$3.05T
إجمالي القيمة السوقية
$107.98B
إجمالي حجم التداول
BTC 57.27%     ETH 11.72%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Qitmeer Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Qitmeer Network Ecosystem
Qitmeer Network Ecosystem (4002)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
635 CARV  CARV $0.1666
4.95 $50.58M
$0.1665
$0.1543
$17.24M
$166.66M
$50.58M
التنبؤ بسعر CARV(carv)
636 Decentralized Social  DESO $4.78
₿0.00043
-6.45 $50.24M
₿4.56K
$5.12
₿0.00043
$4.5
₿0.00041
$188.64K
₿144.79
$51.56M
₿4.68K
$50.24M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
639 peaq  PEAQ $0.03016
-1.95 $50.02M
$0.03161
$0.02999
$1.75M
$131.54M
$50.02M
التنبؤ بسعر peaq(peaq)
647 Ark  ARK $0.2559
₿0.000013
0.43 $49.18M
₿2.42K
$0.2623
₿0.000014
$0.2548
₿0.000013
$1.19M
₿89.65
$49.25M
$49.18M
₿2.42K
التنبؤ بسعر Ark(ark)
648 StraitsX XUSD  XUSD $0.9996
-0.03 $49.08M
$1
$0.9995
$22.4M
$49.08M
$49.08M
649 Hex Trust USD  USDX $0.9725
-1.45 $49.07M
$0.9869
$0.9719
$5.02K
$49.07M
$49.07M
التنبؤ بسعر Hex Trust USD(usdx)
650 Ontology  ONT $0.0531
₿0.0000050
-1.97 $48.8M
₿4.5K
$0.05472
₿0.0000051
$0.05301
₿0.0000048
$4.97M
₿246.99
$53.1M
₿5K
$48.8M
₿4.5K
التنبؤ بسعر Ontology(ont)
652 World Mobile Token  WMTX $0.06061
₿0.0000056
-5.19 $48.53M
₿3.15K
$0.06539
₿0.0000056
$0.06065
₿0.0000052
$10.74M
₿73.2
$121.24M
₿11.23K
$48.53M
₿3.15K
التنبؤ بسعر World Mobile Token(wmtx)
653 Ronin Bridged WETH (Ronin)  WETH $2,959.67
-2.16 $48.47M
$3,065.57
$2,950.24
$319.21K
$1.13B
$48.47M
التنبؤ بسعر Ronin Bridged WETH (Ronin)(weth)
654 GAL (migrated to Gravity - G)  GAL $0.3789
₿0.000062
0.64 $48.41M
₿6.61K
$0.3806
₿0.000066
$0.3655
₿0.000062
$61.42
₿240.98
$75.8M
₿12.55K
$48.41M
₿6.61K
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
655 Constellation  DAG $0.01277
₿0.00000079
-1.17 $48.35M
₿2.38K
$0.01292
₿0.00000082
$0.01274
₿0.00000076
$7.08M
₿17.72
$48.35M
₿2.82K
$48.35M
₿2.38K
التنبؤ بسعر Constellation(dag)
656 SMARDEX  SDEX $0.005171
₿0.00000032
4.68 $48.33M
₿2.66K
$0.005255
₿0.00000032
$0.004939
₿0.00000031
$511.72K
₿25.34
$51.54M
₿3.21K
$48.33M
₿2.66K
التنبؤ بسعر SMARDEX(sdex)
658 Mountain Protocol USD  USDM $1
₿0.000014
0.40 $48.15M
₿0
$1
₿0.000014
$0.998
₿0.000014
$8.88
₿17.3
$48.15M
₿1.19K
$48.15M
₿0
التنبؤ بسعر Mountain Protocol USD(usdm)
660 VeraOne  VRO $130.51
₿0.0011
3.46 $48.13M
₿328.13
$98.34
₿0.0011
$91.74
₿0.0010
$35.03K
₿0.43
$48.13M
₿328.13
$48.13M
₿328.13
التنبؤ بسعر VeraOne(vro)
661 Overnight.fi USD+  USD+ $0.9997
₿0.000014
-0.01* $48.07M
₿1.11K
$1
₿0.000014
$0.9989
₿0.000014
$1.4M
₿131.89
$48.07M
₿1.1K
$48.07M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
662 IOST  IOST $0.001597
₿0.00000016
-1.16 $48.07M
₿3.14K
$0.001664
₿0.00000017
$0.001592
₿0.00000016
$13.68M
₿336.36
$48.07M
₿3.14K
$48.07M
₿3.14K
التنبؤ بسعر IOST(iost)
665 Hiveterminal token  HIVE $0.09329
₿0.0000057
3.08 $47.34M
₿2.43K
$0.1004
₿0.0000059
$0.09048
₿0.0000056
$11.55M
₿45.32
$0
$47.34M
₿2.43K
التنبؤ بسعر Hiveterminal token(hive)
666 Orbs  ORBS $0.009734
₿0.00000062
-0.77 $47.2M
₿2.67K
$0.009918
₿0.00000064
$0.009692
₿0.00000061
$5.78M
₿95.38
$97.34M
₿6.21K
$47.2M
₿2.67K
التنبؤ بسعر Orbs(orbs)
667 Fulcrom  FUL $0.00283
₿0.00000017
-0.99 $46.97M
₿306.1
$0.002906
₿0.00000018
$0.002827
₿0.00000017
$14.46K
₿0.42
$56.65M
₿3.45K
$46.97M
₿306.1
التنبؤ بسعر Fulcrom(ful)
669 ConstitutionDAO  PEOPLE $0.009245
₿0.00000051
-1.82 $46.84M
₿2.58K
$0.009624
₿0.00000053
$0.009195
₿0.00000050
$13.83M
₿537.14
$46.84M
₿2.58K
$46.84M
₿2.58K
التنبؤ بسعر ConstitutionDAO(people)
672 MVL  MVL $0.001664
₿0.000000097
-0.63 $46.04M
₿2.4K
$0.00169
₿0.00000010
$0.001652
₿0.000000096
$151.69K
₿90.14
$46.29M
₿2.71K
$46.04M
₿2.4K
التنبؤ بسعر MVL(mvl)
673 NKYC Token  NKYC $11.46
₿0.00021
-2.34 $45.8M
₿838.9
$11.91
₿0.00021
$11.43
₿0.00020
$205.27K
₿2.26
$45.8M
₿838.9
$45.8M
₿838.9
التنبؤ بسعر NKYC Token(nkyc)
675 iExec RLC  RLC $0.631
₿0.000048
-0.58 $45.67M
₿3.5K
$0.6509
₿0.000051
$0.6304
₿0.000048
$1.91M
₿170.45
$54.9M
₿4.2K
$45.67M
₿3.5K
التنبؤ بسعر iExec RLC(rlc)
677 Gemini Dollar  GUSD $0.9989
₿0.000014
-0.06 $45.44M
₿1.8K
$0.9998
₿0.000014
$0.9988
₿0.000014
$391.6K
₿20.99
$45.44M
₿1.8K
$45.44M
₿1.8K
678 Whiteheart  WHITE $5,094.48
₿0.083
-2.40 $45.28M
₿746.43
$5,235.8
$5,069.22
$130.92
₿0
$45.28M
₿746.43
$45.28M
₿746.43
التنبؤ بسعر Whiteheart(white)
682 BORA  BORA $0.03899
₿0.0000027
-3.75 $44.96M
₿2.9K
$0.04126
₿0.0000030
$0.03881
₿0.0000027
$2.1M
₿2.34
$47.02M
₿3.34K
$44.96M
₿2.9K
التنبؤ بسعر BORA(bora)
684 Energy Web Token  EWT $0.7418
₿0.000035
-0.01* $44.8M
₿1.78K
$0.7467
₿0.000035
$0.7238
₿0.000034
$360.8K
₿17.65
$51.07M
₿2.43K
$44.8M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
686 SWFT Blockchain  SWFTC $0.004442
₿0.000000083
1.59 $44.42M
₿738.49
$0.004816
₿0.000000089
$0.004233
₿0.000000082
$2M
₿68.77
$44.42M
₿824.3
$44.42M
₿738.49
التنبؤ بسعر SWFT Blockchain(swftc)
688 Bridged Wrapped Bitcoin (StarkGate)  WBTC $87,340
₿1.00047
-1.75 $44.26M
₿0
$90,021
₿1.015
$87,240
₿0.98
$4.27M
₿10.65
$44.26M
$44.26M
₿0
التنبؤ بسعر Bridged Wrapped Bitcoin (StarkGate)(wbtc)
689 Bancor Network Token  BNT $0.4009
₿0.000012
-2.46 $44.32M
₿1.59K
$0.4166
₿0.000012
$0.4
₿0.000012
$1.37M
₿152.69
$44.32M
₿1.59K
$44.32M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
690 GMT  GMT $0.01421
₿0.0000042
-2.32 $44.24M
₿8.25K
$0.01479
₿0.0000046
$0.01421
₿0.0000041
$8.13M
₿2.37K
$72.14M
₿22.95K
$44.24M
₿8.25K
التنبؤ بسعر GMT(gmt)
693 Stargate Finance  STG $0.1108
₿0.000010
-1.97 $44.15M
₿2.18K
$0.1146
₿0.000011
$0.1106
₿0.000010
$3.67M
₿270.9
$72.84M
₿10.68K
$44.15M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
694 Gems VIP  GEMS $0.06825
-3.09 $43.95M
$0.07109
$0.06802
$1.95M
$57.2M
$43.95M
التنبؤ بسعر Gems VIP(gems)
695 Degen  DEGEN $0.001188
₿0.00000050
-4.84 $43.89M
₿6.24K
$0.001255
₿0.00000053
$0.001182
₿0.00000048
$3.75M
₿843.4
$43.89M
₿18.47K
$43.89M
₿6.24K
التنبؤ بسعر Degen(degen)
696 Cronos Bridged WBTC (Cronos)  WBTC $86,931
-2.09 $43.83M
$90,295
$86,839
$34.78K
$43.83M
$43.83M
التنبؤ بسعر Cronos Bridged WBTC (Cronos)(wbtc)
697 Neiro  NEIRO $0.0001041
-2.45 $43.78M
$0.0001083
$0.0001034
$28.4M
$43.78M
$43.78M
التنبؤ بسعر Neiro(neiro)
698 Yield Guild Games  YGG $0.06411
₿0.000018
-7.95 $43.74M
₿5.92K
$0.0712
₿0.000019
$0.06394
₿0.000017
$37.42M
₿2.81K
$64.09M
₿18.89K
$43.74M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
699 StorX  SRX $0.07215
₿0.00000058
0.03 $43.66M
₿264.61
$0.07228
₿0.00000058
$0.07191
₿0.00000056
$2.27M
₿10.79
$43.66M
₿346.52
$43.66M
₿264.61
التنبؤ بسعر StorX(srx)
703 Tornado Cash  TORN $11.24
₿0.000044
-2.52 $42.82M
₿170.18
$11.93
₿0.000046
$11.1
₿0.000043
$3.67M
₿0.53
$112.37M
₿446.61
$42.82M
₿170.18
التنبؤ بسعر Tornado Cash(torn)
705 AI Rig Complex  ARC $0.04256
1.96 $42.89M
$0.04483
$0.04089
$7.38M
$42.89M
$42.89M
التنبؤ بسعر AI Rig Complex(arc)
706 Linea Bridged USDT (Linea)  USDT $1
₿0.000014
0.22 $42.17M
₿0
$1
₿0.000014
$0.9965
₿0.000014
$1.52M
₿145.01
$42.17M
$42.17M
₿0
707 Lisk  LSK $0.1867
₿0.000026
-3.25 $42.1M
₿3.86K
$0.1958
₿0.000027
$0.1862
₿0.000026
$4.82M
₿98.15
$74.67M
$42.1M
₿3.86K
التنبؤ بسعر Lisk(lsk)
710 Lista DAO  LISTA $0.1469
4.34 $41.68M
$0.1513
$0.1401
$4.45M
$116.9M
$41.68M
التنبؤ بسعر Lista DAO(lista)
711 Hivemapper  HONEY $0.007916
₿0.0000017
0.04 $41.67M
₿2.24K
$0.008134
₿0.0000018
$0.00778
₿0.0000017
$474.48K
₿26.07
$51.54M
₿10.89K
$41.67M
₿2.24K
التنبؤ بسعر Hivemapper(honey)
715 Sai  SAI $15.53
₿0.00026
-2.24 $41.45M
₿720.5
$16.08
₿0.00027
$15.46
₿0.00025
$5.76
₿0
$41.45M
₿720.5
$41.45M
₿720.5
التنبؤ بسعر Sai(sai)
716 Power Ledger  POWR $0.07798
₿0.0000054
-1.95 $41.41M
₿2.83K
$0.0838
₿0.0000057
$0.07811
₿0.0000054
$9.62M
₿372.03
$78.12M
₿5.49K
$41.41M
₿2.83K
التنبؤ بسعر Power Ledger(powr)
719 Binance-Peg DAI  DAI $0.9995
0.03 $40.98M
$1
$0.9979
$367.3K
$40.98M
$40.98M
التنبؤ بسعر Binance-Peg DAI(dai)
720 Spell Token  SPELL $0.0002388
₿0.000000016
-1.80 $40.96M
₿2.26K
$0.000248
₿0.000000017
$0.0002386
₿0.000000016
$5.3M
₿146.52
$46.81M
₿3.14K
$40.96M
₿2.26K
التنبؤ بسعر Spell Token(spell)
723 Swipe  SXP $0.06127
₿0.0000064
-4.81 $40.77M
₿3.88K
$0.06436
₿0.0000067
$0.06087
₿0.0000064
$7.89M
₿255.77
$40.84M
₿3.89K
$40.77M
₿3.88K
التنبؤ بسعر Swipe(sxp)
724 Cloud  CLOUD $0.07718
-1.21 $40.53M
$0.07819
$0.07675
$257.24K
$77.19M
$40.53M
التنبؤ بسعر Cloud(cloud)
726 Stronghold Token  SHX $0.007473
₿0.00000011
-5.74 $40.16M
₿593.51
$0.008192
₿0.00000011
$0.007449
₿0.000000099
$1.16M
₿12.49
$0
$40.16M
₿593.51
التنبؤ بسعر Stronghold Token(shx)
727 Balancer  BAL $0.6213
₿0.000068
-1.28 $40.22M
₿3.85K
$0.6374
₿0.000071
$0.6201
₿0.000068
$2.84M
₿131.23
$44.19M
₿4.3K
$40.22M
₿3.85K
التنبؤ بسعر Balancer(bal)
728 Kelp Gain  AGETH $3,053.84
-3.84 $40.03M
$3,206.9
$3,046.61
$97.03
$40.03M
$40.03M
التنبؤ بسعر Kelp Gain(ageth)
729 Rocket Pool  RPL $1.81
₿0.00040
-3.34 $39.96M
₿8.08K
$1.9
₿0.00042
$1.81
₿0.00039
$3.68M
₿111.19
$39.96M
₿8.08K
$39.96M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
731 Audius  AUDIO $0.02886
₿0.0000038
-1.03 $39.89M
₿4.63K
$0.02948
₿0.0000040
$0.02886
₿0.0000037
$2.32M
₿123.83
$39.89M
₿4.7K
$39.89M
₿4.63K
التنبؤ بسعر Audius(audio)
732 FIDA  FIDA $0.04029
₿0.0000065
0.99 $39.87M
₿881.67
$0.04029
₿0.0000068
$0.03931
₿0.0000064
$2.03M
₿72.38
$40.23M
₿6.55K
$39.87M
₿881.67
التنبؤ بسعر FIDA(fida)
733 ZelCash  FLUX $0.09762
₿0.000015
-3.89 $39.8M
₿5.33K
$0.1021
₿0.000016
$0.09763
₿0.000015
$2.06M
₿111.63
$39.85M
₿6.8K
$39.8M
₿5.33K
التنبؤ بسعر ZelCash(flux)
734 Amnis Aptos  AMAPT $1.58
₿0.00017
-1.22 $39.79M
₿0
$1.66
₿0.00019
$1.58
₿0.00017
$41.57K
₿56.45
$39.8M
$39.79M
₿0
التنبؤ بسعر Amnis Aptos(amapt)
735 CertiK  CTK $0.257
₿0.000013
-1.61 $39.45M
₿1.73K
$0.2663
₿0.000013
$0.2568
₿0.000012
$1.23M
₿32.93
$39.52M
₿1.74K
$39.45M
₿1.73K
التنبؤ بسعر CertiK(ctk)
736 Usual  USUAL $0.02529
0.30 $39.32M
$0.02557
$0.02392
$8.37M
$40.08M
$39.32M
التنبؤ بسعر Usual(usual)
737 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9996
₿0.000014
0.06 $39.38M
₿0
$1
₿0.000014
$0.9989
₿0.000014
$1.89M
₿67.25
$39.38M
₿21.43K
$39.38M
₿0
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
739 sUSD  SUSD $0.9027
₿0.000014
0.11 $39.32M
₿727.58
$0.9062
₿0.000014
$0.8933
₿0.000014
$60.5K
₿56.3
$39.32M
₿727.58
$39.32M
₿727.58
التنبؤ بسعر sUSD(susd)
742 BOOK OF MEME  BOME $0.0005655
₿0.00000018
-3.60 $39.02M
₿10.32K
$0.0005953
₿0.00000018
$0.0005626
₿0.00000017
$15.12M
₿5.7K
$39.02M
₿12.9K
$39.02M
₿10.32K
التنبؤ بسعر BOOK OF MEME(bome)
750 TerraUSD  USTC $0.006862
₿0.00000035
-1.51 $38.38M
₿3.21K
$0.007145
₿0.00000037
$0.00676
₿0.00000035
$8.78M
₿160.98
$41.83M
₿3.51K
$38.38M
₿3.21K
التنبؤ بسعر TerraUSD(ustc)
751 Stratis  STRAX $0.01872
₿0.0000015
-3.38 $38.29M
₿2.99K
$0.01974
₿0.0000016
$0.01863
₿0.0000015
$1.11M
₿36.4
$39.7M
$38.29M
₿2.99K
التنبؤ بسعر Stratis(strax)
752 Ergo  ERG $0.4622
₿0.000024
-3.25 $38.18M
₿1.84K
$0.4777
₿0.000026
$0.4614
₿0.000024
$157.88K
₿6
$45.17M
₿2.41K
$38.18M
₿1.84K
التنبؤ بسعر Ergo(erg)
755 Echelon Prime  PRIME $0.6892
₿0.00033
-3.02 $37.89M
₿12.61K
$0.7276
₿0.00033
$0.6891
₿0.00032
$1.08M
₿124.64
$76.57M
₿37.4K
$37.89M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
756 CYBER  CYBER $0.686
₿0.00019
-1.04 $37.88M
₿2.15K
$0.7016
₿0.00020
$0.6832
₿0.00019
$8.27M
₿406.88
$68.57M
₿19.5K
$37.88M
₿2.15K
التنبؤ بسعر CYBER(cyber)
757 Kyber Network Crystal  KNC $0.2225
₿0.000010
-0.29 $37.72M
₿1.85K
$0.2279
₿0.000011
$0.2222
₿0.000010
$4.47M
₿261.84
$53.38M
₿2.59K
$37.72M
₿1.85K
التنبؤ بسعر Kyber Network Crystal(knc)
758 Tokamak Network  TON $0.6885
₿0.000040
0.82 $37.89M
₿1.87K
$0.7042
₿0.000044
$0.6829
₿0.000039
$717.3K
₿779.26
$68.69M
₿2.61K
$37.89M
₿1.87K
التنبؤ بسعر Tokamak Network(ton)
759 Osmosis  OSMO $0.0498
₿0.000018
-3.09 $37.68M
₿11.95K
$0.05215
₿0.000018
$0.0498
₿0.000018
$2.63M
₿374.07
$49.22M
₿18.24K
$37.68M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
760 Socean Staked Sol  INF $172.58
₿0.0029
-1.23 $37.66M
₿650.73
$177.72
₿0.0030
$172.3
₿0.0029
$1.04M
₿48.78
$115.36M
₿1.99K
$37.66M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
761 Osaka Protocol  OSAK $0.00000004917
₿0.0000000000054
-0.10 $37.42M
₿4.17K
$0.00000005077
₿0.0000000000055
$0.0000000491
₿0.0000000000053
$24.48K
₿11.23
$37.42M
₿4.17K
$37.42M
₿4.17K
التنبؤ بسعر Osaka Protocol(osak)
762 Lista USD  LISUSD $0.9954
₿0.000014
-0.20 $37.43M
₿953.91
$0.999
₿0.000014
$0.9939
₿0.000013
$12.99K
₿40.8
$38.45M
₿972.04
$37.43M
₿953.91
التنبؤ بسعر Lista USD(lisusd)
763 Songbird  SGB $0.002324
₿0.00000018
4.57 $37.4M
₿2.71K
$0.002388
₿0.00000018
$0.002156
₿0.00000017
$228.52K
₿5.07
$44.19M
₿3.29K
$37.4M
₿2.71K
التنبؤ بسعر Songbird(sgb)
765 Liquity  LQTY $0.3799
₿0.000021
0.70 $37.25M
₿2.1K
$0.3868
₿0.000023
$0.3755
₿0.000021
$5.66M
₿536.98
$38.01M
₿2.2K
$37.25M
₿2.1K
التنبؤ بسعر Liquity(lqty)
766 Everipedia  IQ $0.001536
₿0.00000016
-1.22 $37.13M
₿2.98K
$0.001563
₿0.00000017
$0.001533
₿0.00000016
$1.5M
₿50.34
$37.13M
₿2.98K
$37.13M
₿2.98K
التنبؤ بسعر Everipedia(iq)
767 Fractal Bitcoin  FB $0.4051
-0.34 $37.12M
$0.4094
$0.4046
$5.78M
$56.26M
$37.12M
التنبؤ بسعر Fractal Bitcoin(fb)
768 Anvil  ANVL $0.0004616
-2.31 $37.05M
$0.0004728
$0.0004555
$6.03K
$46.17M
$37.05M
التنبؤ بسعر Anvil(anvl)
769 Big Time  BIGTIME $0.01935
₿0.0000042
-3.53 $36.85M
₿3.31K
$0.02023
₿0.0000044
$0.0193
₿0.0000042
$9.39M
₿323.18
$96.56M
₿21.24K
$36.85M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
770 io.net  IO $0.1458
-5.68 $36.88M
$0.1564
$0.1425
$16.66M
$116.6M
$36.88M
التنبؤ بسعر io.net(io)
771 Alchemy Pay  ACH $0.007456
₿0.00000048
-3.92 $36.85M
₿2.38K
$0.00785
₿0.00000050
$0.007426
₿0.00000047
$7M
₿266.04
$74.53M
₿4.81K
$36.85M
₿2.38K
التنبؤ بسعر Alchemy Pay(ach)
773 BLAST  BLAST $0.0007063
₿0.000000010
-2.65 $36.71M
₿0
$0.0007319
₿0.
$0.0007019
₿0.
$5.18M
₿0
$70.28M
$36.71M
₿0
التنبؤ بسعر BLAST(blast)
775 BTU Protocol  BTU $0.4573
₿0.0000019
-0.44 $36.59M
₿157.15
$0.465
$0.4571
$1.98
₿0
$45.74M
₿196.44
$36.59M
₿157.15
التنبؤ بسعر BTU Protocol(btu)
777 Metis Token  METIS $5.34
₿0.0012
-0.91 $36.31M
₿6.99K
$5.54
₿0.0013
$5.3
₿0.0012
$4.21M
₿394.11
$53.25M
₿12.94K
$36.31M
₿6.99K
التنبؤ بسعر Metis Token(metis)
780 BLOCKv  VEE $0.009975
₿0.00000012
1.92 $36.15M
₿407.06
$0.0102
₿0.00000013
$0.00946
₿0.00000011
$470.13K
₿0.16
$36.15M
₿449.58
$36.15M
₿407.06
التنبؤ بسعر BLOCKv(vee)
781 Gigachad  GIGA $0.003764
₿0.000000018
-1.98 $36.13M
₿172.88
$0.003903
₿0.000000022
$0.003744
₿0.000000016
$1.81M
₿3.62
$36.13M
₿172.88
$36.13M
₿172.88
التنبؤ بسعر Gigachad(giga)
782 Liquity USD  LUSD $0.9986
₿0.000014
-0.11 $36.07M
₿1.71K
$1
₿0.000014
$0.9973
₿0.000014
$90.73K
₿40.52
$36.07M
₿1.71K
$36.07M
₿1.71K
784 Wrapped NXM  WNXM $73.49
₿0.0010
0.12 $35.35M
₿1.14K
$74.07
₿0.0010
$72.02
₿0.0010
$79.13K
₿63.3
$35.35M
₿1.14K
$35.35M
₿1.14K
التنبؤ بسعر Wrapped NXM(wnxm)
785 Celo Dollar  CUSD $0.9997
₿0.000014
-0.02 $35.55M
₿565.89
$1
₿0.000014
$0.9996
₿0.000014
$1.72M
₿98.01
$35.55M
₿565.84
$35.55M
₿565.89
التنبؤ بسعر Celo Dollar(cusd)
787 Mil.k Alliance  MLK $0.06799
₿0.0000055
-1.44 $35.47M
₿2K
$0.06983
₿0.0000058
$0.06799
₿0.0000053
$500.59K
₿25.65
$67.34M
₿5.61K
$35.47M
₿2K
التنبؤ بسعر Mil.k Alliance(mlk)
788 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.03528
₿0.0000013
-3.05 $35.13M
₿1.3K
$0.0371
₿0.0000014
$0.03498
₿0.0000012
$7.22M
₿3.98
$35.13M
₿1.3K
$35.13M
₿1.3K
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
790 Standard Bridged USDC.e (Optimism)  USDC.E $0.9997
₿0.000014
-0.01* $35.2M
₿0
$1
₿0.000014
$0.9987
₿0.000014
$634.68K
₿423.61
$35.2M
$35.2M
₿0
التنبؤ بسعر Standard Bridged USDC.e (Optimism)(usdc.e)
791 Ocean Protocol  OCEAN $0.1769
₿0.000015
1.22 $35.16M
₿9.44K
$0.1781
₿0.000016
$0.1734
₿0.000015
$252.72K
₿693.8
$47.07M
₿21.92K
$35.16M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
792 Hypha Staked AVAX  STAVAX $13.98
₿0.00070
0.30 $35.11M
₿0
$14.34
₿0.00071
$13.87
₿0.00069
$74.48K
₿0.03
$35.11M
$35.11M
₿0
التنبؤ بسعر Hypha Staked AVAX(stavax)
793 Bit2Me  B2M $0.01187
₿0.00000013
0.98 $35.08M
₿663.89
$0.01197
₿0.00000013
$0.01165
₿0.00000013
$93.93K
₿1.26
$58.7M
₿678.59
$35.08M
₿663.89
التنبؤ بسعر Bit2Me(b2m)
794 Token Pocket  TPT $0.01008
₿0.00000010
-1.18 $34.97M
₿348.65
$0.01024
₿0.00000010
$0.01001
₿0.000000096
$75.52K
₿1.46
$34.97M
₿348.65
$34.97M
₿348.65
التنبؤ بسعر Token Pocket(tpt)
795 Snowbank  SB $218.72
₿0.0032
0.34 $34.92M
₿522.32
$223.07
₿0.0033
$217.67
₿0.0031
$1.09K
₿0.01
$34.92M
₿522.32
$34.92M
₿522.32
التنبؤ بسعر Snowbank(sb)
796 Ontology Gas  ONG $0.0802
₿0.0000057
-1.05 $34.85M
₿2.15K
$0.08211
₿0.0000059
$0.08002
₿0.0000056
$1.42M
₿95.25
$64.19M
₿5.72K
$34.85M
₿2.15K
التنبؤ بسعر Ontology Gas(ong)
798 Auction  AUCTION $4.85
₿0.00031
-1.08 $34.39M
₿2.04K
$4.99
₿0.00033
$4.84
₿0.00031
$5.85M
₿245.71
$37.06M
₿2.4K
$34.39M
₿2.04K
التنبؤ بسعر Auction(auction)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀