Ergebnisseite 13 für Top Qitmeer Network Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Qitmeer Network Ecosystem-Kategorie-Token

Qitmeer Network Ecosystem (4002)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1454	Zcoin FIRO	$0.724 ₿0.000028	-0.71	$12.52M ₿391.22	$0.7438 ₿0.000030	$0.7008 ₿0.000028	$613.19K ₿61.74	$12.52M ₿617.55	$12.52M ₿391.22
1455	Sensay SNSY	$0.002354 ₿0.000000045	-9.91	$12.48M ₿0	$0.002618 ₿0.000000049	$0.002315 ₿0.000000040	$577.1K ₿4.47	$23.54M	$12.48M ₿0
1456	Aleph ALEPH	$0.06671 ₿0.0000034	-1.68	$12.44M ₿649.95	$0.06944 ₿0.0000046	$0.06641 ₿0.0000029	$268.57K ₿175.09	$33.35M ₿1.74K	$12.44M ₿649.95
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1458	GME GME	$0.001815 ₿0.0000000069	-9.70	$12.45M ₿0	$0.002023 ₿0.0000000076	$0.001783 ₿0.0000000069	$3.22M ₿6.91	$12.45M ₿47.89	$12.45M ₿0
1460	Hathor HTR	$0.02686 ₿0.0000016	-7.33	$12.43M ₿421.59	$0.02946 ₿0.0000017	$0.02676 ₿0.0000016	$364.75K ₿12.73	$23.36M ₿1.46K	$12.43M ₿421.59
1461	Orby Network USC Stablecoin USC	$0.9949 ₿0.000014	-1.16	$12.33M ₿334.67	$1.01 ₿0.000014	$0.9938 ₿0.000014	$34.89K ₿0.56	$12.33M ₿334.67	$12.33M ₿334.67
1462	Metis Bridged WETH (Metis Andromeda) WETH	$2,485.21	-2.83	$12.32M	$2,576.35	$2,455.91	$184.1K	$12.32M	$12.32M
1463	Chain Games CHAIN	$0.0323 ₿0.00000025	-7.21	$12.27M ₿86.22	$0.03482 ₿0.00000025	$0.03091 ₿0.00000023	$72.39K ₿0.92	$15.94M ₿127.28	$12.27M ₿86.22
1464	Reploy RAI	$1.22	-20.37	$12.18M	$1.53	$1.16	$2.76M	$12.18M	$12.18M
1465	SpaceChain (ERC-20) SPC	$0.03014 ₿0.00000015	1.67	$12.25M ₿61.7	$0.03024 ₿0.00000015	$0.02894 ₿0.00000013	$11.12K ₿0.67	$18.19M ₿92.26	$12.25M ₿61.7
1466	Patriot PATRIOT	$0.001238	-18.45	$12.31M	$0.00153	$0.00121	$339.9K	$12.31M	$12.31M
1467	MusmeCoin MSM	$0.004706	-1.40	$12.24M	$0.00478	$0.004605	$121.11K	$23.53M	$12.24M
1468	ZND Token ZND	$0.1024	0.26	$12.22M	$0.1024	$0.1015	$3.22M	$71.13M	$12.22M
1469	Swell Restaked BTC SWBTC	$102,019	0	$12.2M	$0	$0	$367.27	$12.2M	$12.2M
1470	Sovrun SOVRN	$0.01465	-2.93	$12.2M	$0.01528	$0.0145	$164.63K	$13.14M	$12.2M
1472	Avalanche Bridged DAI (Avalanche) DAI	$1	0.01*	$12.2M	$1.01	$0.9948	$58.73K	$12.2M	$12.2M
1473	bemo Staked TON STTON	$3.29 ₿0.00010	-2.09	$12.08M ₿0	$3.38 ₿0.00010	$3.24 ₿0.000094	$4.85K ₿2.03	$12.08M	$12.08M ₿0
1476	lmeow LMEOW	$0.01202 ₿0.00000031	-13.00	$12.02M ₿313.62	$0.01388 ₿0.00000041	$0.01177 ₿0.00000031	$160.69K ₿10.51	$12.02M ₿313.62	$12.02M ₿313.62
1477	Velas VLX	$0.004442 ₿0.00000022	-3.85	$12.06M ₿580.39	$0.004626 ₿0.00000023	$0.004434 ₿0.00000021	$309.3K ₿15.52	$12.06M ₿580.39	$12.06M ₿580.39
1479	Clore.ai CLORE	$0.02258 ₿0.0000034	-7.77	$12.01M ₿1.11K	$0.02449 ₿0.0000037	$0.0219 ₿0.0000033	$1.49M ₿51.33	$12.09M ₿1.12K	$12.01M ₿1.11K
1480	EthicHub ETHIX	$0.1705 ₿0.0000030	-3.83	$12.03M ₿214.89	$0.1778 ₿0.0000030	$0.1689 ₿0.0000029	$999.59 ₿0.01	$17.06M ₿304.82	$12.03M ₿214.89
1481	STUFF.io STUFF	$0.005359 ₿0.00000055	-4.29	$12.01M ₿0	$0.005692 ₿0.00000064	$0.005326 ₿0.00000054	$26.59K ₿1.85	$53.59M ₿48.34	$12.01M ₿0
1482	DexNet DEXNET	$0.02993 ₿0.00000063	0.53	$11.98M ₿0	$0.03005 ₿0.00000064	$0.02964 ₿0.00000062	$100.76K ₿12.73	$89.81M ₿141.12	$11.98M ₿0
1483	Orion Protocol ORN	$0.3475 ₿0.000031	-4.00	$11.98M ₿1.08K	$0.3754 ₿0.000033	$0.3197 ₿0.000030	$7.4K ₿168.01	$34.78M ₿3.13K	$11.98M ₿1.08K
1484	Puss PUSS	$0.01194	-1.67	$11.95M	$0.01219	$0.01189	$790.44K	$11.95M	$11.95M
1485	Kasta KASTA	$0.01566 ₿0.00000057	-9.02	$11.94M ₿281.54	$0.01722 ₿0.00000060	$0.01556 ₿0.00000055	$181.43K ₿7.55	$23.48M ₿859.88	$11.94M ₿281.54
1486	Skey Network SKEY	$0.01658 ₿0.00000071	-4.90	$11.94M ₿202.75	$0.01747 ₿0.00000071	$0.01596 ₿0.00000067	$98.53K ₿3.49	$16.58M ₿712.8	$11.94M ₿202.75
1488	Nexa NEXA	$0.00000148 ₿0.000000000081	1.13	$11.86M ₿419.45	$0.000001489 ₿0.000000000085	$0.000001439 ₿0.000000000078	$34.5K ₿5.08	$11.86M ₿419.45	$11.86M ₿419.45
1489	Wrapped STEAMX WSTEAMX	$0.06079 ₿0.00000044	-0.79	$11.86M ₿295.37	$0.06131 ₿0.00000044	$0.06078 ₿0.00000042	$1.28K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1490	YUSD Stablecoin YUSD	$0.9947 ₿0.000014	0.01*	$11.8M ₿171.31	$0.9955 ₿0.000014	$0.9945 ₿0.000014	$23.08 ₿0	$11.81M ₿171.31	$11.8M ₿171.31
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1493	AS Roma Fan Token ASR	$1.6 ₿0.000085	-6.73	$11.79M ₿484.41	$1.72 ₿0.000089	$1.58 ₿0.000055	$5.54M ₿1.92K	$15.94M ₿862.71	$11.79M ₿484.41
1494	Streamr XDATA XDATA	$0.01687 ₿0.0000011	-3.77	$11.77M ₿766.29	$0.01761 ₿0.0000011	$0.01638 ₿0.0000010	$9.87K ₿5.75	$16.66M ₿1.09K	$11.77M ₿766.29
1495	f(x) Coin FX	$0.1776 ₿0.0000028	-13.82	$11.76M ₿2.03K	$0.2199 ₿0.0000030	$0.1737 ₿0.0000028	$1.21M ₿39.52	$11.76M ₿2.03K	$11.76M ₿2.03K
1496	Odos ODOS	$0.007371	-4.31	$11.79M	$0.007744	$0.007205	$475.68K	$73.71M	$11.79M
1498	DeFiPulse Index DPI	$84.05 ₿0.0019	-5.45	$11.71M ₿399.19	$89.36 ₿0.0020	$83.54 ₿0.0018	$49.02K ₿1.43	$11.71M ₿399.19	$11.71M ₿399.19
1499	SolanaHub staked SOL HUBSOL	$185.34	-0.69	$11.73M	$187.76	$181.83	$20.65K	$11.73M	$11.73M
1500	Hatom HTM	$0.2215 ₿0.000029	-5.59	$11.65M ₿617.23	$0.2348 ₿0.000029	$0.2213 ₿0.000028	$48.08K ₿3.1	$22.16M ₿2.9K	$11.65M ₿617.23
1501	Osmosis allBTC BTC	$103,098 ₿1	-0.68	$11.65M	$104,004 ₿1	$102,299 ₿1	$2.84M	$11.65M	$11.65M
1503	MixMarvel MIX	$0.001198 ₿0.000000045	-2.27	$11.64M ₿317.2	$0.001226 ₿0.000000047	$0.001186 ₿0.000000042	$214.85K ₿3.04	$11.98M ₿454.22	$11.64M ₿317.2
1504	Botto BOTTO	$0.2697 ₿0.000017	-7.08	$11.62M ₿767.17	$0.2908 ₿0.000019	$0.2668 ₿0.000017	$108.46K ₿16.53	$26.31M ₿1.74K	$11.62M ₿767.17
1506	Stader BNBx BNBX	$707.31 ₿0.0092	-0.79	$11.61M ₿420.61	$715.52 ₿0.0092	$701.96 ₿0.0089	$12.84K ₿2.47	$0	$11.61M ₿420.61
1507	OBSERVER Coin OBSR	$0.001869 ₿0.000000037	-0.09	$11.6M ₿228.29	$0.001896 ₿0.000000040	$0.001839 ₿0.000000037	$93.32K ₿6.98	$26.17M ₿532.05	$11.6M ₿228.29
1508	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1509	ParallelAI PAI	$0.1157	-10.00	$11.58M	$0.1287	$0.1128	$147.04K	$11.58M	$11.58M
1513	Aura Finance AURA	$0.232 ₿0.000010	-1.43	$11.52M ₿487.72	$0.2354 ₿0.000011	$0.225 ₿0.000010	$36.34K ₿0.47	$18.58M ₿748.66	$11.52M ₿487.72
1515	Wexo WEXO	$0.03214 ₿0.000030	-1.23	$11.5M ₿1.57K	$0.03278 ₿0.000032	$0.03195 ₿0.000028	$86.17K ₿0.01	$29.78M ₿28.01K	$11.5M ₿1.57K
1517	bitsCrunch Token BCUT	$0.02456 ₿0.0000034	-5.67	$11.41M ₿190.74	$0.02604 ₿0.0000035	$0.02443 ₿0.0000034	$1.56M ₿3.26	$24.56M ₿3.44K	$11.41M ₿190.74
1518	Juventus Fan Token JUV	$1.21 ₿0.000048	-2.74	$11.4M ₿304.58	$1.26 ₿0.000047	$1.19 ₿0.000041	$6.71M ₿216.9	$24.06M ₿968.51	$11.4M ₿304.58
1519	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$25.42K	$11.4M	$11.4M
1520	Vaiot VAI	$0.03018 ₿0.0000041	-7.99	$11.39M ₿1.32K	$0.0328 ₿0.0000045	$0.03014 ₿0.0000041	$311.05K ₿22.35	$12.07M ₿1.65K	$11.39M ₿1.32K
1521	Agoric BLD	$0.01676 ₿0.0000018	0.43	$11.38M ₿1.21K	$0.0169 ₿0.0000020	$0.01605 ₿0.0000017	$526.68K ₿6.22	$17.99M ₿1.98K	$11.38M ₿1.21K
1522	BOB BOB	$0.5412	-1.59	$11.37M	$0.5543	$0.5221	$54.21K	$11.37M	$11.37M
1523	aixCB by Virtuals AIXCB	$0.0114	-10.08	$11.33M	$0.0127	$0.01114	$51.48K	$11.33M	$11.33M
1524	Bitrue Coin BTR	$0.03438 ₿0.00000088	-1.20	$11.33M ₿253.71	$0.03522 ₿0.00000089	$0.03423 ₿0.00000084	$832.37K ₿159.75	$27.56M ₿705.8	$11.33M ₿253.71
1525	BeethovenX sFTMX SFTMX	$0.5704 ₿0.000016	-7.70	$11.31M ₿376.79	$0.6214 ₿0.000016	$0.5663 ₿0.000015	$7.1K ₿3.97	$11.31M ₿354.12	$11.31M ₿376.79
1526	360noscope420blazeit MLG	$0.01133	-0.25	$11.31M	$0.01136	$0.009468	$1.93M	$11.31M	$11.31M
1527	WeFi WFI	$0.4376	-0.86	$11.27M	$0.4422	$0.437	$648.69K	$437.57M	$11.27M
1528	ValleyDAO GROW	$0.3742 ₿0.000021	-15.43	$11.24M ₿135.23	$0.4426 ₿0.000021	$0.3741 ₿0.000018	$41.13K ₿1.01	$11.24M ₿638.19	$11.24M ₿135.23
1529	ONBUFF LWA	$0.01462 ₿0.00000057	-3.66	$11.26M ₿439.39	$0.01521 ₿0.00000058	$0.01451 ₿0.00000056	$1.17M ₿4.82	$11.26M ₿439.39	$11.26M ₿439.39
1530	TRUF.Network TRUF	$0.03526 ₿0.0000091	-21.66	$11.24M ₿0	$0.04513 ₿0.0000098	$0.03377 ₿0.0000087	$922.11K ₿252.56	$35.26M	$11.24M ₿0
1531	The Root Network ROOT	$0.004924 ₿0.00000097	0.88	$11.23M ₿0	$0.004958 ₿0.0000010	$0.00488 ₿0.00000093	$1.16M ₿212.3	$59.19M ₿11.54K	$11.23M ₿0
1532	Comtech Gold CGO	$102.5 ₿0.0011	3.58	$11.17M ₿156.14	$102.92 ₿0.0011	$98.67 ₿0.0010	$1.18M ₿12.27	$11.17M ₿156.14	$11.17M ₿156.14
1533	XEN Crypto XEN	$0.00000005846 ₿0.0000000000054	-4.60	$11.15M ₿457.06	$0.00000006147 ₿0.0000000000056	$0.00000005807 ₿0.0000000000054	$906.93K ₿70.21	$11.15M ₿457.06	$11.15M ₿457.06
1536	Kishu Inu KISHU	$0.000000000115 ₿0.0000000000000082	-7.55	$11.1M ₿552.55	$0.00000000013 ₿0.0000000000000090	$0.000000000111 ₿0.0000000000000082	$509.71K ₿31.87	$11.1M ₿570.61	$11.1M ₿552.55
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.9112 ₿0.0000088	$0.8801 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1537	Stonks STNK	$19.06	-15.05	$10.81M	$22.47	$18.23	$262.02K	$10.81M	$10.81M
1538	Zero1 Labs DEAI	$0.1136 ₿0.000010	-5.27	$11.09M ₿1.04K	$0.1202 ₿0.000012	$0.1067 ₿0.000010	$1.43M ₿90.82	$11.14M ₿1.04K	$11.09M ₿1.04K
1539	BFG Token BFG	$0.01573 ₿0.00000023	0.55	$11.08M ₿0	$0.01577 ₿0.00000024	$0.01561 ₿0.00000023	$12.8K ₿0.55	$52.19M ₿1.2K	$11.08M ₿0
1540	iMe Lab LIME	$0.01468 ₿0.0000013	-2.69	$11.07M ₿570.75	$0.0151 ₿0.0000013	$0.01464 ₿0.0000013	$269.67K ₿48.99	$14.63M ₿1.32K	$11.07M ₿570.75
1543	Vita Inu VINU	$0.00000001229 ₿0.00000000000029	-10.10	$11.08M ₿266.49	$0.00000001367 ₿0.00000000000034	$0.00000001224 ₿0.00000000000029	$1.56M ₿55.4	$11.08M ₿266.49	$11.08M ₿266.49
1546	Forgive Me Father $PURGE	$0.01367	-4.42	$10.9M	$0.01431	$0.01341	$171.77K	$10.9M	$10.9M
1548	PAID Network PAID	$0.0222 ₿0.0000029	-1.26	$10.89M ₿849.37	$0.02361 ₿0.0000031	$0.0222 ₿0.0000026	$71.94K ₿14.89	$13.09M ₿1.75K	$10.89M ₿849.37
1549	XSGD XSGD	$0.77 ₿0.000010	0.20	$10.87M ₿544.64	$0.7727 ₿0.000010	$0.7636 ₿0.000010	$20.25M ₿270.54	$10.87M ₿544.64	$10.87M ₿544.64
1551	Alpine F1 Team Fan Token ALPINE	$0.9493 ₿0.000037	-4.98	$10.78M ₿422.56	$1.03 ₿0.000038	$0.9464 ₿0.000036	$8.38M ₿62.19	$37.95M ₿1.49K	$10.78M ₿422.56
1553	Solcasino Token SCS	$0.001749 ₿0.00000029	-2.21	$10.78M ₿937.8	$0.001794 ₿0.00000031	$0.001744 ₿0.00000028	$12.12K ₿9.34	$10.78M ₿2.05K	$10.78M ₿937.8
1554	MUMU THE BULL MUMU	$0.000004619 ₿0.00000000012	-10.27	$10.77M ₿0	$0.0000052 ₿0.00000000014	$0.0000046 ₿0.00000000012	$844.35K ₿10.16	$10.77M ₿286.59	$10.77M ₿0
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1555	PARSIQ PRQ	$0.0363 ₿0.0000028	-17.03	$10.73M ₿591.61	$0.04376 ₿0.0000031	$0.03589 ₿0.0000026	$1.86M ₿43.82	$11.37M ₿872.98	$10.73M ₿591.61
1556	MON MON	$0.02597	-2.39	$10.71M	$0.0266	$0.02588	$1.14M	$25.93M	$10.71M
1557	Ambire Wallet WALLET	$0.01509 ₿0.00000041	-1.97	$10.71M ₿230.17	$0.01539 ₿0.00000042	$0.01491 ₿0.00000038	$519.07K ₿8.59	$10.77M ₿231.72	$10.71M ₿230.17
1558	Polimec PLMC	$0.1692 ₿0.0000058	1.36	$10.67M ₿0	$0.1696 ₿0.0000059	$0.1668 ₿0.0000055	$58.19K ₿1.3	$16.92M ₿581.21	$10.67M ₿0
1560	THORWallet DEX TGT	$0.01809 ₿0.00000048	-9.08	$10.64M ₿251.73	$0.02016 ₿0.00000056	$0.01705 ₿0.00000045	$25.65K ₿2.89	$16.36M ₿422.16	$10.64M ₿251.73
1561	MileVerse MVC	$0.003955 ₿0.000000064	-1.08	$10.65M ₿0	$0.00404 ₿0.000000069	$0.003931 ₿0.000000064	$187.47K ₿2.6	$11.4M ₿195.12	$10.65M ₿0
1562	Avalaunch XAVA	$0.2615 ₿0.000016	-1.99	$10.55M ₿618.3	$0.2669 ₿0.000017	$0.2609 ₿0.000016	$213.07K ₿6.97	$26.13M ₿1.66K	$10.55M ₿618.3
1563	WEMIX Dollar WEMIX$	$0.7259 ₿0.000038	0.86	$10.56M ₿410.77	$0.7307 ₿0.	$0.6807 ₿0.	$187.44K ₿0	$10.56M ₿453.2	$10.56M ₿410.77
1564	DOVU DOVU	$0.001059 ₿0.000000040	-2.24	$10.55M ₿333.14	$0.001158 ₿0.000000043	$0.001048 ₿0.000000039	$115.92K ₿2.36	$10.59M ₿402.18	$10.55M ₿333.14
1565	ORBIT GRIFT	$0.01199	-12.57	$10.56M	$0.01371	$0.01179	$3.32M	$12M	$10.56M
1566	Tectum TET	$1.36 ₿0.00036	-7.43	$10.54M ₿2.71K	$1.47 ₿0.00036	$1.3 ₿0.00035	$301.8K ₿21.02	$13.59M ₿3.69K	$10.54M ₿2.71K
1567	Nuklai NAI	$0.002677	-2.73	$10.49M	$0.002801	$0.002579	$128.15K	$26.78M	$10.49M
1568	PHNIX PHNIX	$0.00001974	-15.05	$10.49M	$0.00002324	$0.00001925	$647.95K	$11.65M	$10.49M
1569	Mode MODE	$0.003877	-10.52	$10.47M	$0.004334	$0.003498	$3.03M	$38.79M	$10.47M
1570	Smoking Chicken Fish SCF	$0.01046	8.99	$10.46M	$0.01071	$0.009349	$1.52M	$10.46M	$10.46M
1571	Lumoz MOZ	$0.008119	-5.12	$10.44M	$0.008703	$0.007861	$3.17M	$81.23M	$10.44M
1572	ZTX ZTX	$0.002509 ₿0.00000027	-3.82	$10.55M ₿647.98	$0.002626 ₿0.00000029	$0.002438 ₿0.00000027	$717.9K ₿16.72	$25.09M ₿2.79K	$10.55M ₿647.98
1573	Pundi X NPXS	$0.00004395 ₿0.0000000086	-30.28	$10.4M ₿2.04K	$0.00006338 ₿0.000000010	$0.00004389 ₿0.0000000068	$309.5 ₿0.15	$11.36M ₿2.23K	$10.4M ₿2.04K
1574	TRAC (Ordinals) TRAC	$0.4945 ₿0.000055	-3.49	$10.64M ₿1.18K	$0.5482 ₿0.000063	$0.4625 ₿0.000053	$637.56K ₿15.18	$10.64M ₿1.18K	$10.64M ₿1.18K
1575	GATSBY GATSBY	$0.1794	-8.58	$10.34M	$0.1974	$0.1791	$17.69K	$17.95M	$10.34M
1576	AirSwap AST	$0.04936 ₿0.0000023	3.25	$10.3M ₿482.62	$0.05175 ₿0.0000024	$0.04626 ₿0.0000023	$1.15M ₿63.31	$24.68M ₿1.19K	$10.3M ₿482.62
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}