	$0.01158	6.86	$10.45M	$0.01219	$0.01083	$2M	$11.58M	$10.45M
1515	REN REN	$0.01045 ₿0.0000013	-5.11	$10.45M ₿1.37K	$0.01101 ₿0.0000014	$0.01015 ₿0.0000013	$942.6K ₿273.18	$10.45M ₿1.37K	$10.45M ₿1.37K
1516	Kleros PNK	$0.01442 ₿0.00000043	-4.15	$10.44M ₿316.59	$0.01528 ₿0.00000043	$0.0143 ₿0.00000041	$247.6K ₿4.52	$11.61M ₿339.52	$10.44M ₿316.59
1517	Swarm BZZ	$0.1676 ₿0.0000082	5.03	$10.42M ₿524.1	$0.1683 ₿0.0000082	$0.1589 ₿0.0000080	$320.98K ₿15.67	$10.42M ₿524.1	$10.42M ₿524.1
1518	Helium IOT IOT	$0.0004314 ₿0.000000018	-0.38	$10.42M ₿458.76	$0.0004565 ₿0.000000019	$0.0004302 ₿0.000000017	$3.73K ₿0.42	$86.27M ₿3.62K	$10.42M ₿458.76
1519	OBSERVER Coin OBSR	$0.001676 ₿0.000000037	2.98	$10.41M ₿228.29	$0.001702 ₿0.000000040	$0.001613 ₿0.000000037	$40.94K ₿6.98	$23.47M ₿532.05	$10.41M ₿228.29
1521	Department Of Government Efficiency DOGE	$0.01056	-5.31	$10.35M	$0.01237	$0.01055	$1.59M	$10.35M	$10.35M
1523	Mother Iggy MOTHER	$0.01071	9.19	$10.34M	$0.01144	$0.00981	$3.52M	$10.34M	$10.34M
1524	Dmail Network DMAIL	$0.1036 ₿0.000012	-14.49	$10.34M ₿383.03	$0.1226 ₿0.000012	$0.1025 ₿0.000011	$1.84M ₿91.46	$20.75M ₿2.4K	$10.34M ₿383.03
1525	PAID Network PAID	$0.02075 ₿0.0000029	1.69	$10.34M ₿849.37	$0.02198 ₿0.0000031	$0.02025 ₿0.0000026	$70.55K ₿14.89	$12.24M ₿1.75K	$10.34M ₿849.37
1526	WazirX WRX	$0.02254 ₿0.0000045	12.78	$10.32M ₿1.91K	$0.02391 ₿0.0000045	$0.01998 ₿0.0000041	$122.85K ₿0.76	$22.6M ₿4.19K	$10.32M ₿1.91K
1527	Aura Finance AURA	$0.2075 ₿0.000010	-4.42	$10.33M ₿487.72	$0.2171 ₿0.000011	$0.2072 ₿0.000010	$33.02K ₿0.47	$16.72M ₿748.66	$10.33M ₿487.72
1528	Pibble PIB	$0.0004312 ₿0.0000000092	3.22	$10.31M ₿202.33	$0.0004398 ₿0.0000000097	$0.0004172 ₿0.0000000091	$160.29 ₿0.32	$12.68M ₿274.31	$10.31M ₿202.33
1529	LIMITUS LMT	$0.01233	-3.37	$10.31M	$0.01338	$0.01219	$631.62K	$10.31M	$10.31M
1530	Trias Token TRIAS	$1.03 ₿0.00016	4.71	$10.3M ₿1.67K	$1.06 ₿0.00018	$0.9716 ₿0.00016	$370.84K ₿25.34	$10.3M ₿1.67K	$10.3M ₿1.67K
1531	MileVerse MVC	$0.003798 ₿0.000000064	-0.56	$10.23M ₿0	$0.00386 ₿0.000000069	$0.003762 ₿0.000000064	$42.93K ₿2.6	$10.95M ₿195.12	$10.23M ₿0
1532	NuNet NTX	$0.01382 ₿0.0000010	3.29	$10.25M ₿660.21	$0.01409 ₿0.0000011	$0.01338 ₿0.0000010	$62.01K ₿3.3	$13.84M ₿1.06K	$10.25M ₿660.21
1533	Lingo LINGO	$0.04918	-2.16	$10.21M	$0.05086	$0.04906	$581.46K	$10.21M	$10.21M
1535	Silo Finance [OLD] SILO	$0.03459 ₿0.0000014	1.35	$10.18M ₿455.88	$0.03562 ₿0.0000015	$0.03398 ₿0.0000014	$6.76K ₿0.33	$34.64M ₿1.48K	$10.18M ₿455.88
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.9207 ₿0.0000088	$0.8893 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1536	JetTon Games JETTON	$0.1899 ₿0.000045	4.25	$10.19M ₿0	$0.1925 ₿0.000046	$0.1809 ₿0.000041	$58.97K ₿24.88	$15.83M ₿4.53K	$10.19M ₿0
1537	AION 5100 AION	$0.4859	58.46	$10.16M	$0.5716	$0.304	$296.17K	$10.16M	$10.16M
1538	Sovryn SOV	$0.1653 ₿0.000034	2.76	$10.16M ₿2.07K	$0.1661 ₿0.000035	$0.1606 ₿0.000033	$211.51K ₿5.79	$16.53M ₿3.46K	$10.16M ₿2.07K
1540	Nexera NXRA	$0.01044 ₿0.0000031	-3.31	$10.11M ₿2.49K	$0.01093 ₿0.0000034	$0.01008 ₿0.0000031	$70.23K ₿19.38	$20.89M ₿2.68K	$10.11M ₿2.49K
1541	Streamr DATA	$0.01317 ₿0.0000010	0.71	$10.11M ₿833.95	$0.01408 ₿0.0000011	$0.01302 ₿0.0000010	$1.82M ₿43.02	$13.18M ₿1.09K	$10.11M ₿833.95
1543	Defi.money MONEY	$1	0.25	$10.09M	$1	$0.9961	$16.34K	$10.09M	$10.09M
1544	Tokocrypto TKO	$0.1342 ₿0.0000088	-2.10	$10.05M ₿661.22	$0.1434 ₿0.0000089	$0.1336 ₿0.0000086	$1.64M ₿62.15	$67.01M ₿4.41K	$10.05M ₿661.22
1546	KYVE Network KYVE	$0.01072 ₿0.0000012	3.92	$10.03M ₿678.3	$0.01078 ₿0.0000013	$0.01026 ₿0.0000012	$141.79K ₿0.55	$12.97M ₿1.39K	$10.03M ₿678.3
1550	Metahero HERO	$0.001059 ₿0.000000072	1.12	$9.93M ₿569.13	$0.001076 ₿0.000000072	$0.001046 ₿0.000000070	$133.96K ₿20.73	$10.36M ₿706.6	$9.93M ₿569.13
1551	Hoppy HOPPY	$0.00002354	10.90	$9.91M	$0.00002426	$0.0000211	$1.53M	$9.91M	$9.91M
1552	Ambire Wallet WALLET	$0.01391 ₿0.00000041	1.83	$9.9M ₿230.17	$0.01391 ₿0.00000042	$0.01364 ₿0.00000038	$513.77K ₿8.59	$9.96M ₿231.72	$9.9M ₿230.17
1553	MixMarvel MIX	$0.001019 ₿0.000000045	0.65	$9.9M ₿317.2	$0.001043 ₿0.000000047	$0.001007 ₿0.000000042	$316.24K ₿3.04	$10.2M ₿454.22	$9.9M ₿317.2
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1554	Sabai Protocol SABAI	$0.01947 ₿0.00000028	1.54	$9.87M ₿9.4	$0.01963 ₿0.00000030	$0.01911 ₿0.00000028	$562.66K ₿1.95	$51.61M ₿764.11	$9.87M ₿9.4
1556	ChainSwap CSWAP	$0.01035 ₿0.0000019	5.73	$9.87M ₿0	$0.01064 ₿0.0000021	$0.009739 ₿0.0000017	$13.49K ₿40.57	$10.36M ₿1.9K	$9.87M ₿0
1557	Sovrun SOVRN	$0.01183	6.50	$9.85M	$0.01184	$0.01092	$197.11K	$10.61M	$9.85M
1558	DEXTF DEXTF	$0.1492 ₿0.0000035	-1.55	$9.83M ₿235.01	$0.1549 ₿0.0000039	$0.1439 ₿0.0000034	$77.33K ₿1.67	$14.94M ₿357.11	$9.83M ₿235.01
1559	ZND Token ZND	$0.08014	-0.49	$9.83M	$0.08065	$0.08008	$5.25M	$55.64M	$9.83M
1560	TEDDY BEAR BEAR	$0.00000000992 ₿0.00000000000034	2.76	$9.85M ₿0	$0.00000001012 ₿0.00000000000038	$0.000000009136 ₿0.00000000000032	$79.97K ₿13.59	$9.85M ₿337.06	$9.85M ₿0
1561	InfinitiCoin INCO	$0.009804	0.03	$9.8M	$0.009806	$0.009799	$946.35K	$9.8M	$9.8M
1563	Lazio Fan Token LAZIO	$0.8201 ₿0.000052	-3.35	$9.78M ₿439.39	$0.8647 ₿0.000054	$0.8082 ₿0.000050	$2.32M ₿86.44	$32.81M ₿2.1K	$9.78M ₿439.39
1564	Brett (ETH) BRETT	$0.142	-8.03	$9.75M	$0.1635	$0.1372	$1.05M	$9.75M	$9.75M
1565	iMe Lab LIME	$0.01292 ₿0.0000013	-3.27	$9.75M ₿570.75	$0.01349 ₿0.0000013	$0.01283 ₿0.0000013	$452.73K ₿48.99	$12.88M ₿1.32K	$9.75M ₿570.75
1566	Nacho the Kat NACHO	$0.00003382	10.85	$9.71M	$0.00003567	$0.00003047	$551.38K	$9.71M	$9.71M
1567	Tenset 10SET	$0.0577 ₿0.000020	1.78	$9.65M ₿3.39K	$0.05821 ₿0.000020	$0.05611 ₿0.000016	$217.64K ₿18.07	$9.65M ₿3.39K	$9.65M ₿3.39K
1568	Pirate Nation Token PIRATE	$0.04741	0.05	$9.62M	$0.04964	$0.04707	$999.22K	$46.72M	$9.62M
1570	SYMMIO SYMM	$0.03409	-1.31	$9.58M	$0.03536	$0.03399	$19.33K	$15.3M	$9.58M
1571	Clore.ai CLORE	$0.0177 ₿0.0000034	-1.47	$9.57M ₿1.11K	$0.01814 ₿0.0000037	$0.01747 ₿0.0000033	$3.59M ₿51.33	$9.63M ₿1.12K	$9.57M ₿1.11K
1572	Streamr XDATA XDATA	$0.01371 ₿0.0000011	0.48	$9.56M ₿766.29	$0.01383 ₿0.0000011	$0.0123 ₿0.0000010	$445.94 ₿5.75	$13.53M ₿1.09K	$9.56M ₿766.29
1573	NFTX NFTX	$22.75 ₿0.00026	3.40	$9.56M ₿110.33	$22.88 ₿0.00028	$21.8 ₿0.00026	$32.77 ₿0.94	$14.79M ₿170.75	$9.56M ₿110.33
1574	Cere Network CERE	$0.001439 ₿0.00000010	2.93	$9.55M ₿695.06	$0.001443 ₿0.00000010	$0.001397 ₿0.000000098	$247.4K ₿16.07	$14.39M ₿1.05K	$9.55M ₿695.06
1575	Aladdin DAO ALD	$0.0637 ₿0.00000088	2.70	$9.55M ₿132.71	$0.06372 ₿0.00000094	$0.06117 ₿0.00000082	$95.87K ₿26.55	$9.56M ₿132.85	$9.55M ₿132.71
1577	Solcasino Token SCS	$0.001546 ₿0.00000029	-1.08	$9.52M ₿937.8	$0.001583 ₿0.00000031	$0.001542 ₿0.00000028	$17.43K ₿9.34	$9.52M ₿2.05K	$9.52M ₿937.8
1578	Coupon Assets CA	$0.5163 ₿0.0000093	-1.15	$9.5M ₿116.32	$0.5238 ₿0.0000093	$0.5162 ₿0.0000089	$7.67M ₿69	$139.39M ₿2.54K	$9.5M ₿116.32
1579	OPEN Ticketing Ecosystem OPN	$0.0004142 ₿0.000000045	-14.05	$9.51M ₿284.09	$0.0005011 ₿0.000000057	$0.0003609 ₿0.000000044	$291.76K ₿5.25	$9.51M ₿284.09	$9.51M ₿284.09
1580	Skey Network SKEY	$0.01318 ₿0.00000071	1.62	$9.5M ₿202.75	$0.01355 ₿0.00000071	$0.01292 ₿0.00000067	$178.77K ₿3.49	$13.19M ₿712.8	$9.5M ₿202.75
1581	tGOLD TXAU	$101.72 ₿0.0011	4.97	$9.5M ₿104.36	$117.27 ₿0.0011	$111.19 ₿0.0010	$1.33K ₿0.02	$9.5M ₿104.36	$9.5M ₿104.36
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.006493 ₿0.000000062	$0.006085 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1582	The Root Network ROOT	$0.004167 ₿0.00000097	-6.36	$9.49M ₿0	$0.004782 ₿0.0000010	$0.004085 ₿0.00000093	$3.98M ₿212.3	$50.02M ₿11.54K	$9.49M ₿0
1583	Switch Token SWITCH	$0.000212 ₿0.000000010	-7.39	$9.47M ₿0	$0.0004827 ₿0.000000010	$0.0001115 ₿0.0000000096	$14.62K ₿13.77	$10.62M ₿33.67	$9.47M ₿0
1584	uTON UTON	$3.11	0.92	$9.47M	$3.17	$3.07	$13.69	$9.47M	$9.47M
1585	Galeon GALEON	$0.01296 ₿0.00000051	10.70	$9.47M ₿352.67	$0.01369 ₿0.00000052	$0.01169 ₿0.00000050	$160.56K ₿6.74	$33.44M ₿1.33K	$9.47M ₿352.67
1586	Kasta KASTA	$0.0124 ₿0.00000057	-0.58	$9.46M ₿281.54	$0.01257 ₿0.00000060	$0.01238 ₿0.00000055	$256.13K ₿7.55	$18.6M ₿859.88	$9.46M ₿281.54
1587	BLUB BLUB	$0.00000002814	16.38	$9.42M	$0.00000002884	$0.00000002418	$197.34K	$11.85M	$9.42M
1588	Juventus Fan Token JUV	$0.9959 ₿0.000048	-3.50	$9.42M ₿304.58	$1.05 ₿0.000047	$0.9914 ₿0.000041	$5.39M ₿216.9	$19.88M ₿968.51	$9.42M ₿304.58
1589	Sidus SIDUS	$0.0008499 ₿0.00000015	0.93	$9.41M ₿1.68K	$0.0008714 ₿0.00000016	$0.0008157 ₿0.00000015	$638.44K ₿27.98	$16.07M ₿3.37K	$9.41M ₿1.68K
1590	Xbit XBT	$0.0109 ₿0.00000016	0.05	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.0109 ₿0.00000015	$397.41K ₿54.38	$10.91M ₿160.36	$9.41M ₿138.39
1591	American Coin USA	$0.0000008143	6.82	$9.4M	$0.0000008281	$0.0000007596	$498.35K	$9.4M	$9.4M
1592	Jeff JEFF	$9.38	-0.61	$9.36M	$9.82	$9.27	$152.68K	$9.36M	$9.36M
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.06372 ₿0.00000060	$0.06372 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1593	Prosper PROS	$0.182 ₿0.0000074	7.93	$9.36M ₿243.32	$0.1875 ₿0.0000076	$0.1685 ₿0.0000073	$577.6 ₿39.89	$18.21M ₿746.7	$9.36M ₿243.32
1594	Zenrock ROCK	$0.0518	-25.31	$9.36M	$0.07709	$0.04515	$97.46K	$51.75M	$9.36M
1595	LinqAI LNQ	$0.03806 ₿0.0000024	-0.19	$9.34M ₿367.77	$0.03871 ₿0.0000026	$0.03737 ₿0.0000024	$962.71K ₿4.63	$34.14M ₿2.45K	$9.34M ₿367.77
1596	MusmeCoin MSM	$0.00358	-3.22	$9.31M	$0.003699	$0.003551	$46.28K	$17.9M	$9.31M
1597	aixCB by Virtuals AIXCB	$0.00931	13.11	$9.25M	$0.009358	$0.008133	$146.93K	$9.25M	$9.25M
1598	Orion Protocol ORN	$0.2701 ₿0.000031	-8.50	$9.3M ₿1.08K	$0.3177 ₿0.000033	$0.2686 ₿0.000030	$1.88K ₿168.01	$27.01M ₿3.13K	$9.3M ₿1.08K
1599	KLEVA KLEVA	$0.1345 ₿0.0000024	0.62	$9.27M ₿133.34	$0.1353 ₿0.0000024	$0.126 ₿0.0000023	$20.24K ₿0.46	$9.27M ₿185.89	$9.27M ₿133.34
1600	Karate Combat KARATE	$0.0001391 ₿0.000000048	-2.35	$9.27M ₿422.1	$0.000143 ₿0.000000050	$0.0001389 ₿0.000000048	$198.73K ₿5.4	$15.31M ₿5.34K	$9.27M ₿422.1
1601	Pluton PLU	$0.661 ₿0.000083	1.93	$9.25M ₿506.26	$0.6711 ₿0.000086	$0.6406 ₿0.000080	$85.63K ₿15.33	$13.22M ₿1.67K	$9.25M ₿506.26
1603	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0.33	$9.2M ₿995.45	$0.002557 ₿0.000000024	$0.002349 ₿0.000000022	$2.77 ₿13.78	$11.97M ₿1.3K	$9.2M ₿995.45
1607	Nexa NEXA	$0.00000112 ₿0.000000000081	2.21	$9.17M ₿419.45	$0.000001129 ₿0.000000000085	$0.000001089 ₿0.000000000078	$20.45K ₿5.08	$9.17M ₿419.45	$9.17M ₿419.45
1608	MON MON	$0.02213	-0.90	$9.14M	$0.02256	$0.02195	$4.11M	$22.12M	$9.14M
1611	INFERNO INF	$0.000003029	-5.66	$9.16M	$0.000003229	$0.0000001179	$8.23K	$9.16M	$9.16M
1613	BOB BOB	$0.4291	8.72	$9.01M	$0.4357	$0.3946	$50.28K	$9.01M	$9.01M
1614	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.5747 ₿0.0000054	$0.5538 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1614	360noscope420blazeit MLG	$0.009082	5.02	$9.12M	$0.009859	$0.008648	$887.78K	$9.12M	$9.12M
1615	ZTX ZTX	$0.002163 ₿0.00000027	2.76	$9.1M ₿647.98	$0.00225 ₿0.00000029	$0.002075 ₿0.00000027	$205.84K ₿16.72	$21.64M ₿2.79K	$9.1M ₿647.98
1616	MCDex MCB	$2.39 ₿0.00017	4.39	$9.07M ₿655.12	$2.42 ₿0.00019	$2.27 ₿0.00017	$20.31K ₿3.88	$11.46M ₿827.38	$9.07M ₿655.12
1617	Odos ODOS	$0.005634	-0.82	$9.02M	$0.005829	$0.005583	$937.83K	$56.35M	$9.02M
1618	Agoric BLD	$0.01331 ₿0.0000018	3.50	$9.06M ₿1.21K	$0.01477 ₿0.0000020	$0.01273 ₿0.0000017	$256.74K ₿6.22	$14.29M ₿1.98K	$9.06M ₿1.21K
1619	LooPIN Network LOOPIN	$0.284	-0.20	$9.05M	$0.2935	$0.2817	$4.47K	$10.79M	$9.05M
1621	Hathor HTR	$0.01946 ₿0.0000016	0.27	$9.02M ₿421.59	$0.01951 ₿0.0000017	$0.01846 ₿0.0000016	$345.15K ₿12.73	$16.92M ₿1.46K	$9.02M ₿421.59
1622	Manchester City Fan Token CITY	$0.9866 ₿0.000058	0.29	$9M ₿435.29	$1.02 ₿0.000059	$0.9727 ₿0.000055	$1.8M ₿103.82	$19.49M ₿1.17K	$9M ₿435.29
1623	Diamond DMD	$2.32 ₿0.000028	2.40	$8.97M ₿107.59	$2.36 ₿0.000028	$2.25 ₿0.000027	$14.67K ₿0.22	$10.16M ₿123.77	$8.97M ₿107.59
1624	XEN Crypto XEN	$0.00000004538 ₿0.0000000000054	7.38	$8.88M ₿457.06	$0.00000004604 ₿0.0000000000056	$0.00000004127 ₿0.0000000000054	$1.53M ₿70.21	$8.88M ₿457.06	$8.88M ₿457.06
1627	Hydro Protocol HDRO	$0.02635 ₿0.0000059	5.17	$8.92M ₿716.53	$0.02654 ₿0.0000059	$0.0248 ₿0.0000055	$155.41K ₿4.69	$26.36M ₿5.93K	$8.92M ₿716.53
1629	Chain Games CHAIN	$0.02344 ₿0.00000025	3.14	$8.9M ₿86.22	$0.02405 ₿0.00000025	$0.02267 ₿0.00000023	$75.26K ₿0.92	$11.57M ₿127.28	$8.9M ₿86.22
1630	Hydranet HDN	$0.04341 ₿0.00000069	0.72	$8.88M ₿111.84	$0.04404 ₿0.00000073	$0.04305 ₿0.00000068	$167.68K ₿1.52	$13.02M ₿208.86	$8.88M ₿111.84
1631	FEED EVERY GORILLA FEG	$0.00009116 ₿0.000000010	-1.29	$8.85M ₿507.12	$0.00009485 ₿0.000000010	$0.0000899 ₿0.0000000099	$380.63K ₿5.18	$8.85M ₿507.12	$8.85M ₿507.12
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}