13 の検索結果ページ時価総額によるトップQitmeer Network Ecosystemコイン

Qitmeer Network Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Qitmeer Network Ecosystem (4002)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1459	Kasta KASTA	$0.01713 ₿0.00000057	0.30	$13.07M ₿281.54	$0.0172 ₿0.00000060	$0.01688 ₿0.00000055	$158.18K ₿7.55	$25.69M ₿859.88	$13.07M ₿281.54
1460	Houdini Swap LOCK	$0.1387 ₿0.000012	-2.17	$13.02M ₿384.21	$0.1435 ₿0.000012	$0.132 ₿0.000011	$67.02K ₿10.26	$13.02M ₿1.19K	$13.02M ₿384.21
1461	Based ETH BSDETH	$2,662.21 ₿0.050	-0.15	$13.01M ₿0	$2,718.64 ₿0.052	$2,586.75 ₿0.050	$1.54M ₿5.57	$13.01M	$13.01M ₿0
1463	Aleph ALEPH	$0.06954 ₿0.0000034	-1.46	$12.96M ₿649.95	$0.09206 ₿0.0000046	$0.06898 ₿0.0000029	$1.92M ₿175.09	$34.77M ₿1.74K	$12.96M ₿649.95
1464	sUSD (Optimism) SUSD	$0.9473	2.03	$12.92M	$0.9506	$0.9284	$268.07K	$12.92M	$12.92M
1467	Equilibria Finance EQB	$0.3816 ₿0.000010	-4.47	$12.88M ₿314.25	$0.4057 ₿0.000011	$0.3781 ₿0.000010	$85.11K ₿1	$38.2M ₿1.09K	$12.88M ₿314.25
1468	Metis Bridged WETH (Metis Andromeda) WETH	$2,593.85	-0.17	$12.85M	$2,643.87	$2,521.93	$536.51K	$12.85M	$12.85M
1469	PARSIQ PRQ	$0.0438 ₿0.0000028	-11.82	$12.84M ₿591.61	$0.05163 ₿0.0000031	$0.0438 ₿0.0000026	$3.13M ₿43.82	$13.61M ₿872.98	$12.84M ₿591.61
1470	ビットコインコインゴールド BTG	$0.7335 ₿0.00066	-5.86	$12.85M ₿11.74K	$0.7941 ₿0.00069	$0.6491 ₿0.00066	$14.15K ₿197.93	$12.85M ₿14.07K	$12.85M ₿11.74K
1471	Sovrun SOVRN	$0.01538	-6.19	$12.83M	$0.01642	$0.01522	$153.51K	$13.82M	$12.83M
1472	Orion Protocol ORN	$0.3711 ₿0.000031	-1.92	$12.81M ₿1.08K	$0.4006 ₿0.000033	$0.3652 ₿0.000030	$139.73K ₿168.01	$37.2M ₿3.13K	$12.81M ₿1.08K
1473	Pocketcoin PKOIN	$1.12 ₿0.0000074	1.16	$12.8M ₿85.2	$1.13 ₿0.0000077	$1.1 ₿0.0000065	$139.59K ₿1.7	$13.77M ₿91.66	$12.8M ₿85.2
1475	ニミック NIM	$0.0009733 ₿0.000000022	-2.58	$12.73M ₿265.66	$0.001005 ₿0.000000023	$0.0009643 ₿0.000000020	$161.05K ₿4.86	$13.01M ₿200.87	$12.73M ₿265.66
1476	BONGO CAT BONGO	$0.01272 ₿0.000000018	10.57	$12.72M ₿0	$0.01298 ₿0.000000025	$0.01071 ₿0.000000018	$357.69K ₿0.32	$12.72M ₿18.83	$12.72M ₿0
1477	Clore.ai CLORE	$0.02381 ₿0.0000034	-8.87	$12.66M ₿1.11K	$0.02619 ₿0.0000037	$0.02359 ₿0.0000033	$2.09M ₿51.33	$12.74M ₿1.12K	$12.66M ₿1.11K
1478	Odos ODOS	$0.007914	-1.84	$12.66M	$0.00815	$0.007894	$585.92K	$79.1M	$12.66M
1479	Velas VLX	$0.004658 ₿0.00000022	4.26	$12.65M ₿580.39	$0.004693 ₿0.00000023	$0.004375 ₿0.00000021	$322.25K ₿15.52	$12.65M ₿580.39	$12.65M ₿580.39
1480	Skey Network SKEY	$0.01751 ₿0.00000071	-0.35	$12.62M ₿202.75	$0.0178 ₿0.00000071	$0.01709 ₿0.00000067	$156.67K ₿3.49	$17.51M ₿712.8	$12.62M ₿202.75
1482	ゼットコイン FIRO	$0.7285 ₿0.000028	1.93	$12.58M ₿391.22	$0.7285 ₿0.000030	$0.704 ₿0.000028	$663.66K ₿61.74	$12.58M ₿617.55	$12.58M ₿391.22
1483	Streamr XDATA XDATA	$0.01803 ₿0.0000011	-0.57	$12.57M ₿766.29	$0.01817 ₿0.0000011	$0.0175 ₿0.0000010	$612.42 ₿5.75	$17.8M ₿1.09K	$12.57M ₿766.29
1486	DeFiPulse Index DPI	$89.94 ₿0.0019	0.04	$12.53M ₿399.19	$92.2 ₿0.0020	$85.79 ₿0.0018	$84.86K ₿1.43	$12.53M ₿399.19	$12.53M ₿399.19
1487	Bridged Wrapped Bitcoin (StarkGate) WBTC	$104,211 ₿1.00047	-0.01	$12.52M ₿0	$104,636 ₿1.015	$101,955 ₿0.98	$53.7K ₿10.65	$12.52M	$12.52M ₿0
1488	STUFF.io STUFF	$0.005583 ₿0.00000055	-3.85	$12.51M ₿0	$0.005844 ₿0.00000064	$0.005574 ₿0.00000054	$27.71K ₿1.85	$55.83M ₿48.34	$12.51M ₿0
1489	Botto BOTTO	$0.2902 ₿0.000017	-0.53	$12.51M ₿767.17	$0.2974 ₿0.000019	$0.2865 ₿0.000017	$72.83K ₿16.53	$28.34M ₿1.74K	$12.51M ₿767.17
1490	MUMU THE BULL MUMU	$0.00000538 ₿0.00000000012	-2.86	$12.55M ₿0	$0.000005689 ₿0.00000000014	$0.0000051 ₿0.00000000012	$1.01M ₿10.16	$12.55M ₿286.59	$12.55M ₿0
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1491	EthicHub ETHIX	$0.1778 ₿0.0000030	2.09	$12.51M ₿214.89	$0.1792 ₿0.0000030	$0.1712 ₿0.0000029	$658.96 ₿0.01	$17.74M ₿304.82	$12.51M ₿214.89
1492	AS Roma Fan Token ASR	$1.69 ₿0.000085	1.94	$12.46M ₿484.41	$1.71 ₿0.000089	$1.6 ₿0.000055	$9.34M ₿1.92K	$16.85M ₿862.71	$12.46M ₿484.41
1493	BeethovenX sFTMX SFTMX	$0.6285 ₿0.000016	-2.24	$12.46M ₿376.79	$0.6431 ₿0.000016	$0.6167 ₿0.000015	$6.31K ₿3.97	$12.46M ₿354.12	$12.46M ₿376.79
1494	Vaiot VAI	$0.03301 ₿0.0000041	-1.58	$12.45M ₿1.32K	$0.03395 ₿0.0000045	$0.03297 ₿0.0000041	$326.75K ₿22.35	$13.2M ₿1.65K	$12.45M ₿1.32K
1495	MusmeCoin MSM	$0.004773	-0.53	$12.41M	$0.004812	$0.004683	$120.36K	$23.87M	$12.41M
1496	bemo Staked TON STTON	$3.38 ₿0.00010	1.29	$12.47M ₿0	$3.38 ₿0.00010	$3.23 ₿0.000094	$5.06K ₿2.03	$12.47M	$12.47M ₿0
1497	Orby Network USC Stablecoin USC	$1 ₿0.000014	-0.65	$12.4M ₿334.67	$1.02 ₿0.000014	$0.9938 ₿0.000014	$67.69K ₿0.56	$12.4M ₿334.67	$12.4M ₿334.67
1499	ORBIT GRIFT	$0.01405	-6.05	$12.34M	$0.01527	$0.01367	$4.65M	$14.02M	$12.34M
1502	KYVE Network KYVE	$0.01389 ₿0.0000012	20.50	$14.47M ₿678.3	$0.01607 ₿0.0000013	$0.01126 ₿0.0000012	$112.64K ₿0.55	$19.04M ₿1.39K	$14.47M ₿678.3
1503	Hatom HTM	$0.2341 ₿0.000029	-4.02	$12.12M ₿617.23	$0.2614 ₿0.000029	$0.2308 ₿0.000028	$156.03K ₿3.1	$23.05M ₿2.9K	$12.12M ₿617.23
1504	Kishu Inu KISHU	$0.000000000127 ₿0.0000000000000082	10.93	$12.4M ₿552.55	$0.000000000135 ₿0.0000000000000090	$0.000000000113 ₿0.0000000000000082	$425.84K ₿31.87	$12.4M ₿570.61	$12.4M ₿552.55
1505	BLOCKLORDS LRDS	$0.183	1.41	$12.26M	$0.2252	$0.1778	$2.2M	$18.3M	$12.26M
1506	Base God TYBG	$0.00009961 ₿0.0000000038	-5.96	$12.22M ₿474.67	$0.0001059 ₿0.0000000041	$0.00009825 ₿0.0000000035	$97.47K ₿16.99	$12.22M ₿474.67	$12.22M ₿474.67
1508	Avalanche Bridged DAI (Avalanche) DAI	$0.9989	0.01*	$12.21M	$1	$0.9984	$67.62K	$12.21M	$12.21M
1509	Swell Restaked BTC SWBTC	$102,019	0	$12.2M	$0	$0	$367.27	$12.2M	$12.2M
1510	PHNIX PHNIX	$0.00002298	-8.59	$12.19M	$0.00002523	$0.00002146	$3.35M	$13.53M	$12.19M
1512	SpaceChain (ERC-20) SPC	$0.02993 ₿0.00000015	2.18	$12.16M ₿61.7	$0.03013 ₿0.00000015	$0.02913 ₿0.00000013	$3.37K ₿0.67	$18.07M ₿92.26	$12.16M ₿61.7
1513	ZND Token ZND	$0.1019	0.89	$12.16M	$0.1066	$0.1006	$4.74M	$70.79M	$12.16M
1514	bitsCrunch Token BCUT	$0.02612 ₿0.0000034	0.48	$12.14M ₿190.74	$0.02644 ₿0.0000035	$0.02576 ₿0.0000034	$1.17M ₿3.26	$26.13M ₿3.44K	$12.14M ₿190.74
1515	Counterparty XCP	$4.67 ₿0.00016	-8.31	$12.1M ₿418.73	$5.19 ₿0.00017	$4.64 ₿0.00016	$3.55K ₿0.06	$12.37M ₿427.86	$12.1M ₿418.73
1516	Vita Inu VINU	$0.00000001341 ₿0.00000000000029	-3.06	$12.1M ₿266.49	$0.00000001416 ₿0.00000000000034	$0.00000001342 ₿0.00000000000029	$1.64M ₿55.4	$12.1M ₿266.49	$12.1M ₿266.49
1517	BOB BOB	$0.5743	-4.87	$12.06M	$0.6037	$0.5666	$37.75K	$12.06M	$12.06M
1518	Puss PUSS	$0.01206	-0.88	$12.07M	$0.01225	$0.01206	$730.39K	$12.07M	$12.07M
1519	Mother Iggy MOTHER	$0.01222	4.93	$12.06M	$0.01224	$0.01155	$1.85M	$12.06M	$12.06M
1522	SolanaHub staked SOL HUBSOL	$188.84	-1.77	$12.04M	$192.57	$184.86	$38.45K	$12.04M	$12.04M
1524	DexNet DEXNET	$0.02995 ₿0.00000063	-2.04	$11.98M ₿0	$0.03059 ₿0.00000064	$0.02982 ₿0.00000062	$116.88K ₿12.73	$89.86M ₿141.12	$11.98M ₿0
1526	MixMarvel MIX	$0.001228 ₿0.000000045	0.26	$11.94M ₿317.2	$0.001234 ₿0.000000047	$0.001205 ₿0.000000042	$315.42K ₿3.04	$12.29M ₿454.22	$11.94M ₿317.2
1527	Zero1 Labs DEAI	$0.1221 ₿0.000010	2.65	$11.91M ₿1.04K	$0.131 ₿0.000012	$0.1114 ₿0.000010	$1.8M ₿90.82	$11.97M ₿1.04K	$11.91M ₿1.04K
1528	ValleyDAO GROW	$0.3925 ₿0.000021	-11.87	$11.79M ₿135.23	$0.4551 ₿0.000021	$0.3865 ₿0.000018	$46.24K ₿1.01	$11.79M ₿638.19	$11.79M ₿135.23
1529	Wrapped STEAMX WSTEAMX	$0.06086 ₿0.00000044	0.50	$11.86M ₿295.37	$0.06086 ₿0.00000044	$0.06056 ₿0.00000042	$125.57 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1530	Mode MODE	$0.00439	-1.78	$11.83M	$0.00447	$0.004278	$2.97M	$43.84M	$11.83M
1531	Nexa NEXA	$0.00000148 ₿0.000000000081	-2.13	$11.85M ₿419.45	$0.000001529 ₿0.000000000085	$0.00000148 ₿0.000000000078	$90.08K ₿5.08	$11.85M ₿419.45	$11.85M ₿419.45
1532	Osmosis allBTC BTC	$104,934 ₿1	1.09	$11.79M	$104,806 ₿1	$102,537 ₿1	$3.85M	$11.79M	$11.79M
1533	Juventus Fan Token JUV	$1.25 ₿0.000048	6.69	$11.83M ₿304.58	$1.29 ₿0.000047	$1.16 ₿0.000041	$17.31M ₿216.9	$24.98M ₿968.51	$11.83M ₿304.58
1534	Stader BNBx BNBX	$719.85 ₿0.0092	-1.13	$11.81M ₿420.61	$728.46 ₿0.0092	$714.66 ₿0.0089	$9.38K ₿2.47	$0	$11.81M ₿420.61
1535	XEN Crypto XEN	$0.00000006192 ₿0.0000000000054	-1.42	$11.81M ₿457.06	$0.00000006444 ₿0.0000000000056	$0.00000006071 ₿0.0000000000054	$1.05M ₿70.21	$11.81M ₿457.06	$11.81M ₿457.06
1536	YUSD Stablecoin YUSD	$0.9954 ₿0.000014	0.08	$11.81M ₿171.31	$0.9955 ₿0.000014	$0.9945 ₿0.000014	$36.88 ₿0	$11.82M ₿171.31	$11.81M ₿171.31
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.9184 ₿0.0000088	$0.8871 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1537	360noscope420blazeit MLG	$0.01177	-16.33	$11.75M	$0.01525	$0.0116	$2.12M	$11.75M	$11.75M
1538	OBSERVER Coin OBSR	$0.001892 ₿0.000000037	0.20	$11.74M ₿228.29	$0.001917 ₿0.000000040	$0.001868 ₿0.000000037	$251.97K ₿6.98	$26.49M ₿532.05	$11.74M ₿228.29
1539	THORWallet DEX TGT	$0.01995 ₿0.00000048	0.53	$11.71M ₿251.73	$0.02052 ₿0.00000056	$0.01897 ₿0.00000045	$7.08K ₿2.89	$18.01M ₿422.16	$11.71M ₿251.73
1541	ONBUFF LWA	$0.01517 ₿0.00000057	3.44	$11.68M ₿439.39	$0.01517 ₿0.00000058	$0.01456 ₿0.00000056	$1.44M ₿4.82	$11.68M ₿439.39	$11.68M ₿439.39
1542	Tectum TET	$1.5 ₿0.00036	0.72	$11.65M ₿2.71K	$1.53 ₿0.00036	$1.46 ₿0.00035	$197.59K ₿21.02	$15.02M ₿3.69K	$11.65M ₿2.71K
1544	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1545	Wexo WEXO	$0.03242 ₿0.000030	1.21	$11.58M ₿1.57K	$0.0329 ₿0.000032	$0.03202 ₿0.000028	$86.94K ₿0.01	$29.98M ₿28.01K	$11.58M ₿1.57K
1546	Aura Finance AURA	$0.2328 ₿0.000010	-0.30	$11.54M ₿487.72	$0.2408 ₿0.000011	$0.2262 ₿0.000010	$31.48K ₿0.47	$18.61M ₿748.66	$11.54M ₿487.72
1547	Forgive Me Father $PURGE	$0.01445	-4.08	$11.55M	$0.0151	$0.01431	$196.03K	$11.55M	$11.55M
1551	GATSBY GATSBY	$0.1993	-3.24	$11.48M	$0.2062	$0.1943	$11.41K	$19.93M	$11.48M
1552	Bitrue Coin BTR	$0.03471 ₿0.00000088	3.35	$11.5M ₿253.71	$0.03561 ₿0.00000089	$0.03343 ₿0.00000084	$984.92K ₿159.75	$27.98M ₿705.8	$11.5M ₿253.71
1553	Hydranet HDN	$0.05577 ₿0.00000069	-6.32	$11.41M ₿111.84	$0.06069 ₿0.00000073	$0.05485 ₿0.00000068	$79.54K ₿1.52	$16.73M ₿208.86	$11.41M ₿111.84
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1554	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$25.42K	$11.4M	$11.4M
1555	Manchester City Fan Token CITY	$1.27 ₿0.000058	8.11	$11.28M ₿435.29	$1.26 ₿0.000059	$1.13 ₿0.000055	$5.75M ₿103.82	$25.01M ₿1.17K	$11.28M ₿435.29
1556	ZynCoin ZYN	$0.01261 ₿0.0000010	8.93	$11.35M ₿0	$0.01277 ₿0.0000012	$0.01123 ₿0.0000010	$92.98K ₿20.13	$11.35M ₿990.34	$11.35M ₿0
1557	Agoric BLD	$0.01674 ₿0.0000018	-10.17	$11.37M ₿1.21K	$0.01885 ₿0.0000020	$0.01674 ₿0.0000017	$796.75K ₿6.22	$17.97M ₿1.98K	$11.37M ₿1.21K
1560	WeFi WFI	$0.4404	-0.26	$11.3M	$0.4427	$0.4365	$740.91K	$440.47M	$11.3M
1561	iMe Lab LIME	$0.01496 ₿0.0000013	0.32	$11.28M ₿570.75	$0.0151 ₿0.0000013	$0.01489 ₿0.0000013	$383.8K ₿48.99	$14.91M ₿1.32K	$11.28M ₿570.75
1563	Heroes of Mavia MAVIA	$0.2178 ₿0.000069	-5.01	$11.24M ₿2.07K	$0.23 ₿0.000071	$0.214 ₿0.000067	$6.38M ₿628.04	$54.42M ₿17.24K	$11.24M ₿2.07K
1564	RyuJin RYU	$0.00000001122	3.82	$11.23M	$0.00000001135	$0.00000001041	$45.77K	$11.23M	$11.23M
1565	Alpine F1 Team Fan Token ALPINE	$0.9881 ₿0.000037	-1.03	$11.2M ₿422.56	$1.01 ₿0.000038	$0.9441 ₿0.000036	$5.77M ₿62.19	$39.42M ₿1.49K	$11.2M ₿422.56
1566	PAID Network PAID	$0.02283 ₿0.0000029	8.29	$11.21M ₿849.37	$0.02328 ₿0.0000031	$0.02089 ₿0.0000026	$25.24K ₿14.89	$13.47M ₿1.75K	$11.21M ₿849.37
1567	Lumoz MOZ	$0.008716	-1.33	$11.2M	$0.009153	$0.008407	$2.95M	$87.15M	$11.2M
1568	Comtech Gold CGO	$102.39 ₿0.0011	2.19	$11.16M ₿156.14	$104.42 ₿0.0011	$100.2 ₿0.0010	$1.2M ₿12.27	$11.16M ₿156.14	$11.16M ₿156.14
1569	Nuklai NAI	$0.002845	-1.10	$11.15M	$0.002955	$0.0027	$175.32K	$28.46M	$11.15M
1570	The Root Network ROOT	$0.00487 ₿0.00000097	0.16	$11.09M ₿0	$0.005048 ₿0.0000010	$0.004797 ₿0.00000093	$1.9M ₿212.3	$58.44M ₿11.54K	$11.09M ₿0
1571	Solcasino Token SCS	$0.001798 ₿0.00000029	1.64	$11.04M ₿937.8	$0.00181 ₿0.00000031	$0.001738 ₿0.00000028	$36.81K ₿9.34	$11.04M ₿2.05K	$11.04M ₿937.8
1572	King Protocol KING	$996.14	-10.40	$11.07M	$1,112.26	$995.78	$261.1K	$11.07M	$11.07M
1574	ZTX ZTX	$0.002612 ₿0.00000027	0.98	$11.08M ₿647.98	$0.002647 ₿0.00000029	$0.002522 ₿0.00000027	$247.17K ₿16.72	$26.36M ₿2.79K	$11.08M ₿647.98
1575	MON MON	$0.02654	-2.19	$10.97M	$0.02717	$0.02654	$2.06M	$26.56M	$10.97M
1576	HyperGPT HGPT	$0.01484 ₿0.0000013	-5.41	$11M ₿469.21	$0.01679 ₿0.0000014	$0.01485 ₿0.0000011	$1.42M ₿189.24	$14.88M ₿1.32K	$11M ₿469.21
1578	XSGD XSGD	$0.7703 ₿0.000010	-0.05	$10.89M ₿544.64	$0.7769 ₿0.000010	$0.7656 ₿0.000010	$21.53M ₿270.54	$10.89M ₿544.64	$10.89M ₿544.64
1580	Ambire Wallet WALLET	$0.0153 ₿0.00000041	4.23	$10.83M ₿230.17	$0.01537 ₿0.00000042	$0.01464 ₿0.00000038	$536.87K ₿8.59	$10.9M ₿231.72	$10.83M ₿230.17
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.006477 ₿0.000000062	$0.00607 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}