13 の検索結果ページ時価総額によるトップQitmeer Network Ecosystemコイン

Qitmeer Network Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Qitmeer Network Ecosystem (4002)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1395	Department Of Government Efficiency DOGE	$0.01086	2.04	$10.7M	$0.01177	$0.0102	$2.31M	$10.7M	$10.7M
1396	Stader BNBx BNBX	$650.58 ₿0.0092	1.16	$10.67M ₿420.61	$659.06 ₿0.0092	$641.95 ₿0.0089	$659.92 ₿2.47	$0	$10.67M ₿420.61
1397	Nuvola Digital NVL	$0.6361	6.35	$10.67M	$0.6401	$0.5976	$49.62K	$13.35M	$10.67M
1398	Sovrun SOVRN	$0.01279	2.16	$10.65M	$0.0132	$0.01251	$2.12M	$11.48M	$10.65M
1399	Botto BOTTO	$0.2462 ₿0.000017	1.46	$10.6M ₿767.17	$0.2502 ₿0.000019	$0.2426 ₿0.000017	$66.58K ₿16.53	$24.02M ₿1.74K	$10.6M ₿767.17
1400	Beethoven X BEETS-LEGACY	$0.04532 ₿0.00000070	5.74	$10.6M ₿128.96	$0.06205 ₿0.00000074	$0.05564 ₿0.00000066	$2.45K ₿0.19	$10.91M ₿159	$10.6M ₿128.96
1402	Flamingo Finance FLM	$0.01728 ₿0.0000019	-6.87	$10.54M ₿1.13K	$0.01857 ₿0.0000021	$0.01673 ₿0.0000019	$4.95M ₿271.31	$10.54M ₿1.13K	$10.54M ₿1.13K
1403	Comtech Gold CGO	$97.03 ₿0.0011	-2.70	$10.59M ₿156.14	$100.85 ₿0.0011	$96.63 ₿0.0010	$730.48K ₿12.27	$10.59M ₿156.14	$10.59M ₿156.14
1404	BLOCKLORDS LRDS	$0.1544	3.18	$10.61M	$0.1568	$0.1496	$756.71K	$15.43M	$10.61M
1405	OBSERVER Coin OBSR	$0.001695 ₿0.000000037	1.29	$10.52M ₿228.29	$0.001761 ₿0.000000040	$0.001669 ₿0.000000037	$217.54K ₿6.98	$23.74M ₿532.05	$10.52M ₿228.29
1406	FIO Protocol FIO	$0.01289 ₿0.00000066	-1.50	$10.4M ₿481.58	$0.01344 ₿0.00000069	$0.01277 ₿0.00000065	$4.14M ₿100.74	$12.87M ₿665.36	$10.4M ₿481.58
1407	Coupon Assets CA	$0.5686 ₿0.0000093	3.76	$10.46M ₿116.32	$0.58 ₿0.0000093	$0.5443 ₿0.0000089	$8.91M ₿69	$153.48M ₿2.54K	$10.46M ₿116.32
1408	MixMarvel MIX	$0.001133 ₿0.000000045	4.65	$10.32M ₿317.2	$0.00115 ₿0.000000047	$0.001064 ₿0.000000042	$451.24K ₿3.04	$11.22M ₿454.22	$10.32M ₿317.2
1409	ヌルズ NULS	$0.09222 ₿0.000012	-2.10	$10.33M ₿1.38K	$0.09534 ₿0.000013	$0.08981 ₿0.000011	$2.81M ₿199.6	$12.09M ₿1.62K	$10.33M ₿1.38K
1410	XX Network XX	$0.03227 ₿0.0000025	4.00	$10.42M ₿0	$0.03234 ₿0.0000027	$0.03036 ₿0.0000024	$220.04K ₿1.32	$30.7M ₿2.44K	$10.42M ₿0
1411	Foxsy AI FOXSY	$0.02472	-1.55	$10.33M	$0.02573	$0.02431	$1.77M	$48.81M	$10.33M
1412	Book of Ethereum BOOE	$0.1034	1.60	$10.02M	$0.1076	$0.09804	$129.09K	$10.02M	$10.02M
1413	Robonomics Network XRT	$3.55 ₿0.00012	2.15	$10.22M ₿219.48	$3.8 ₿0.00013	$3.46 ₿0.00011	$51.54K ₿4.71	$10.22M ₿1.19K	$10.22M ₿219.48
1414	LOFI LOFI	$0.01033	0.85	$10.34M	$0.01087	$0.009911	$2.93M	$10.34M	$10.34M
1415	flexUSD FLEXUSD	$0.06215 ₿0.0000046	-1.12	$10.33M ₿774.83	$0.06477 ₿0.0000052	$0.06117 ₿0.0000046	$0.99 ₿0	$10.33M ₿774.83	$10.33M ₿774.83
1417	Vestra DAO VSTR	$0.007604	-0.48	$10.3M	$0.007851	$0.007513	$20.96K	$379.77M	$10.3M
1418	dYdX ETHDYDX	$0.6184 ₿0.000043	3.01	$10.36M ₿13.49K	$0.6318 ₿0.000045	$0.5973 ₿0.000043	$18.1M ₿825.9	$202.29M ₿22.51K	$10.36M ₿13.49K
1419	Stonks STNK	$17.63	7.03	$10.26M	$18.29	$16.47	$149.77K	$10.26M	$10.26M
1420	GOLDAO GOLDAO	$0.01467	4.60	$10.3M	$0.01499	$0.01398	$5.98K	$14.65M	$10.3M
1421	Defi.money MONEY	$0.9984	0.11	$10.29M	$1	$0.9956	$21.57K	$10.29M	$10.29M
1422	Pirate Nation Token PIRATE	$0.04788	6.76	$10.33M	$0.05529	$0.0448	$1.36M	$47.77M	$10.33M
1423	Octopus Network OCT	$0.1025 ₿0.0000057	2.92	$10.25M ₿454.85	$0.1029 ₿0.0000060	$0.09945 ₿0.0000055	$66.79K ₿7.77	$10.25M ₿577.89	$10.25M ₿454.85
1424	Vita Inu VINU	$0.00000001141 ₿0.00000000000029	4.21	$10.27M ₿266.49	$0.00000001185 ₿0.00000000000034	$0.00000001082 ₿0.00000000000029	$2.81M ₿55.4	$10.27M ₿266.49	$10.27M ₿266.49
1425	EthicHub ETHIX	$0.1455 ₿0.0000030	0.52	$10.25M ₿214.89	$0.1463 ₿0.0000030	$0.1428 ₿0.0000029	$445.06 ₿0.01	$14.54M ₿304.82	$10.25M ₿214.89
1427	Cream CREAM	$4.39 ₿0.00069	-1.17	$10.18M ₿530.76	$4.53 ₿0.00070	$4.31 ₿0.00053	$2.16M ₿588.78	$12.84M ₿6.23K	$10.18M ₿530.76
1428	GYEN GYEN	$0.006791 ₿0.000000095	-0.07	$10.2M ₿213.74	$0.006861 ₿0.000000096	$0.006745 ₿0.000000093	$41.73K ₿0.43	$10.2M ₿213.74	$10.2M ₿213.74
1431	michi $MICHI	$0.01809	7.14	$10.03M	$0.01845	$0.01679	$3.69M	$10.03M	$10.03M
1432	Polimec PLMC	$0.1609 ₿0.0000058	11.62	$10.06M ₿0	$0.1617 ₿0.0000059	$0.1429 ₿0.0000055	$89.6K ₿1.3	$16.05M ₿581.21	$10.06M ₿0
1433	Lion Cat LCAT	$0.02838	-7.42	$10.03M	$0.03106	$0.02803	$89.34K	$16.97M	$10.03M
1434	Metahero HERO	$0.00107 ₿0.000000072	1.03	$10.04M ₿569.13	$0.001083 ₿0.000000072	$0.001054 ₿0.000000070	$65.65K ₿20.73	$10.47M ₿706.6	$10.04M ₿569.13
1435	Stratos STOS	$0.1508 ₿0.000018	-0.11	$10.01M ₿1.16K	$0.1541 ₿0.000019	$0.1494 ₿0.000018	$227.9K ₿1.98	$14.99M ₿1.86K	$10.01M ₿1.16K
1437	Tranchess CHESS	$0.04897 ₿0.0000038	-6.22	$9.89M ₿593.76	$0.05321 ₿0.0000039	$0.04771 ₿0.0000037	$5.15M ₿62.03	$14.7M ₿1.14K	$9.89M ₿593.76
1438	Bellscoin BELLS	$0.165 ₿0.0000076	-0.52	$9.89M ₿114.88	$0.177 ₿0.0000091	$0.1641 ₿0.0000072	$498.83K ₿2.79	$9.89M ₿114.88	$9.89M ₿114.88
1440	Hoppy HOPPY	$0.00002345	13.05	$9.85M	$0.00002572	$0.00002072	$2.46M	$9.85M	$9.85M
1442	Agoras: Tau Net AGRS	$0.5427 ₿0.000065	-4.39	$9.76M ₿1.2K	$0.5791 ₿0.000069	$0.5394 ₿0.000059	$44.27K ₿3.06	$22.78M ₿2.8K	$9.76M ₿1.2K
1443	Veno Finance VNO	$0.01953 ₿0.0000020	-0.89	$9.84M ₿984.24	$0.02027 ₿0.0000020	$0.01938 ₿0.0000019	$13.39K ₿2.18	$36.53M ₿3.81K	$9.84M ₿984.24
1444	Openfabric AI OFN	$0.04022 ₿0.0000061	-0.41	$9.9M ₿379.29	$0.04124 ₿0.0000066	$0.03954 ₿0.0000061	$250.79K ₿16.88	$20.05M ₿3.09K	$9.9M ₿379.29
1445	sETH2 SETH2	$1,743.81 ₿0.050	-1.21	$9.86M ₿1.15K	$4,264.25 ₿0.051	$4,196.5 ₿0.050	$182.32 ₿0.01	$9.86M ₿1.15K	$9.86M ₿1.15K
1446	Odos ODOS	$0.006142	0.91	$9.82M	$0.006278	$0.006014	$418.69K	$61.37M	$9.82M
1448	Propbase PROPS	$0.02418 ₿0.0000028	2.94	$9.76M ₿995.45	$0.02481 ₿0.0000035	$0.02348 ₿0.0000028	$2.68M ₿17.69	$29.01M ₿3.47K	$9.76M ₿995.45
1449	Masa MASA	$0.01749	7.56	$9.76M	$0.01856	$0.01625	$4.35M	$27.43M	$9.76M
1450	VNX Swiss Franc VCHF	$1.17 ₿0.000016	0.43	$9.77M ₿25.67	$1.18 ₿0.000016	$1.16 ₿0.000015	$297K ₿0.36	$9.77M ₿25.67	$9.77M ₿25.67
1451	DeFiPulse Index DPI	$68.15 ₿0.0019	3.07	$9.7M ₿399.19	$69.41 ₿0.0020	$65.98 ₿0.0018	$150.97K ₿1.43	$9.7M ₿399.19	$9.7M ₿399.19
1455	Kasta KASTA	$0.0127 ₿0.00000057	-0.34	$9.69M ₿281.54	$0.01281 ₿0.00000060	$0.01259 ₿0.00000055	$93.47K ₿7.55	$19.05M ₿859.88	$9.69M ₿281.54
1456	American Coin USA	$0.0000008351	-7.54	$9.73M	$0.0000009982	$0.0000008238	$1.44M	$9.73M	$9.73M
1457	Reploy RAI	$0.9648	4.62	$9.64M	$1	$0.8316	$2.98M	$9.64M	$9.64M
1458	Equilibria Finance EQB	$0.287 ₿0.000010	1.69	$9.62M ₿314.25	$0.2935 ₿0.000011	$0.2814 ₿0.000010	$4.68K ₿1	$28.67M ₿1.09K	$9.62M ₿314.25
1459	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1460	NuNet NTX	$0.01326 ₿0.0000010	-1.90	$9.67M ₿660.21	$0.01372 ₿0.0000011	$0.0132 ₿0.0000010	$71.73K ₿3.3	$13.27M ₿1.06K	$9.67M ₿660.21
1461	Hathor HTR	$0.0205 ₿0.0000016	5.48	$9.46M ₿421.59	$0.02099 ₿0.0000017	$0.01916 ₿0.0000016	$412.67K ₿12.73	$17.82M ₿1.46K	$9.46M ₿421.59
1462	TRAC (Ordinals) TRAC	$0.4645 ₿0.000055	8.05	$9.92M ₿1.18K	$0.4902 ₿0.000063	$0.4299 ₿0.000053	$478.89K ₿15.18	$9.92M ₿1.18K	$9.92M ₿1.18K
1463	WeFi WFI	$0.4587	5.80	$9.43M	$0.4747	$0.4335	$1.33M	$459.22M	$9.43M
1464	Drop Staked ATOM DATOM	$5.44	13.35	$9.52M	$5.5	$4.76	$1.37M	$9.52M	$9.52M
1465	yfii finance YFII	$239.22 ₿0.0076	1.52	$9.5M ₿305.55	$244.43 ₿0.0077	$235.65 ₿0.0075	$4.07M ₿534.38	$9.57M ₿307.61	$9.5M ₿305.55
1466	Mintlayer ML	$0.04999 ₿0.0000059	4.90	$9.54M ₿665.37	$0.05204 ₿0.0000065	$0.04744 ₿0.0000059	$217.72K ₿24.35	$19.98M ₿2.39K	$9.54M ₿665.37
1467	tGOLD TXAU	$101.87 ₿0.0011	-36.67	$9.51M ₿104.36	$161.95 ₿0.0011	$101.58 ₿0.0010	$1.33K ₿0.02	$9.51M ₿104.36	$9.51M ₿104.36
1468	NFTX NFTX	$22.49 ₿0.00026	-1.09	$9.44M ₿110.33	$22.83 ₿0.00028	$22.23 ₿0.00026	$7.69 ₿0.94	$14.61M ₿170.75	$9.44M ₿110.33
1469	Juventus Fan Token JUV	$1.07 ₿0.000048	0.19	$9.47M ₿304.58	$1.11 ₿0.000047	$1.06 ₿0.000041	$4.07M ₿216.9	$21.35M ₿968.51	$9.47M ₿304.58
1470	Cellframe CELL	$0.3297 ₿0.000015	-3.19	$9.52M ₿458.79	$0.3641 ₿0.000016	$0.3168 ₿0.000015	$666.59K ₿12.77	$9.84M ₿473.93	$9.52M ₿458.79
1471	Holdstation HOLD	$1.19 ₿0.000093	7.16	$9.38M ₿481.87	$1.31 ₿0.000098	$1.11 ₿0.000091	$1.07M ₿13.04	$35.6M ₿2.79K	$9.38M ₿481.87
1472	Nexera NXRA	$0.01039 ₿0.0000031	1.76	$9.48M ₿2.49K	$0.01069 ₿0.0000034	$0.01011 ₿0.0000031	$53.06K ₿19.38	$20.75M ₿2.68K	$9.48M ₿2.49K
1473	MileVerse MVC	$0.003516 ₿0.000000064	2.95	$9.48M ₿0	$0.003724 ₿0.000000069	$0.003346 ₿0.000000064	$257.76K ₿2.6	$10.15M ₿195.12	$9.48M ₿0
1474	Spinning Cat OIIAOIIA	$0.00914	5.74	$9.14M	$0.009776	$0.008574	$300.8K	$9.14M	$9.14M
1475	MAGA TRUMP	$0.2108 ₿0.000084	-1.22	$9.52M ₿3.93K	$0.2207 ₿0.000086	$0.2082 ₿0.000077	$89.5K ₿32.7	$9.52M ₿3.93K	$9.52M ₿3.93K
1476	Aura Finance AURA	$0.1897 ₿0.000010	-0.30	$9.42M ₿487.72	$0.1972 ₿0.000011	$0.1892 ₿0.000010	$20.59K ₿0.47	$15.04M ₿748.66	$9.42M ₿487.72
1477	Base God TYBG	$0.00007661 ₿0.0000000038	-1.33	$9.37M ₿474.67	$0.00008027 ₿0.0000000041	$0.0000748 ₿0.0000000035	$61.74K ₿16.99	$9.37M ₿474.67	$9.37M ₿474.67
1478	Kleros PNK	$0.01297 ₿0.00000043	-0.39	$9.4M ₿316.59	$0.01316 ₿0.00000043	$0.01284 ₿0.00000041	$63.27K ₿4.52	$10.46M ₿339.52	$9.4M ₿316.59
1479	Xbit XBT	$0.0109 ₿0.00000016	0.17	$9.41M ₿138.39	$0.01098 ₿0.00000016	$0.01075 ₿0.00000015	$288.33K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1480	Juno Network JUNO	$0.1191 ₿0.0000038	10.29	$9.47M ₿303.09	$0.1207 ₿0.0000040	$0.108 ₿0.0000037	$111.14K ₿2.25	$12.59M ₿402.68	$9.47M ₿303.09
1481	Penpie PNP	$1.78 ₿0.000068	3.52	$9.39M ₿313.31	$1.87 ₿0.000071	$1.7 ₿0.000052	$60.87K ₿5.25	$17.84M ₿683.99	$9.39M ₿313.31
1482	Karate Combat KARATE	$0.0001459 ₿0.000000048	-1.39	$9.19M ₿422.1	$0.0001485 ₿0.000000050	$0.0001452 ₿0.000000048	$34.72K ₿5.4	$15.99M ₿5.34K	$9.19M ₿422.1
1484	MANEKI MANEKI	$0.00105	7.16	$9.3M	$0.001058	$0.0009799	$5.76M	$9.33M	$9.3M
1485	REVOX REX	$0.01033	3.09	$9.29M	$0.01045	$0.00986	$3.74M	$30.95M	$9.29M
1487	Wing Finance WING	$1.89 ₿0.00011	1.89	$9.29M ₿478.51	$2.17 ₿0.00012	$1.65 ₿0.00011	$10.52M ₿106.91	$14.38M ₿607.27	$9.29M ₿478.51
1489	Mode MODE	$0.003717	1.03	$9.26M	$0.003908	$0.003645	$2.53M	$37.05M	$9.26M
1490	Asymmetry Finance ASF	$0.9185	9.93	$9.18M	$0.9972	$0.8352	$130.37K	$46.79M	$9.18M
1493	Helium Mobile MOBILE	$0.0003623 ₿0.000000041	2.16	$9.25M ₿3.57K	$0.0003697 ₿0.000000044	$0.0003517 ₿0.000000040	$1.44M ₿77.31	$83.56M ₿9.46K	$9.25M ₿3.57K
1494	レン REN	$0.009197 ₿0.0000013	-7.59	$9.15M ₿1.37K	$0.01042 ₿0.0000014	$0.009067 ₿0.0000013	$2.58M ₿273.18	$9.15M ₿1.37K	$9.15M ₿1.37K
1495	Swarm BZZ	$0.1449 ₿0.0000082	-3.43	$9.15M ₿524.1	$0.1538 ₿0.0000082	$0.1445 ₿0.0000080	$219.82K ₿15.67	$9.15M ₿524.1	$9.15M ₿524.1
1496	Beny Bad Boy BBB	$0.003825	1.68	$9.12M	$0.003894	$0.003755	$20.35K	$9.12M	$9.12M
1501	EverValue Coin EVA	$0.6328	1.78	$9.05M	$0.6386	$0.6205	$35.16K	$12.51M	$9.05M
1502	Nexa NEXA	$0.000001179 ₿0.000000000081	-3.87	$9.05M ₿419.45	$0.000001239 ₿0.000000000085	$0.000001179 ₿0.000000000078	$46.35K ₿5.08	$9.05M ₿419.45	$9.05M ₿419.45
1503	Chronobank TIME	$12.72 ₿0.00047	-0.67	$9.03M ₿339.51	$12.83 ₿0.00056	$12.47 ₿0.00043	$97.15K ₿31.65	$9.03M ₿339.51	$9.03M ₿339.51
1504	Hipo Governance Token HPO	$0.01127	-8.02	$9.02M	$0.01233	$0.01087	$1.77K	$11.27M	$9.02M
1505	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1508	Solcasino Token SCS	$0.001461 ₿0.00000029	0.32	$8.99M ₿937.8	$0.001505 ₿0.00000031	$0.001414 ₿0.00000028	$20.12K ₿9.34	$8.99M ₿2.05K	$8.99M ₿937.8
1510	ピアコイン PPC	$0.3015 ₿0.0000088	1.61	$8.91M ₿255.62	$0.3259 ₿0.0000090	$0.2916 ₿0.0000082	$26.51K ₿1.01	$8.91M ₿242.22	$8.91M ₿255.62
1512	Biswap BSW	$0.01769 ₿0.0000016	-10.11	$8.85M ₿838.72	$0.01968 ₿0.0000017	$0.01688 ₿0.0000016	$31.27M ₿89.11	$10.23M ₿969.69	$8.85M ₿838.72
1513	Dmail Network DMAIL	$0.09428 ₿0.000012	0.11	$8.84M ₿383.03	$0.09856 ₿0.000012	$0.09254 ₿0.000011	$6.56M ₿91.46	$18.85M ₿2.4K	$8.84M ₿383.03
1514	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9916 ₿0.000014	-0.53	$8.81M ₿0	$1 ₿0.000014	$0.9812 ₿0.000014	$1.3K ₿0.15	$8.81M	$8.81M ₿0
1515	Camelot Token GRAIL	$439.46 ₿0.024	-1.52	$8.8M ₿451.32	$452.32 ₿0.024	$428.99 ₿0.023	$1.44M ₿25.31	$37.03M ₿1.81K	$8.8M ₿451.32
1516	bitsCrunch Token BCUT	$0.02012 ₿0.0000034	1.55	$8.72M ₿190.74	$0.0204 ₿0.0000035	$0.0197 ₿0.0000034	$1.66M ₿3.26	$20.13M ₿3.44K	$8.72M ₿190.74
1517	Metis Bridged WETH (Metis Andromeda) WETH	$1,799.85	1.20	$8.69M	$1,833.21	$1,775.76	$211.1K	$8.69M	$8.69M
1518	Tectum TET	$1.18 ₿0.00036	2.34	$8.7M ₿2.71K	$1.21 ₿0.00036	$1.15 ₿0.00035	$188.67K ₿21.02	$11.83M ₿3.69K	$8.7M ₿2.71K
1519	Manchester City Fan Token CITY	$1.04 ₿0.000058	1.70	$8.7M ₿435.29	$1.06 ₿0.000059	$1.02 ₿0.000055	$2.6M ₿103.82	$20.63M ₿1.17K	$8.7M ₿435.29
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}