$3.39T
إجمالي القيمة السوقية
$85.93B
إجمالي حجم التداول
BTC 60.49%     ETH 8.83%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Qitmeer Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Qitmeer Network Ecosystem
Qitmeer Network Ecosystem (4002)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
456 ViciCoin  VCNT $18.69
₿0.00025
-0.48 $106.46M
₿678.49
$18.81
₿0.00026
$18.58
₿0.00024
$199.24K
₿9.75
$186.89M
₿2.6K
$106.46M
₿678.49
التنبؤ بسعر ViciCoin(vcnt)
457 Venus  XVS $6.38
₿0.00021
-5.33 $106.24M
₿3.34K
$6.74
₿0.00023
$6.3
₿0.00021
$12.7M
₿468.25
$189.77M
₿6.33K
$106.24M
₿3.34K
التنبؤ بسعر Venus(xvs)
458 Lorenzo stBTC  STBTC $102,654
-1.28 $105.89M
$103,983
$102,007
$15.34K
$105.89M
$105.89M
التنبؤ بسعر Lorenzo stBTC(stbtc)
459 Rocket Pool  RPL $4.95
₿0.00040
-6.72 $105.85M
₿8.08K
$5.33
₿0.00042
$4.92
₿0.00039
$6.61M
₿111.19
$105.85M
₿8.08K
$105.85M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
460 Aevo  AEVO $0.117
₿0.000037
-5.15 $105.8M
₿4.13K
$0.1238
₿0.000041
$0.1144
₿0.000037
$13.85M
₿2.09K
$117.14M
₿37.51K
$105.8M
₿4.13K
التنبؤ بسعر Aevo(aevo)
461 Origin Ether  OETH $2,483.17
₿0.051
-3.82 $105.58M
₿2.28K
$2,591.19
₿0.051
$2,457.16
₿0.050
$605.25K
₿0.01
$105.58M
₿2.28K
$105.58M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.8626
₿0.0000083
$0.6284
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
التنبؤ بسعر Blox(cdt)
462 Ozone Chain  OZO $0.1338
₿0.0000034
-3.87 $105.21M
₿1.43K
$0.1392
₿0.0000039
$0.1332
₿0.0000027
$216.62K
₿3.96
$133.81M
₿3.48K
$105.21M
₿1.43K
التنبؤ بسعر Ozone Chain(ozo)
463 Centrifuge  CFG $0.1999
₿0.000012
-4.84 $105.22M
₿5.98K
$0.2529
₿0.000012
$0.1854
₿0.000011
$20.8M
₿16.97
$113.11M
₿6.64K
$105.22M
₿5.98K
التنبؤ بسعر Centrifuge(cfg)
464 Moonwell  WELL $0.03125
₿0.00000063
-8.39 $104.64M
₿1.37K
$0.03462
₿0.00000070
$0.03102
₿0.00000062
$3.23M
₿25.25
$156.25M
₿3.14K
$104.64M
₿1.37K
التنبؤ بسعر Moonwell(well)
467 BORA  BORA $0.09004
₿0.0000027
-4.19 $103.8M
₿2.9K
$0.09398
₿0.0000030
$0.08965
₿0.0000027
$199.26K
₿2.34
$108.57M
₿3.34K
$103.8M
₿2.9K
التنبؤ بسعر BORA(bora)
468 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.5
₿0.000024
$2.3
₿0.000022
$91.26
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
التنبؤ بسعر Entangle(ntgl)
469 Dymension  DYM $0.3553
₿0.000071
-6.92 $103.35M
₿11.53K
$0.3834
₿0.000075
$0.3491
₿0.000070
$7.91M
₿338.99
$355.3M
₿71.25K
$103.35M
₿11.53K
التنبؤ بسعر Dymension(dym)
470 UMA  UMA $1.19
₿0.000051
-4.70 $103.33M
₿4.09K
$1.26
₿0.000055
$1.17
₿0.000051
$9.56M
₿193.25
$148.43M
₿6.15K
$103.33M
₿4.09K
التنبؤ بسعر UMA(uma)
471 Zircuit  ZRC $0.04686
-3.50 $102.78M
$0.04881
$0.04608
$12.85M
$468.27M
$102.78M
التنبؤ بسعر Zircuit(zrc)
474 Sonic SVM  SONIC $0.2841
-3.74 $102.28M
$0.2986
$0.2775
$29.2M
$681.85M
$102.28M
التنبؤ بسعر Sonic SVM(sonic)
475 SingularityNET  AGIX $0.3313
₿0.000014
-2.43 $102.24M
₿19.06K
$0.3414
₿0.000015
$0.3244
₿0.000014
$19.96K
₿2.42K
$154M
₿20.84K
$102.24M
₿19.06K
التنبؤ بسعر SingularityNET(agix)
476 Hey Anon  ANON $7.6
-10.91 $102.05M
$8.55
$7.55
$25.92M
$159.88M
$102.05M
التنبؤ بسعر Hey Anon(anon)
477 Diverge Loop  DLC $0.1145
₿0.0000022
5.63 $101.98M
₿211.56
$0.1212
₿0.0000022
$0.1068
₿0.0000021
$41.23K
₿1.16
$114.59M
₿2.2K
$101.98M
₿211.56
التنبؤ بسعر Diverge Loop(dlc)
478 peaq  PEAQ $0.1292
-8.36 $101.22M
$0.1435
$0.1266
$7.86M
$552.14M
$101.22M
التنبؤ بسعر peaq(peaq)
479 Stratis  STRAX $0.05142
₿0.0000015
-4.72 $101.06M
₿2.99K
$0.0544
₿0.0000016
$0.05103
₿0.0000015
$1.11M
₿36.4
$107.61M
$101.06M
₿2.99K
التنبؤ بسعر Stratis(strax)
480 CARV  CARV $0.3658
-4.58 $100.88M
$0.3855
$0.3589
$11.6M
$365.29M
$100.88M
التنبؤ بسعر CARV(carv)
481 Prometeus  PROM $5.53
₿0.00020
1.16 $100.87M
₿3.75K
$5.54
₿0.00021
$5.43
₿0.00020
$3.4M
₿76.57
$106.4M
₿3.95K
$100.87M
₿3.75K
التنبؤ بسعر Prometeus(prom)
482 Proton  XPR $0.003651
₿0.000000024
-1.86 $100.63M
₿612.49
$0.003735
₿0.000000024
$0.003562
₿0.000000023
$3.12M
₿20.78
$111.11M
₿692.01
$100.63M
₿612.49
التنبؤ بسعر Proton(xpr)
483 Everipedia  IQ $0.00465
₿0.00000016
6.79 $100.53M
₿2.98K
$0.004694
₿0.00000017
$0.00432
₿0.00000016
$39.83M
₿50.34
$100.53M
₿2.98K
$100.53M
₿2.98K
التنبؤ بسعر Everipedia(iq)
485 Memecoin  MEME $0.002186
₿0.00000055
-6.81 $99.7M
₿8.64K
$0.00235
₿0.00000055
$0.002162
₿0.00000052
$33.09M
₿1.02K
$150.83M
₿38.43K
$99.7M
₿8.64K
التنبؤ بسعر Memecoin(meme)
486 Phala Network  PHA $0.1251
₿0.0000035
-6.82 $99.52M
₿2.27K
$0.1347
₿0.0000038
$0.1241
₿0.0000035
$14.45M
₿149.64
$125.21M
₿3.55K
$99.52M
₿2.27K
التنبؤ بسعر Phala Network(pha)
487 Optimism Bridged WBTC (Optimism)  WBTC $103,030
-0.62 $99.41M
$104,110
$102,102
$2.46M
$99.41M
$99.41M
التنبؤ بسعر Optimism Bridged WBTC (Optimism)(wbtc)
488 Solayer Staked SOL  SSOL $180.27
-2.41 $99.3M
$184.97
$177.45
$310.96K
$99.3M
$99.3M
التنبؤ بسعر Solayer Staked SOL(ssol)
489 Audius  AUDIO $0.07476
₿0.0000038
-2.24 $98.62M
₿4.63K
$0.07677
₿0.0000040
$0.07412
₿0.0000037
$6.26M
₿123.83
$98.62M
₿4.7K
$98.62M
₿4.63K
التنبؤ بسعر Audius(audio)
490 Ardor  ARDR $0.09876
₿0.0000018
-3.15 $98.61M
₿1.81K
$0.1031
₿0.0000019
$0.09705
₿0.0000017
$3.26M
₿142.69
$98.61M
₿1.81K
$98.61M
₿1.81K
التنبؤ بسعر Ardor(ardr)
491 ChainGPT  CGPT $0.1196
₿0.0000045
-5.51 $98.54M
₿1.99K
$0.1267
₿0.0000047
$0.1182
₿0.0000044
$13.54M
₿126.9
$119.49M
₿4.56K
$98.54M
₿1.99K
التنبؤ بسعر ChainGPT(cgpt)
493 Mythos  MYTH $0.1228
₿0.0000070
0.41 $97.71M
₿0
$0.1264
₿0.0000070
$0.1209
₿0.0000066
$2.17M
₿2.63
$122.69M
₿6.99K
$97.71M
₿0
التنبؤ بسعر Mythos(myth)
494 Across Protocol  ACX $0.2233
₿0.0000040
-5.19 $97.85M
₿1.38K
$0.2356
₿0.0000044
$0.2202
₿0.0000039
$8.88M
₿13.3
$223.39M
₿4.07K
$97.85M
₿1.38K
التنبؤ بسعر Across Protocol(acx)
495 Spell Token  SPELL $0.0006034
₿0.000000016
-4.32 $97.36M
₿2.26K
$0.0006382
₿0.000000017
$0.0005983
₿0.000000016
$10.06M
₿146.52
$118.07M
₿3.14K
$97.36M
₿2.26K
التنبؤ بسعر Spell Token(spell)
496 Lisk  LSK $0.5198
₿0.000026
-3.33 $97.46M
₿3.86K
$0.5382
₿0.000027
$0.5142
₿0.000026
$14.25M
₿98.15
$208.05M
$97.46M
₿3.86K
التنبؤ بسعر Lisk(lsk)
498 IOST  IOST $0.003827
₿0.00000016
-3.35 $97.06M
₿3.14K
$0.003968
₿0.00000017
$0.003781
₿0.00000016
$10.45M
₿336.36
$97.06M
₿3.14K
$97.06M
₿3.14K
التنبؤ بسعر IOST(iost)
499 API3  API3 $0.7989
₿0.000045
-6.35 $96.76M
₿5.14K
$0.8596
₿0.000047
$0.7852
₿0.000045
$22.66M
₿308.44
$118.53M
₿5.98K
$96.76M
₿5.14K
التنبؤ بسعر API3(api3)
500 Power Ledger  POWR $0.1826
₿0.0000054
-3.89 $96.74M
₿2.83K
$0.1906
₿0.0000057
$0.1796
₿0.0000054
$6.37M
₿372.03
$182.52M
₿5.49K
$96.74M
₿2.83K
التنبؤ بسعر Power Ledger(powr)
501 BLAST  BLAST $0.00335
₿0.000000010
-0.79 $96.33M
₿0
$0.003402
₿0.
$0.003202
₿0.
$7.51M
₿0
$335.08M
$96.33M
₿0
التنبؤ بسعر BLAST(blast)
502 Zeus Network  ZEUS $0.2511
₿0.000011
-4.16 $96.13M
₿0
$0.2622
₿0.000014
$0.244
₿0.000011
$4.38M
₿524.14
$251.13M
₿11.81K
$96.13M
₿0
التنبؤ بسعر Zeus Network(zeus)
503 Osaka Protocol  OSAK $0.0000001263
₿0.0000000000054
-13.99 $95.92M
₿4.17K
$0.0000001469
₿0.0000000000055
$0.0000001255
₿0.0000000000053
$129.16K
₿11.23
$95.92M
₿4.17K
$95.92M
₿4.17K
التنبؤ بسعر Osaka Protocol(osak)
504 Humans.ai  HEART $0.01227
₿0.00000039
-1.28 $95.83M
₿2.21K
$0.01257
₿0.00000043
$0.01174
₿0.00000038
$406.57K
₿8.91
$95.83M
₿3.09K
$95.83M
₿2.21K
التنبؤ بسعر Humans.ai(heart)
505 Orbs  ORBS $0.02059
₿0.00000062
-3.35 $95.45M
₿2.67K
$0.02144
₿0.00000064
$0.02046
₿0.00000061
$4.52M
₿95.38
$205.98M
₿6.21K
$95.45M
₿2.67K
التنبؤ بسعر Orbs(orbs)
506 Civic  CVC $0.1187
₿0.0000027
-9.13 $95.41M
₿2.25K
$0.1318
₿0.0000029
$0.1181
₿0.0000027
$31.05M
₿173.1
$118.96M
₿2.8K
$95.41M
₿2.25K
التنبؤ بسعر Civic(cvc)
507 SATS (Ordinals)  SATS $0.00000004519
₿0.0000000000067
-7.68 $94.91M
₿14.14K
$0.00000004923
₿0.0000000000069
$0.00000004497
₿0.0000000000066
$30.2M
₿527.47
$94.91M
₿14.14K
$94.91M
₿14.14K
التنبؤ بسعر SATS (Ordinals)(sats)
510 BitMart Token  BMX $0.275
₿0.0000043
0.03 $93.36M
₿1.47K
$0.2778
₿0.0000044
$0.2737
₿0.0000040
$4.17M
₿4.64
$175.88M
₿2.76K
$93.36M
₿1.47K
التنبؤ بسعر BitMart Token(bmx)
511 Velo  VELO $0.01263
₿0.00000020
-6.36 $93.36M
₿1.47K
$0.01357
₿0.00000022
$0.0124
₿0.00000018
$10.65M
₿922.35
$303.17M
₿4.79K
$93.36M
₿1.47K
التنبؤ بسعر Velo(velo)
512 Omni Network  OMNI $2.59
-8.18 $93.18M
$2.83
$2.54
$13.35M
$258.81M
$93.18M
التنبؤ بسعر Omni Network(omni)
513 Yield Guild Games  YGG $0.2066
₿0.000018
-6.63 $93.06M
₿5.92K
$0.2223
₿0.000019
$0.2043
₿0.000017
$16.86M
₿2.81K
$206.74M
₿18.89K
$93.06M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
514 MVL  MVL $0.003484
₿0.000000097
-1.68 $92.71M
₿2.4K
$0.003571
₿0.00000010
$0.003482
₿0.000000096
$719.18K
₿90.14
$96.89M
₿2.71K
$92.71M
₿2.4K
التنبؤ بسعر MVL(mvl)
515 Kamino  KMNO $0.06244
-1.22 $92.31M
$0.06555
$0.05829
$28.92M
$624.53M
$92.31M
التنبؤ بسعر Kamino(kmno)
517 GRIFFAIN  GRIFFAIN $0.09157
-10.51 $91.56M
$0.1025
$0.08273
$21.63M
$91.56M
$91.56M
التنبؤ بسعر GRIFFAIN(griffain)
519 Xai  XAI $0.07543
₿0.000014
-7.06 $90.59M
₿4.11K
$0.08183
₿0.000015
$0.07352
₿0.000014
$26.09M
₿322.43
$143.31M
₿14.6K
$90.59M
₿4.11K
التنبؤ بسعر Xai(xai)
520 Arcblock  ABT $0.9056
₿0.000040
-3.92 $89.28M
₿4.03K
$0.9732
₿0.000043
$0.8964
₿0.000039
$871.37K
₿141.83
$168.45M
₿7.6K
$89.28M
₿4.03K
التنبؤ بسعر Arcblock(abt)
522 Dogs  DOGS $0.0001724
₿0.000000017
-7.61 $89.09M
$0.0001867
$0.0001684
$21.35M
$94.82M
₿9.35K
$89.09M
التنبؤ بسعر Dogs(dogs)
524 sUSDa  SUSDA $1.06
0 $88.91M
$1.06
$1.06
$0
$88.91M
$88.91M
التنبؤ بسعر sUSDa(susda)
525 LON  LON $0.7395
₿0.000012
-1.88 $88.86M
₿1.46K
$0.7561
₿0.000012
$0.7314
₿0.000012
$84.7K
₿4.85
$103.88M
₿1.75K
$88.86M
₿1.46K
التنبؤ بسعر LON(lon)
526 Moonbeam  GLMR $0.09042
₿0.0000062
-5.76 $88.58M
₿5.35K
$0.09594
₿0.0000066
$0.08998
₿0.0000062
$5.32M
₿174.35
$106.21M
₿6.98K
$88.58M
₿5.35K
التنبؤ بسعر Moonbeam(glmr)
527 Chromia  CHR $0.1047
₿0.0000055
-5.85 $88.36M
₿4.53K
$0.1113
₿0.0000060
$0.1027
₿0.0000055
$11.16M
₿400.29
$88.36M
₿4.53K
$88.36M
₿4.53K
التنبؤ بسعر Chromia(chr)
528 SPACE ID  ID $0.2041
₿0.000012
-4.23 $87.92M
₿5.42K
$0.2147
₿0.000013
$0.2004
₿0.000012
$15.21M
₿450
$407.76M
₿25.13K
$87.92M
₿5.42K
التنبؤ بسعر SPACE ID(id)
529 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000014
0.01 $87.81M
₿0
$1.01
₿0.000014
$0.995
₿0.000014
$301.01K
₿83
$87.81M
$87.81M
₿0
التنبؤ بسعر Cronos Bridged USDT (Cronos)(usdt)
530 iExec RLC  RLC $1.21
₿0.000048
-5.30 $87.67M
₿3.5K
$1.3
₿0.000051
$1.19
₿0.000048
$5.59M
₿170.45
$105.37M
₿4.2K
$87.67M
₿3.5K
التنبؤ بسعر iExec RLC(rlc)
531 Ontology Gas  ONG $0.2091
₿0.0000057
-3.38 $86.55M
₿2.15K
$0.2175
₿0.0000059
$0.2068
₿0.0000056
$2.69M
₿95.25
$209.14M
₿5.72K
$86.55M
₿2.15K
التنبؤ بسعر Ontology Gas(ong)
533 Acet Token  ACT $0.05034
₿0.00000036
-2.51 $86.51M
₿787.63
$0.05212
₿0.00000041
$0.05006
₿0.00000034
$61.53K
₿3.17
$112.86M
₿810.79
$86.51M
₿787.63
التنبؤ بسعر Acet Token(act)
534 Adventure Gold  AGLD $0.9312
₿0.000021
-6.50 $86.42M
₿1.63K
$0.9983
₿0.000022
$0.9168
₿0.000021
$21.23M
₿193.06
$86.42M
₿1.63K
$86.42M
₿1.63K
التنبؤ بسعر Adventure Gold(agld)
535 PONKE  PONKE $0.1549
₿0.00000082
-10.43 $86.05M
₿412.31
$0.173
₿0.00000096
$0.1517
₿0.00000082
$11.08M
₿46.19
$86.06M
₿458.12
$86.05M
₿412.31
التنبؤ بسعر PONKE(ponke)
536 L2 Standard Bridged WETH (Blast)  WETH $2,480.86
-3.99 $85.89M
$2,593.04
$2,450.33
$292.96K
$85.89M
$85.89M
التنبؤ بسعر L2 Standard Bridged WETH (Blast)(weth)
537 Purr  PURR $0.1421
-12.08 $84.87M
$0.1679
$0.1421
$4.78M
$84.87M
$84.87M
التنبؤ بسعر Purr(purr)
538 TempleDAO  TEMPLE $3.59
₿0.000017
1.56 $85.2M
₿626.54
$3.59
₿0.000017
$3.52
₿0.000016
$3.99K
₿0.15
$85.37M
₿627.35
$85.2M
₿626.54
التنبؤ بسعر TempleDAO(temple)
539 Energy Web Token  EWT $1.41
₿0.000035
2.65 $85.13M
₿1.78K
$1.45
₿0.000035
$1.35
₿0.000034
$401.44K
₿17.65
$97.13M
₿2.43K
$85.13M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
540 Renzo Restaked SOL  EZSOL $198.6
-3.09 $85.08M
$204.94
$198.3
$1.83M
$85.08M
$85.08M
التنبؤ بسعر Renzo Restaked SOL(ezsol)
541 Liquity  LQTY $0.872
₿0.000021
-6.88 $84.96M
₿2.1K
$0.9391
₿0.000023
$0.8643
₿0.000021
$16.48M
₿536.98
$87.19M
₿2.2K
$84.96M
₿2.1K
التنبؤ بسعر Liquity(lqty)
542 FIDA  FIDA $0.08542
₿0.0000065
-8.26 $84.76M
₿881.67
$0.09324
₿0.0000068
$0.084
₿0.0000064
$11.91M
₿72.38
$85.54M
₿6.55K
$84.76M
₿881.67
التنبؤ بسعر FIDA(fida)
544 Spiko US T-Bills Money Market Fund  USTBL $1.04
0 $84.51M
$1.04
$1.04
$0
$84.51M
$84.51M
التنبؤ بسعر Spiko US T-Bills Money Market Fund(ustbl)
545 Radix  XRD $0.007848
₿0.0000010
-0.85 $84.31M
₿10.53K
$0.008019
₿0.0000010
$0.007806
₿0.0000010
$778.67K
₿86.88
$103.15M
₿12.95K
$84.31M
₿10.53K
التنبؤ بسعر Radix(xrd)
545 Shisha Coin [OLD]  SHISHA $1.21
0 $84.1M
$0
$0
$8.73K
$84.1M
$84.1M
التنبؤ بسعر Shisha Coin [OLD](shisha)
546 Banana Gun  BANANA $20.8
₿0.00068
-4.50 $83.16M
₿1.66K
$21.88
₿0.00071
$20.31
₿0.00066
$16.31M
₿49.26
$175.89M
₿6.9K
$83.16M
₿1.66K
التنبؤ بسعر Banana Gun(banana)
547 WAX  WAXP $0.02371
₿0.0000012
-8.56 $83.12M
₿4.23K
$0.02596
₿0.0000012
$0.02344
₿0.0000012
$6.47M
₿108.14
$89.44M
₿4.64K
$83.12M
₿4.23K
التنبؤ بسعر WAX(waxp)
549 Ski Mask Dog  SKI $0.08172
-9.81 $82.11M
$0.09261
$0.08141
$1.25M
$82.11M
$82.11M
التنبؤ بسعر Ski Mask Dog(ski)
552 Tellor  TRB $30.85
₿0.0012
-4.30 $82.27M
₿3.12K
$32.4
₿0.0012
$30.54
₿0.0012
$14.91M
₿418.83
$84.89M
₿3.16K
$82.27M
₿3.12K
التنبؤ بسعر Tellor(trb)
553 BTU Protocol  BTU $1.03
₿0.0000019
-1.03 $82.11M
₿157.15
$1.04
$1.02
$10.27K
₿0
$102.63M
₿196.44
$82.11M
₿157.15
التنبؤ بسعر BTU Protocol(btu)
554 Bancor Network Token  BNT $0.7122
₿0.000012
-2.28 $81.95M
₿1.59K
$0.7288
₿0.000012
$0.6977
₿0.000012
$1.74M
₿152.69
$81.95M
₿1.59K
$81.95M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
555 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01198
₿0.00000011
$0.0114
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
التنبؤ بسعر UXD Protocol(uxp)
555 L2 Standard Bridged WETH (Optimism)  WETH $2,493.03
-3.83 $81.81M
$2,599.72
$2,456.38
$29.61M
$81.81M
$81.81M
التنبؤ بسعر L2 Standard Bridged WETH (Optimism)(weth)
556 dKargo  DKA $0.01743
₿0.00000056
-5.50 $81.69M
₿2.01K
$0.01851
₿0.00000057
$0.0174
₿0.00000052
$1.25M
₿96.01
$87.16M
₿2.7K
$81.69M
₿2.01K
التنبؤ بسعر dKargo(dka)
557 H2O Dao  H2O $0.09871
₿0.0000030
-3.23 $81.44M
₿1.16K
$0.1109
₿0.0000031
$0.09721
₿0.0000030
$11.4K
₿8.12
$98.71M
₿3.1K
$81.44M
₿1.16K
التنبؤ بسعر H2O Dao(h2o)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
التنبؤ بسعر Bitget Wallet Token(bwb)
559 Neiro on ETH  NEIRO $0.08117
-3.10 $81.18M
$0.08468
$0.07891
$9.9M
$81.18M
$81.18M
التنبؤ بسعر Neiro on ETH(neiro)
560 Bone ShibaSwap  BONE $0.3227
₿0.000010
-4.39 $80.94M
₿2.52K
$0.3452
₿0.000010
$0.321
₿0.000010
$7.44M
₿135.83
$80.97M
₿2.52K
$80.94M
₿2.52K
التنبؤ بسعر Bone ShibaSwap(bone)
562 Goldfinch  GFI $0.8714
₿0.000055
-7.75 $80.69M
₿4K
$0.9485
₿0.000062
$0.8676
₿0.000054
$841.72K
₿206.72
$99.47M
₿6.38K
$80.69M
₿4K
التنبؤ بسعر Goldfinch(gfi)
563 Rekt  REKT $0.0000001916
-5.03 $80.63M
$0.0000002037
$0.0000001828
$532.3K
$80.63M
$80.63M
التنبؤ بسعر Rekt(rekt)
564 Apu Apustaja  APU $0.0002372
₿0.0000000056
-14.73 $80.25M
₿0
$0.0002782
₿0.0000000061
$0.0002326
₿0.0000000036
$2.78M
₿82.68
$80.25M
₿2.42K
$80.25M
₿0
التنبؤ بسعر Apu Apustaja(apu)
565 USDX  USDX $0.7151
₿0.000012
0.91 $79.83M
₿1.44K
$0.7249
₿0.000012
$0.7038
₿0.000012
$3.77K
₿4.74
$79.83M
₿1.44K
$79.83M
₿1.44K
التنبؤ بسعر USDX(usdx)
566 Dogelon Mars  ELON $0.0000001451
₿0.0000000000036
-4.86 $79.77M
₿1.99K
$0.0000001531
₿0.0000000000040
$0.000000142
₿0.0000000000036
$8.17M
₿63.68
$145.13M
₿3.63K
$79.77M
₿1.99K
التنبؤ بسعر Dogelon Mars(elon)
567 Balancer  BAL $1.25
₿0.000068
12.56 $79.44M
₿3.85K
$1.32
₿0.000071
$1.06
₿0.000068
$35.99M
₿131.23
$85.66M
₿4.3K
$79.44M
₿3.85K
التنبؤ بسعر Balancer(bal)
568 Just a chill guy  CHILLGUY $0.07924
-6.68 $79.39M
$0.08494
$0.06974
$37.41M
$79.39M
$79.39M
التنبؤ بسعر Just a chill guy(chillguy)
569 Supra  SUPRA $0.005741
-5.69 $79.35M
$0.006142
$0.005712
$2.17M
$457.98M
$79.35M
التنبؤ بسعر Supra(supra)
570 ALEO  ALEO $0.2172
₿0.0022
-3.17 $78.99M
₿0
$0.2244
₿0.
$0.2132
₿0.
$3.81M
₿0
$370.55M
$78.99M
₿0
التنبؤ بسعر ALEO(aleo)
571 Mil.k Alliance  MLK $0.1701
₿0.0000055
-2.93 $78.29M
₿2K
$0.1753
₿0.0000058
$0.168
₿0.0000053
$3.91M
₿25.65
$167.81M
₿5.61K
$78.29M
₿2K
التنبؤ بسعر Mil.k Alliance(mlk)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا