Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
إجمالي القيمة السوقية
$118.9B
إجمالي حجم التداول
BTC 61.38%     ETH 7.06%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Qitmeer Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Qitmeer Network Ecosystem
Qitmeer Network Ecosystem (4002)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
451 Audius  AUDIO $0.0766
₿0.0000038
1.68 $101.03M
₿4.63K
$0.07978
₿0.0000040
$0.07369
₿0.0000037
$20.31M
₿123.83
$101.03M
₿4.7K
$101.03M
₿4.63K
التنبؤ بسعر Audius(audio)
452 SATS (Ordinals)  SATS $0.00000004805
₿0.0000000000067
0.94 $100.77M
₿14.14K
$0.00000004919
₿0.0000000000069
$0.00000004596
₿0.0000000000066
$22.05M
₿527.47
$100.77M
₿14.14K
$100.77M
₿14.14K
التنبؤ بسعر SATS (Ordinals)(sats)
455 peaq  PEAQ $0.1311
-4.10 $99.85M
$0.1454
$0.1292
$8.79M
$559.43M
$99.85M
التنبؤ بسعر peaq(peaq)
456 SingularityNET  AGIX $0.3195
₿0.000014
3.83 $99.42M
₿19.06K
$0.3208
₿0.000015
$0.3015
₿0.000014
$55.28K
₿2.42K
$148.83M
₿20.84K
$99.42M
₿19.06K
التنبؤ بسعر SingularityNET(agix)
457 Lorenzo stBTC  STBTC $94,202
1.48 $98.35M
$95,286
$92,147
$54.01K
$98.35M
$98.35M
التنبؤ بسعر Lorenzo stBTC(stbtc)
458 Solayer Staked SOL  SSOL $162.14
-0.23 $98.42M
$167.83
$161.41
$794.63K
$98.42M
$98.42M
التنبؤ بسعر Solayer Staked SOL(ssol)
459 Lisk  LSK $0.547
₿0.000026
1.15 $98.32M
₿3.86K
$0.5497
₿0.000027
$0.5289
₿0.000026
$17.31M
₿98.15
$218.83M
$98.32M
₿3.86K
التنبؤ بسعر Lisk(lsk)
460 Orbs  ORBS $0.02132
₿0.00000062
0.56 $97.68M
₿2.67K
$0.0214
₿0.00000064
$0.02096
₿0.00000061
$5.92M
₿95.38
$213.13M
₿6.21K
$97.68M
₿2.67K
التنبؤ بسعر Orbs(orbs)
462 API3  API3 $0.8052
₿0.000045
3.25 $96.67M
₿5.14K
$0.8173
₿0.000047
$0.7769
₿0.000045
$30.39M
₿308.44
$119.27M
₿5.98K
$96.67M
₿5.14K
التنبؤ بسعر API3(api3)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.7919
₿0.0000083
$0.5768
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
التنبؤ بسعر Blox(cdt)
463 Memecoin  MEME $0.002214
₿0.00000055
3.76 $96.53M
₿8.64K
$0.002279
₿0.00000055
$0.002106
₿0.00000052
$50.1M
₿1.02K
$152.84M
₿38.43K
$96.53M
₿8.64K
التنبؤ بسعر Memecoin(meme)
464 IOST  IOST $0.00405
₿0.00000016
1.45 $96.25M
₿3.14K
$0.004077
₿0.00000017
$0.00396
₿0.00000016
$9.96M
₿336.36
$96.25M
₿3.14K
$96.25M
₿3.14K
التنبؤ بسعر IOST(iost)
465 Manta Network  MANTA $0.2338
₿0.000039
3.00 $96.16M
₿9.71K
$0.2389
₿0.000040
$0.2242
₿0.000038
$16.71M
₿655.95
$234.11M
₿38.83K
$96.16M
₿9.71K
التنبؤ بسعر Manta Network(manta)
466 OKT Chain  OKT $5.38
₿0.00026
4.20 $95.94M
₿4.72K
$5.39
₿0.00027
$5.16
₿0.00026
$411.65K
₿14.93
$95.94M
₿4.72K
$95.94M
₿4.72K
التنبؤ بسعر OKT Chain(okt)
467 Rocket Pool  RPL $4.51
₿0.00040
-1.15 $96.15M
₿8.08K
$4.76
₿0.00042
$4.48
₿0.00039
$9.44M
₿111.19
$96.15M
₿8.08K
$96.15M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
470 Ecoin 2  ECOIN $0.000206
₿0.0000000018
0 $95M
₿839.26
$0
$0
$96.56
₿0
$206.02M
₿1.82K
$95M
₿839.26
التنبؤ بسعر Ecoin 2(ecoin)
471 Everipedia  IQ $0.004459
₿0.00000016
1.27 $94.75M
₿2.98K
$0.004631
₿0.00000017
$0.004343
₿0.00000016
$9.03M
₿50.34
$94.75M
₿2.98K
$94.75M
₿2.98K
التنبؤ بسعر Everipedia(iq)
472 Status  SNT $0.02389
₿0.00000067
0.34 $94.73M
₿2.67K
$0.0247
₿0.00000071
$0.02361
₿0.00000066
$16.65M
₿99.72
$162.77M
₿4.58K
$94.73M
₿2.67K
التنبؤ بسعر Status(snt)
473 SOLO Coin  SOLO $0.2366
₿0.0000019
-3.00 $94.51M
₿794.54
$0.2565
₿0.0000020
$0.2367
₿0.0000019
$3.38M
₿47.05
$94.51M
₿794.54
$94.51M
₿794.54
التنبؤ بسعر SOLO Coin(solo)
475 Web3Shot  W3S $1.71
₿0.000011
1.29 $94.22M
₿29.76
$1.72
₿0.000011
$1.67
₿0.000011
$46.51K
₿0.79
$170.65M
₿1.13K
$94.22M
₿29.76
التنبؤ بسعر Web3Shot(w3s)
476 Arcblock  ABT $0.9503
₿0.000040
6.51 $93.66M
₿4.03K
$0.9587
₿0.000043
$0.8869
₿0.000039
$842.8K
₿141.83
$176.72M
₿7.6K
$93.66M
₿4.03K
التنبؤ بسعر Arcblock(abt)
477 Phala Network  PHA $0.1182
₿0.0000035
7.97 $93.63M
₿2.27K
$0.1202
₿0.0000038
$0.1083
₿0.0000035
$35.8M
₿149.64
$118.32M
₿3.55K
$93.63M
₿2.27K
التنبؤ بسعر Phala Network(pha)
478 Venus  XVS $5.62
₿0.00021
1.31 $93.62M
₿3.34K
$5.64
₿0.00023
$5.48
₿0.00021
$5.32M
₿468.25
$167.25M
₿6.33K
$93.62M
₿3.34K
التنبؤ بسعر Venus(xvs)
479 Dymension  DYM $0.3323
₿0.000071
8.01 $92.34M
₿11.53K
$0.3408
₿0.000075
$0.3062
₿0.000070
$22.01M
₿338.99
$332.48M
₿71.25K
$92.34M
₿11.53K
التنبؤ بسعر Dymension(dym)
480 Sonic SVM  SONIC $0.2556
2.34 $92.03M
$0.2581
$0.2415
$48.87M
$613.56M
$92.03M
التنبؤ بسعر Sonic SVM(sonic)
481 Across Protocol  ACX $0.2209
₿0.0000040
1.65 $91.88M
₿1.38K
$0.2272
₿0.0000044
$0.2159
₿0.0000039
$12.77M
₿13.3
$221.09M
₿4.07K
$91.88M
₿1.38K
التنبؤ بسعر Across Protocol(acx)
482 MVL  MVL $0.003469
₿0.000000097
0.49 $91.76M
₿2.4K
$0.003478
₿0.00000010
$0.003404
₿0.000000096
$1.41M
₿90.14
$96.44M
₿2.71K
$91.76M
₿2.4K
التنبؤ بسعر MVL(mvl)
483 Yield Guild Games  YGG $0.2039
₿0.000018
4.27 $91.74M
₿5.92K
$0.2054
₿0.000019
$0.193
₿0.000017
$21.02M
₿2.81K
$203.81M
₿18.89K
$91.74M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
484 iExec RLC  RLC $1.27
₿0.000048
2.32 $91.72M
₿3.5K
$1.27
₿0.000051
$1.21
₿0.000048
$6.86M
₿170.45
$110.24M
₿4.2K
$91.72M
₿3.5K
التنبؤ بسعر iExec RLC(rlc)
485 Civic  CVC $0.1142
₿0.0000027
-0.16 $91.6M
₿2.25K
$0.1167
₿0.0000029
$0.1122
₿0.0000027
$19.1M
₿173.1
$114.21M
₿2.8K
$91.6M
₿2.25K
التنبؤ بسعر Civic(cvc)
486 BLOCKv  VEE $0.02508
₿0.00000012
1.29 $91.45M
₿407.06
$0.02528
₿0.00000013
$0.02396
₿0.00000011
$129.03K
₿0.16
$91.45M
₿449.58
$91.45M
₿407.06
التنبؤ بسعر BLOCKv(vee)
487 Osaka Protocol  OSAK $0.00000012
₿0.0000000000054
-0.49 $91.47M
₿4.17K
$0.0000001236
₿0.0000000000055
$0.0000001185
₿0.0000000000053
$59.55K
₿11.23
$91.47M
₿4.17K
$91.47M
₿4.17K
التنبؤ بسعر Osaka Protocol(osak)
488 BLAST  BLAST $0.003245
₿0.000000010
0.20 $90.82M
₿0
$0.003273
₿0.
$0.003177
₿0.
$10.21M
₿0
$324.69M
$90.82M
₿0
التنبؤ بسعر BLAST(blast)
489 Lift Dollar  USDL $1
0.01* $90.34M
$1
$0.9999
$403.95K
$90.34M
$90.34M
التنبؤ بسعر Lift Dollar(usdl)
490 Optimism Bridged WBTC (Optimism)  WBTC $94,672
1.23 $89.63M
$95,510
$92,725
$3.45M
$89.63M
$89.63M
التنبؤ بسعر Optimism Bridged WBTC (Optimism)(wbtc)
491 Request  REQ $0.1199
₿0.0000022
-0.31 $89.4M
₿1.76K
$0.123
₿0.0000024
$0.1195
₿0.0000022
$2.88M
₿70.13
$120.06M
₿2.29K
$89.4M
₿1.76K
التنبؤ بسعر Request(req)
492 Ontology Gas  ONG $0.2163
₿0.0000057
2.35 $89.27M
₿2.15K
$0.217
₿0.0000059
$0.2112
₿0.0000056
$4.54M
₿95.25
$216.35M
₿5.72K
$89.27M
₿2.15K
التنبؤ بسعر Ontology Gas(ong)
493 CARV  CARV $0.3434
0.01* $88.54M
$0.3451
$0.3311
$13.02M
$343.12M
$88.54M
التنبؤ بسعر CARV(carv)
494 WAX  WAXP $0.02526
₿0.0000012
2.87 $88.64M
₿4.23K
$0.02535
₿0.0000012
$0.02424
₿0.0000012
$11.04M
₿108.14
$95.37M
₿4.64K
$88.64M
₿4.23K
التنبؤ بسعر WAX(waxp)
496 SPACE ID  ID $0.2043
₿0.000012
0.82 $87.98M
₿5.42K
$0.2077
₿0.000013
$0.1975
₿0.000012
$17.3M
₿450
$408.05M
₿25.13K
$87.98M
₿5.42K
التنبؤ بسعر SPACE ID(id)
497 Humans.ai  HEART $0.01127
₿0.00000039
17.31 $87.94M
₿2.21K
$0.01135
₿0.00000043
$0.009606
₿0.00000038
$636.43K
₿8.91
$87.94M
₿3.09K
$87.94M
₿2.21K
التنبؤ بسعر Humans.ai(heart)
498 Cronos Bridged USDT (Cronos)  USDT $0.9987
₿0.000014
-0.53 $87.76M
₿0
$1
₿0.000014
$0.9947
₿0.000014
$65.31K
₿83
$87.76M
$87.76M
₿0
التنبؤ بسعر Cronos Bridged USDT (Cronos)(usdt)
499 Verge  XVG $0.005305
₿0.00000012
3.48 $87.59M
₿2.07K
$0.005379
₿0.00000015
$0.005072
₿0.00000012
$5.74M
₿1.91K
$87.76M
₿2.07K
$87.59M
₿2.07K
التنبؤ بسعر Verge(xvg)
500 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.011
₿0.00000011
$0.01047
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
التنبؤ بسعر UXD Protocol(uxp)
501 Ark  ARK $0.4641
₿0.000013
-0.61 $86.13M
₿2.42K
$0.4754
₿0.000014
$0.4588
₿0.000013
$19.29M
₿89.65
$87.3M
$86.13M
₿2.42K
التنبؤ بسعر Ark(ark)
503 BitMart Token  BMX $0.2529
₿0.0000043
0.22 $85.84M
₿1.47K
$0.2561
₿0.0000044
$0.2451
₿0.0000040
$4.31M
₿4.64
$161.71M
₿2.76K
$85.84M
₿1.47K
التنبؤ بسعر BitMart Token(bmx)
504 ALEO  ALEO $0.2357
₿0.0022
-0.78 $85.74M
₿0
$0.2641
₿0.
$0.232
₿0.
$10.48M
₿0
$402.21M
$85.74M
₿0
التنبؤ بسعر ALEO(aleo)
505 Zircuit  ZRC $0.039
-0.91 $85.65M
$0.03987
$0.03875
$18.83M
$390.23M
$85.65M
التنبؤ بسعر Zircuit(zrc)
506 TempleDAO  TEMPLE $3.58
₿0.000017
3.65 $85.01M
₿626.54
$1.62
₿0.000017
$1.56
₿0.000016
$1.77K
₿0.15
$85.18M
₿627.35
$85.01M
₿626.54
التنبؤ بسعر TempleDAO(temple)
508 dKargo  DKA $0.01798
₿0.00000056
1.52 $84.33M
₿2.01K
$0.01804
₿0.00000057
$0.01761
₿0.00000052
$1.96M
₿96.01
$89.97M
₿2.7K
$84.33M
₿2.01K
التنبؤ بسعر dKargo(dka)
509 Chromia  CHR $0.09932
₿0.0000055
2.23 $83.68M
₿4.53K
$0.1009
₿0.0000060
$0.09715
₿0.0000055
$10.41M
₿400.29
$83.68M
₿4.53K
$83.68M
₿4.53K
التنبؤ بسعر Chromia(chr)
510 Adventure Gold  AGLD $0.8974
₿0.000021
0.06 $83.3M
₿1.63K
$0.908
₿0.000022
$0.8796
₿0.000021
$26.1M
₿193.06
$83.3M
₿1.63K
$83.3M
₿1.63K
التنبؤ بسعر Adventure Gold(agld)
511 Marlin  POND $0.01012
₿0.00000044
2.11 $82.85M
₿3.62K
$0.01029
₿0.00000045
$0.009871
₿0.00000043
$5.7M
₿83.75
$101.2M
₿3.62K
$82.85M
₿3.62K
التنبؤ بسعر Marlin(pond)
513 FIDA  FIDA $0.0835
₿0.0000065
0.82 $82.83M
₿881.67
$0.08828
₿0.0000068
$0.08233
₿0.0000064
$25.02M
₿72.38
$83.59M
₿6.55K
$82.83M
₿881.67
التنبؤ بسعر FIDA(fida)
514 Spiko US T-Bills Money Market Fund  USTBL $1.04
0.01 $82.73M
$1.04
$1.04
$0
$82.73M
$82.73M
التنبؤ بسعر Spiko US T-Bills Money Market Fund(ustbl)
515 Tellor  TRB $30.94
₿0.0012
6.03 $82.37M
₿3.12K
$31.43
₿0.0012
$29.17
₿0.0012
$38.88M
₿418.83
$84.87M
₿3.16K
$82.37M
₿3.12K
التنبؤ بسعر Tellor(trb)
516 Moonbeam  GLMR $0.08415
₿0.0000062
5.53 $81.95M
₿5.35K
$0.08522
₿0.0000066
$0.07973
₿0.0000062
$6.41M
₿174.35
$98.48M
₿6.98K
$81.95M
₿5.35K
التنبؤ بسعر Moonbeam(glmr)
517 Auction  AUCTION $12.34
₿0.00031
0.81 $81.32M
₿2.04K
$12.51
₿0.00033
$12.14
₿0.00031
$29.34M
₿245.71
$94.28M
₿2.4K
$81.32M
₿2.04K
التنبؤ بسعر Auction(auction)
518 JOE  JOE $0.2044
₿0.000011
2.16 $81.05M
₿3.86K
$0.207
₿0.000011
$0.197
₿0.000011
$7.16M
₿381.33
$102.15M
₿5.65K
$81.05M
₿3.86K
التنبؤ بسعر JOE(joe)
519 Mil.k Alliance  MLK $0.1774
₿0.0000055
0.34 $80.44M
₿2K
$0.1777
₿0.0000058
$0.1745
₿0.0000053
$6.13M
₿25.65
$174.95M
₿5.61K
$80.44M
₿2K
التنبؤ بسعر Mil.k Alliance(mlk)
520 ChainGPT  CGPT $0.09948
₿0.0000045
10.31 $80.34M
₿1.99K
$0.1034
₿0.0000047
$0.08933
₿0.0000044
$37.63M
₿126.9
$99.28M
₿4.56K
$80.34M
₿1.99K
التنبؤ بسعر ChainGPT(cgpt)
522 Goldfinch  GFI $0.8646
₿0.000055
0.64 $79.9M
₿4K
$0.9086
₿0.000062
$0.8282
₿0.000054
$1.04M
₿206.72
$98.82M
₿6.38K
$79.9M
₿4K
التنبؤ بسعر Goldfinch(gfi)
523 Centrifuge  CFG $0.1529
₿0.000012
8.62 $79.18M
₿5.98K
$0.1581
₿0.000012
$0.1407
₿0.000011
$1.25M
₿16.97
$86.2M
₿6.64K
$79.18M
₿5.98K
التنبؤ بسعر Centrifuge(cfg)
524 Kamino  KMNO $0.05858
1.09 $79.03M
$0.06078
$0.05615
$8.6M
$585.38M
$79.03M
التنبؤ بسعر Kamino(kmno)
525 Origin Ether  OETH $1,793.95
₿0.051
1.43 $79.03M
₿2.28K
$1,821.77
₿0.051
$1,741.91
₿0.050
$133.17K
₿0.01
$79.03M
₿2.28K
$79.03M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
526 H2O Dao  H2O $0.09526
₿0.0000030
1.70 $78.6M
₿1.16K
$0.09589
₿0.0000031
$0.09326
₿0.0000030
$7.61K
₿8.12
$95.27M
₿3.1K
$78.6M
₿1.16K
التنبؤ بسعر H2O Dao(h2o)
527 Dogs  DOGS $0.0001519
₿0.000000017
4.39 $78.55M
$0.0001549
$0.0001442
$22.77M
$83.61M
₿9.35K
$78.55M
التنبؤ بسعر Dogs(dogs)
528 Dent  DENT $0.00082
₿0.000000026
1.90 $78.41M
₿2.55K
$0.0008329
₿0.000000028
$0.0008016
₿0.000000026
$7.03M
₿153.75
$81.97M
₿2.67K
$78.41M
₿2.55K
التنبؤ بسعر Dent(dent)
529 Nosana  NOS $0.9377
₿0.000042
4.29 $78.2M
₿3.53K
$0.9414
₿0.000044
$0.895
₿0.000041
$978.62K
₿23.57
$93.77M
₿4.24K
$78.2M
₿3.53K
التنبؤ بسعر Nosana(nos)
530 cETH  CETH $36.07
₿0.0010
1.50 $77.71M
₿5.58K
$36.54
₿0.0010
$35.09
₿0.0010
$126.69
₿0
$77.71M
₿5.58K
$77.71M
₿5.58K
التنبؤ بسعر cETH(ceth)
532 LON  LON $0.6661
₿0.000012
0.78 $77.42M
₿1.46K
$0.6699
₿0.000012
$0.6585
₿0.000012
$78.52K
₿4.85
$93.55M
₿1.75K
$77.42M
₿1.46K
التنبؤ بسعر LON(lon)
533 Bone ShibaSwap  BONE $0.3092
₿0.000010
2.55 $77.27M
₿2.52K
$0.3153
₿0.000010
$0.3006
₿0.000010
$5.14M
₿135.83
$77.31M
₿2.52K
$77.27M
₿2.52K
التنبؤ بسعر Bone ShibaSwap(bone)
534 Pundi X  PUNDIX $0.2984
₿0.000012
0.67 $77.09M
₿3.21K
$0.3048
₿0.000013
$0.2924
₿0.000011
$8.38M
₿693.31
$77.09M
₿3.21K
$77.09M
₿3.21K
التنبؤ بسعر Pundi X(pundix)
535 Dogelon Mars  ELON $0.0000001395
₿0.0000000000036
3.51 $76.75M
₿1.99K
$0.0000001406
₿0.0000000000040
$0.0000001341
₿0.0000000000036
$3.4M
₿63.68
$139.63M
₿3.63K
$76.75M
₿1.99K
التنبؤ بسعر Dogelon Mars(elon)
536 ConstitutionDAO  PEOPLE $0.01509
₿0.00000051
2.12 $76.5M
₿2.58K
$0.01535
₿0.00000053
$0.01452
₿0.00000050
$62.32M
₿537.14
$76.5M
₿2.58K
$76.5M
₿2.58K
التنبؤ بسعر ConstitutionDAO(people)
538 0x0.ai: AI Smart Contract  0X0 $0.08482
₿0.0000050
47.71 $75.93M
₿4.48K
$0.08586
₿0.0000053
$0.0564
₿0.0000050
$1.17M
₿18.94
$75.93M
₿4.48K
$75.93M
₿4.48K
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
540 Steem  STEEM $0.1477
₿0.0000045
0.39 $75.38M
₿2.1K
$0.1494
₿0.0000048
$0.1454
₿0.0000045
$20.05M
₿87.05
$75.41M
$75.38M
₿2.1K
التنبؤ بسعر Steem(steem)
541 Zebec Network  ZBCN $0.0009573
0.22 $75.19M
$0.0009589
$0.0009046
$12.78M
$95.61M
$75.19M
التنبؤ بسعر Zebec Network(zbcn)
542 Goatseus Maximus  GOAT $0.07517
13.15 $75.16M
$0.08444
$0.0649
$110.8M
$75.16M
$75.16M
التنبؤ بسعر Goatseus Maximus(goat)
543 Neiro on ETH  NEIRO $0.07491
12.78 $75M
$0.08011
$0.0661
$29.28M
$75M
$75M
التنبؤ بسعر Neiro on ETH(neiro)
545 Iagon  IAG $0.199
₿0.0000027
0.59 $74.83M
₿1.08K
$0.2015
₿0.0000029
$0.1888
₿0.0000027
$313.49K
₿6.92
$199.01M
₿2.77K
$74.83M
₿1.08K
التنبؤ بسعر Iagon(iag)
545 Shisha Coin [OLD]  SHISHA $1.21
0 $84.1M
$0
$0
$8.73K
$84.1M
$84.1M
التنبؤ بسعر Shisha Coin [OLD](shisha)
546 Metal  MTL $0.8807
₿0.000030
-0.48 $74.56M
₿1.96K
$0.8885
₿0.000031
$0.8672
₿0.000030
$2.57M
₿154.98
$74.56M
₿2.02K
$74.56M
₿1.96K
التنبؤ بسعر Metal(mtl)
547 Medibloc  MED $0.007385
₿0.00000024
0.64 $74.45M
₿1.99K
$0.0074
₿0.00000025
$0.007264
₿0.00000023
$766.54K
₿459.55
$80.28M
₿2.31K
$74.45M
₿1.99K
التنبؤ بسعر Medibloc(med)
548 Numeraire  NMR $9.29
₿0.00046
-3.37 $74.37M
₿2.9K
$9.61
₿0.00048
$9.17
₿0.00045
$13.26M
₿121.21
$99.12M
₿4.95K
$74.37M
₿2.9K
التنبؤ بسعر Numeraire(nmr)
549 USDX  USDX $0.6655
₿0.000012
0.07 $74.25M
₿1.44K
$0.6749
₿0.000012
$0.6637
₿0.000012
$8.28K
₿4.74
$74.25M
₿1.44K
$74.25M
₿1.44K
التنبؤ بسعر USDX(usdx)
552 Smooth Love Potion  SLP $0.001796
₿0.000000076
4.54 $73.92M
₿3.18K
$0.001804
₿0.000000081
$0.001697
₿0.000000076
$10.88M
₿254.16
$73.92M
$73.92M
₿3.18K
التنبؤ بسعر Smooth Love Potion(slp)
553 TerraUSD  USTC $0.01313
₿0.00000035
-0.52 $73.54M
₿3.21K
$0.01356
₿0.00000037
$0.01304
₿0.00000035
$9.62M
₿160.98
$80.12M
₿3.51K
$73.54M
₿3.21K
التنبؤ بسعر TerraUSD(ustc)
554 Degen  DEGEN $0.003192
₿0.00000050
8.09 $73.41M
₿6.24K
$0.003209
₿0.00000053
$0.002953
₿0.00000048
$15.89M
₿843.4
$118.19M
₿18.47K
$73.41M
₿6.24K
التنبؤ بسعر Degen(degen)
555 Renzo Restaked SOL  EZSOL $179.46
-0.55 $73.18M
$185.87
$178.58
$2.35M
$73.18M
$73.18M
التنبؤ بسعر Renzo Restaked SOL(ezsol)
556 Songbird  SGB $0.004653
₿0.00000018
-0.57 $72.95M
₿2.71K
$0.00475
₿0.00000018
$0.004576
₿0.00000017
$204.15K
₿5.07
$86.65M
₿3.29K
$72.95M
₿2.71K
التنبؤ بسعر Songbird(sgb)
557 Liquity  LQTY $0.7405
₿0.000021
3.74 $72.17M
₿2.1K
$0.7724
₿0.000023
$0.7107
₿0.000021
$20.75M
₿536.98
$74.1M
₿2.2K
$72.17M
₿2.1K
التنبؤ بسعر Liquity(lqty)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
التنبؤ بسعر Bitget Wallet Token(bwb)
558 Synapse  SYN $0.3275
₿0.000018
8.28 $71.76M
₿3.61K
$0.3364
₿0.000020
$0.274
₿0.000018
$39.71M
₿355.07
$81.89M
₿3.51K
$71.76M
₿3.61K
التنبؤ بسعر Synapse(syn)
559 PayProtocol Paycoin  PCI $0.06999
₿0.0000036
-0.37 $71.58M
₿0
$0.07075
₿0.0000038
$0.06956
₿0.0000034
$579.02K
₿26.77
$132.99M
₿14.39K
$71.58M
₿0
التنبؤ بسعر PayProtocol Paycoin(pci)
560 Geodnet  GEOD $0.2254
₿0.0000029
-0.54 $71.51M
₿270.28
$0.2281
₿0.0000030
$0.2248
₿0.0000028
$258.69K
₿1.18
$223.04M
₿2.93K
$71.51M
₿270.28
التنبؤ بسعر Geodnet(geod)
561 Xai  XAI $0.06202
₿0.000014
2.84 $71.56M
₿4.11K
$0.06287
₿0.000015
$0.0598
₿0.000014
$31.37M
₿322.43
$116.93M
₿14.6K
$71.56M
₿4.11K
التنبؤ بسعر Xai(xai)
563 Paxos Standard  USDP $1
₿0.000014
-0.01* $71.32M
₿2.18K
$1
₿0.000014
$0.999
₿0.000014
$1.27M
₿180.27
$71.32M
₿2.18K
$71.32M
₿2.18K
567 Zentry  ZENT $0.01044
3.23 $70.43M
$0.01063
$0.009992
$5.72M
$101.72M
$70.43M
التنبؤ بسعر Zentry(zent)
568 Saga  SAGA $0.2863
₿0.000085
4.42 $70.26M
₿7.64K
$0.2903
₿0.000099
$0.2689
₿0.000083
$32.14M
₿12.71K
$304.79M
₿84.87K
$70.26M
₿7.64K
التنبؤ بسعر Saga(saga)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا