13 の検索結果ページ時価総額によるトップQitmeer Network Ecosystemコイン

Qitmeer Network Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Qitmeer Network Ecosystem (4002)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1420	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1422	Lazio Fan Token LAZIO	$0.9711 ₿0.000052	-1.03	$11.56M ₿439.39	$1 ₿0.000054	$0.9613 ₿0.000050	$4.35M ₿86.44	$38.83M ₿2.1K	$11.56M ₿439.39
1423	ゼットコイン FIRO	$0.6697 ₿0.000028	27.22	$11.55M ₿391.22	$0.7564 ₿0.000030	$0.5232 ₿0.000028	$625.69K ₿61.74	$11.55M ₿617.55	$11.55M ₿391.22
1424	Hathor HTR	$0.02492 ₿0.0000016	-8.70	$11.52M ₿421.59	$0.02741 ₿0.0000017	$0.02306 ₿0.0000016	$463.28K ₿12.73	$21.67M ₿1.46K	$11.52M ₿421.59
1425	Brickken BKN	$0.1611 ₿0.000011	-3.93	$11.49M ₿360.89	$0.168 ₿0.000011	$0.1555 ₿0.000010	$472.99K ₿3.37	$23.01M ₿1.58K	$11.49M ₿360.89
1426	XEN Crypto XEN	$0.00000006207 ₿0.0000000000054	-6.36	$11.5M ₿457.06	$0.00000006628 ₿0.0000000000056	$0.00000006135 ₿0.0000000000054	$1.33M ₿70.21	$11.5M ₿457.06	$11.5M ₿457.06
1428	MMX MMX	$0.07211 ₿0.000031	10.95	$11.46M ₿0	$0.07246 ₿0.000031	$0.06471 ₿0.000030	$13.45K ₿0.12	$36.05M ₿4.76K	$11.46M ₿0
1429	OPEN Ticketing Ecosystem OPN	$0.00052 ₿0.000000045	4.01	$11.43M ₿284.09	$0.0005231 ₿0.000000057	$0.0004702 ₿0.000000044	$50.92K ₿5.25	$11.43M ₿284.09	$11.43M ₿284.09
1430	Propbase PROPS	$0.02833 ₿0.0000028	-1.45	$11.42M ₿995.45	$0.02889 ₿0.0000035	$0.028 ₿0.0000028	$2.72M ₿17.69	$33.97M ₿3.47K	$11.42M ₿995.45
1431	Velas VLX	$0.00421 ₿0.00000022	1.73	$11.41M ₿580.39	$0.00421 ₿0.00000023	$0.004079 ₿0.00000021	$269.26K ₿15.52	$11.41M ₿580.39	$11.41M ₿580.39
1432	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$25.42K	$11.4M	$11.4M
1433	Aleph ALEPH	$0.06095 ₿0.0000034	-1.40	$11.36M ₿649.95	$0.06183 ₿0.0000046	$0.05895 ₿0.0000029	$312.33K ₿175.09	$30.48M ₿1.74K	$11.36M ₿649.95
1434	Sidus SIDUS	$0.001031 ₿0.00000015	-10.49	$11.36M ₿1.68K	$0.001154 ₿0.00000016	$0.0009634 ₿0.00000015	$1.19M ₿27.98	$19.41M ₿3.37K	$11.36M ₿1.68K
1436	Spectra SPECTRA	$0.03383	3.97	$11.35M	$0.03408	$0.03153	$27.8K	$19.1M	$11.35M
1437	WeFi WFI	$0.4923	-0.60	$11.32M	$0.4955	$0.49	$569.94K	$492.38M	$11.32M
1438	Port3 Network PORT3	$0.02279 ₿0.0000032	-0.45	$11.28M ₿353.92	$0.02298 ₿0.0000034	$0.02247 ₿0.0000032	$1.48M ₿90.34	$22.81M ₿3.26K	$11.28M ₿353.92
1439	MON MON	$0.02723	-0.35	$11.24M	$0.02751	$0.02633	$1.38M	$27.22M	$11.24M
1440	Open Exchange Token OX OLD	$0.001995 ₿0.00000014	15.04	$11.21M ₿897.78	$0.01346 ₿0.00000014	$0.007025 ₿0.000000074	$20.49 ₿0.2	$11.88M ₿880.95	$11.21M ₿897.78
1441	Dinero DINERO	$0.01569	-0.48	$11.21M	$0.01666	$0.01512	$141.34K	$19.54M	$11.21M
1442	Fulcrom FUL	$0.005354 ₿0.00000017	1.39	$11.13M ₿306.1	$0.005373 ₿0.00000018	$0.005166 ₿0.00000017	$11.92K ₿0.42	$107.14M ₿3.45K	$11.13M ₿306.1
1443	Openfabric AI OFN	$0.04303 ₿0.0000061	3.06	$11.12M ₿379.29	$0.0431 ₿0.0000066	$0.04055 ₿0.0000061	$189.2K ₿16.88	$21.51M ₿3.09K	$11.12M ₿379.29
1445	Foom FOOM	$0.00000006325 ₿0.00000000000041	-12.25	$11.1M ₿72.74	$0.00000007235 ₿0.00000000000041	$0.00000006143 ₿0.00000000000041	$29.49K ₿35.94	$11.1M ₿72.74	$11.1M ₿72.74
1446	Lumoz MOZ	$0.009249	-7.79	$11.03M	$0.01003	$0.008954	$6.02M	$92.5M	$11.03M
1448	Agoras: Tau Net AGRS	$0.6098 ₿0.000065	-2.59	$10.98M ₿1.2K	$0.6276 ₿0.000069	$0.6032 ₿0.000059	$29.65K ₿3.06	$25.62M ₿2.8K	$10.98M ₿1.2K
1450	FEED EVERY GORILLA FEG	$0.0001123 ₿0.000000010	15.17	$10.93M ₿507.12	$0.0001126 ₿0.000000010	$0.00009738 ₿0.0000000099	$1.35M ₿5.18	$10.93M ₿507.12	$10.93M ₿507.12
1451	EverValue Coin EVA	$0.8044	0.41	$10.92M	$0.8075	$0.7868	$18.15K	$15.1M	$10.92M
1452	Bitrue Coin BTR	$0.0331 ₿0.00000088	-3.14	$10.9M ₿253.71	$0.03459 ₿0.00000089	$0.03272 ₿0.00000084	$822.6K ₿159.75	$26.5M ₿705.8	$10.9M ₿253.71
1454	Stader BNBx BNBX	$663.48 ₿0.0092	-0.24	$10.89M ₿420.61	$668.13 ₿0.0092	$656.23 ₿0.0089	$124.6 ₿2.47	$0	$10.89M ₿420.61
1456	Stonks STNK	$18.62	-9.39	$10.84M	$20.65	$18.14	$150.34K	$10.84M	$10.84M
1457	zKML ZKML	$0.112 ₿0.0000066	-1.30	$10.81M ₿0	$0.1147 ₿0.0000070	$0.1099 ₿0.0000064	$21.29K ₿7.65	$11.21M ₿660.83	$10.81M ₿0
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1458	Sovryn SOV	$0.18 ₿0.000034	-0.85	$10.79M ₿2.07K	$0.1839 ₿0.000035	$0.1798 ₿0.000033	$35.81K ₿5.79	$18.01M ₿3.46K	$10.79M ₿2.07K
1459	BLUB BLUB	$0.00000003229	42.28	$10.79M	$0.00000003217	$0.00000002101	$539.59K	$13.57M	$10.79M
1460	Skey Network SKEY	$0.01495 ₿0.00000071	-2.99	$10.78M ₿202.75	$0.01555 ₿0.00000071	$0.01494 ₿0.00000067	$180.37K ₿3.49	$14.96M ₿712.8	$10.78M ₿202.75
1461	ORBIT GRIFT	$0.01212	-25.68	$10.68M	$0.0163	$0.01197	$4.72M	$12.14M	$10.68M
1463	Pirate Nation Token PIRATE	$0.05162	1.18	$10.59M	$0.05469	$0.05008	$2.83M	$51.04M	$10.59M
1464	Penpie PNP	$2.01 ₿0.000068	5.14	$10.58M ₿313.31	$2.06 ₿0.000071	$1.83 ₿0.000052	$94.5K ₿5.25	$20.1M ₿683.99	$10.58M ₿313.31
1465	Nexa NEXA	$0.000001349 ₿0.000000000081	5.41	$10.55M ₿419.45	$0.000001399 ₿0.000000000085	$0.00000125 ₿0.000000000078	$55.92K ₿5.08	$10.55M ₿419.45	$10.55M ₿419.45
1466	MixMarvel MIX	$0.001142 ₿0.000000045	0.45	$10.51M ₿317.2	$0.001213 ₿0.000000047	$0.001065 ₿0.000000042	$820.3K ₿3.04	$11.42M ₿454.22	$10.51M ₿317.2
1467	Alien Base ALB	$0.06259 ₿0.000000096	-3.30	$10.51M ₿18.61	$0.06512 ₿0.00000010	$0.06198 ₿0.000000090	$103.03K ₿0.4	$24.43M ₿21.02	$10.51M ₿18.61
1470	ニミック NIM	$0.0007987 ₿0.000000022	-2.42	$10.41M ₿265.66	$0.0008199 ₿0.000000023	$0.0007947 ₿0.000000020	$44.37K ₿4.86	$10.64M ₿200.87	$10.41M ₿265.66
1471	MOO DENG MOODENG	$0.00002468	-1.48	$10.39M	$0.00002998	$0.00002324	$5.95M	$10.39M	$10.39M
1472	XSGD XSGD	$0.7632 ₿0.000010	0.22	$10.37M ₿544.64	$0.7659 ₿0.000010	$0.7457 ₿0.000010	$19.22M ₿270.54	$10.37M ₿544.64	$10.37M ₿544.64
1473	ZND Token ZND	$0.1022	-3.43	$10.39M	$0.1072	$0.101	$6.61M	$71.03M	$10.39M
1474	bitsCrunch Token BCUT	$0.02227 ₿0.0000034	-4.39	$10.35M ₿190.74	$0.02362 ₿0.0000035	$0.02198 ₿0.0000034	$1.49M ₿3.26	$22.29M ₿3.44K	$10.35M ₿190.74
1475	レン REN	$0.01036 ₿0.0000013	2.18	$10.35M ₿1.37K	$0.01037 ₿0.0000014	$0.009956 ₿0.0000013	$885.34K ₿273.18	$10.35M ₿1.37K	$10.35M ₿1.37K
1476	DeFiPulse Index DPI	$73.47 ₿0.0019	0.91	$10.36M ₿399.19	$74.07 ₿0.0020	$69.8 ₿0.0018	$18.37K ₿1.43	$10.36M ₿399.19	$10.36M ₿399.19
1477	NATIX Network NATIX	$0.0005913	-5.50	$10.34M	$0.0006257	$0.0005909	$332.11K	$58.99M	$10.34M
1478	Avalaunch XAVA	$0.2615 ₿0.000016	-1.22	$10.34M ₿618.3	$0.2647 ₿0.000017	$0.2581 ₿0.000016	$215.58K ₿6.97	$26.22M ₿1.66K	$10.34M ₿618.3
1479	TRUF.Network TRUF	$0.03383 ₿0.0000091	24.98	$10.3M ₿0	$0.03452 ₿0.0000098	$0.02684 ₿0.0000087	$493.34K ₿252.56	$33.81M	$10.3M ₿0
1480	JetTon Games JETTON	$0.1893 ₿0.000045	0.69	$10.3M ₿0	$0.19 ₿0.000046	$0.1864 ₿0.000041	$25.06K ₿24.88	$15.92M ₿4.53K	$10.3M ₿0
1481	Beethoven X BEETS-LEGACY	$0.04394 ₿0.00000070	-3.90	$10.23M ₿128.96	$0.0459 ₿0.00000074	$0.04267 ₿0.00000066	$7.47K ₿0.19	$10.52M ₿159	$10.23M ₿128.96
1482	Base God TYBG	$0.00008346 ₿0.0000000038	-2.90	$10.27M ₿474.67	$0.0000866 ₿0.0000000041	$0.00007642 ₿0.0000000035	$110.65K ₿16.99	$10.27M ₿474.67	$10.27M ₿474.67
1483	Red Pulse Phoenix PHB	$0.003031 ₿0.00000017	2.57	$10.27M ₿576.15	$0.01617 ₿0.00000017	$0.01557 ₿0.00000016	$0.15 ₿0	$10.28M ₿577.05	$10.27M ₿576.15
1485	GYEN GYEN	$0.007023 ₿0.000000095	1.47	$10.23M ₿213.74	$0.00705 ₿0.000000096	$0.006921 ₿0.000000093	$20.21K ₿0.43	$10.23M ₿213.74	$10.23M ₿213.74
1486	Wise Monkey MONKY	$0.000001199	-1.99	$10.19M	$0.000001239	$0.000001179	$855.1K	$10.19M	$10.19M
1487	Evercraft Ecotechnologies ECET	$0.01477	-4.32	$10.18M	$0.01546	$0.01471	$120.92K	$11.66M	$10.18M
1488	Diamond DMD	$2.63 ₿0.000028	-1.75	$10.15M ₿107.59	$2.7 ₿0.000028	$2.59 ₿0.000027	$17.12K ₿0.22	$11.52M ₿123.77	$10.15M ₿107.59
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1490	Defi.money MONEY	$0.9953	-0.36	$10.14M	$0.9996	$0.9953	$28.92K	$10.14M	$10.14M
1491	BLOCKLORDS LRDS	$0.1494	2.72	$10.06M	$0.1513	$0.1435	$945.42K	$14.96M	$10.06M
1494	Brett (ETH) BRETT	$0.1458	16.64	$10.02M	$0.1585	$0.122	$1.19M	$10.02M	$10.02M
1495	MileVerse MVC	$0.003716 ₿0.000000064	-2.33	$10.01M ₿0	$0.003838 ₿0.000000069	$0.003696 ₿0.000000064	$153.76K ₿2.6	$10.71M ₿195.12	$10.01M ₿0
1496	KONDUX KNDX	$0.01813 ₿0.0000011	-5.45	$9.95M ₿620.21	$0.02024 ₿0.0000012	$0.01775 ₿0.0000011	$41.37K ₿4.69	$17.14M ₿1.08K	$9.95M ₿620.21
1498	Metahero HERO	$0.001063 ₿0.000000072	-0.22	$9.94M ₿569.13	$0.001067 ₿0.000000072	$0.00105 ₿0.000000070	$55.17K ₿20.73	$10.37M ₿706.6	$9.94M ₿569.13
1499	Dmail Network DMAIL	$0.1059 ₿0.000012	0.08	$9.93M ₿383.03	$0.1076 ₿0.000012	$0.09967 ₿0.000011	$2.11M ₿91.46	$21.18M ₿2.4K	$9.93M ₿383.03
1500	sETH2 SETH2	$1,766.42 ₿0.050	-1.52	$9.92M ₿1.15K	$1,798.98 ₿0.051	$1,731.82 ₿0.050	$45.91 ₿0.01	$9.92M ₿1.15K	$9.92M ₿1.15K
1501	Alpaca Finance ALPACA	$0.0669 ₿0.0000034	54.03	$9.67M ₿517.27	$0.09348 ₿0.0000035	$0.03171 ₿0.0000034	$182.51M ₿76.59	$9.67M ₿517.27	$9.67M ₿517.27
1503	Juventus Fan Token JUV	$1.07 ₿0.000048	8.10	$9.86M ₿304.58	$1.33 ₿0.000047	$0.9837 ₿0.000041	$36.33M ₿216.9	$21.27M ₿968.51	$9.86M ₿304.58
1504	Soil SOIL	$0.281 ₿0.000042	0.53	$9.82M ₿298.31	$0.2866 ₿0.000045	$0.2762 ₿0.000038	$15.4K ₿10.9	$28.11M ₿4.24K	$9.82M ₿298.31
1505	tGOLD TXAU	$105.03 ₿0.0011	4.97	$9.81M ₿104.36	$105.41 ₿0.0011	$99.94 ₿0.0010	$1.37K ₿0.02	$9.81M ₿104.36	$9.81M ₿104.36
1507	SYMMIO SYMM	$0.03823	-1.05	$9.81M	$0.03871	$0.03668	$1.25K	$15.65M	$9.81M
1510	Tenset 10SET	$0.05814 ₿0.000020	-1.57	$9.73M ₿3.39K	$0.05918 ₿0.000020	$0.05784 ₿0.000016	$182.46K ₿18.07	$9.73M ₿3.39K	$9.73M ₿3.39K
1511	Octopus Network OCT	$0.09725 ₿0.0000057	-3.22	$9.73M ₿454.85	$0.1012 ₿0.0000060	$0.09574 ₿0.0000055	$112.29K ₿7.77	$9.73M ₿577.89	$9.73M ₿454.85
1512	AUSD AUSD	$1	0.02	$9.71M	$1	$0.9984	$5.46M	$9.71M	$9.71M
1513	Zero1 Labs DEAI	$0.09915 ₿0.000010	44.59	$9.62M ₿1.04K	$0.1047 ₿0.000012	$0.06357 ₿0.000010	$2.57M ₿90.82	$9.67M ₿1.04K	$9.62M ₿1.04K
1514	uTON UTON	$3.18	0.48	$9.69M	$3.18	$3.06	$3.18	$9.69M	$9.69M
1515	Vaiot VAI	$0.02598 ₿0.0000041	-4.19	$9.65M ₿1.32K	$0.02715 ₿0.0000045	$0.02558 ₿0.0000041	$184.58K ₿22.35	$10.38M ₿1.65K	$9.65M ₿1.32K
1516	InfinitiCoin INCO	$0.009655	-0.01	$9.66M	$0.00966	$0.009646	$2.17M	$9.66M	$9.66M
1517	REVOX REX	$0.01071	6.68	$9.64M	$0.01081	$0.00992	$6.37M	$32.15M	$9.64M
1518	ZTX ZTX	$0.002294 ₿0.00000027	2.16	$9.62M ₿647.98	$0.002448 ₿0.00000029	$0.002146 ₿0.00000027	$2.72M ₿16.72	$22.87M ₿2.79K	$9.62M ₿647.98
1519	ONBUFF LWA	$0.01228 ₿0.00000057	-1.67	$9.46M ₿439.39	$0.0127 ₿0.00000058	$0.0122 ₿0.00000056	$1.2M ₿4.82	$9.46M ₿439.39	$9.46M ₿439.39
1522	Index Cooperative INDEX	$1.4 ₿0.000087	-0.78	$9.44M ₿591.82	$1.44 ₿0.000090	$1.36 ₿0.000086	$12K ₿8.2	$14.04M ₿879.79	$9.44M ₿591.82
1523	LOCK IN LOCKIN	$0.009616	-1.15	$9.55M	$0.009931	$0.008885	$202.73K	$9.55M	$9.55M
1524	Kasta KASTA	$0.01253 ₿0.00000057	1.45	$9.55M ₿281.54	$0.01254 ₿0.00000060	$0.01223 ₿0.00000055	$119.67K ₿7.55	$18.79M ₿859.88	$9.55M ₿281.54
1525	MAGA TRUMP	$0.2121 ₿0.000084	-4.38	$9.54M ₿3.93K	$0.223 ₿0.000086	$0.2052 ₿0.000077	$199.6K ₿32.7	$9.54M ₿3.93K	$9.54M ₿3.93K
1526	zkLink ZKL	$0.03611	3.24	$9.55M	$0.03797	$0.03493	$4.44M	$36.17M	$9.55M
1528	Jackal Protocol JKL	$0.08031 ₿0.0000070	3.35	$9.51M ₿690.85	$0.08077 ₿0.0000074	$0.07674 ₿0.0000070	$26.15K ₿1.24	$12.89M ₿1.02K	$9.51M ₿690.85
1529	Aura Finance AURA	$0.1917 ₿0.000010	-2.96	$9.52M ₿487.72	$0.1979 ₿0.000011	$0.1889 ₿0.000010	$21.1K ₿0.47	$15.26M ₿748.66	$9.52M ₿487.72
1530	Karate Combat KARATE	$0.000142 ₿0.000000048	2.61	$9.47M ₿422.1	$0.0001429 ₿0.000000050	$0.000135 ₿0.000000048	$121.95K ₿5.4	$15.62M ₿5.34K	$9.47M ₿422.1
1531	Equilibria Finance EQB	$0.2819 ₿0.000010	-5.09	$9.46M ₿314.25	$0.2983 ₿0.000011	$0.27 ₿0.000010	$19.52K ₿1	$28.19M ₿1.09K	$9.46M ₿314.25
1532	Xbit XBT	$0.0109 ₿0.00000016	-0.01*	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.01089 ₿0.00000015	$335.22K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1533	EthicHub ETHIX	$0.1334 ₿0.0000030	3.35	$9.4M ₿214.89	$0.1337 ₿0.0000030	$0.1283 ₿0.0000029	$491.23 ₿0.01	$13.33M ₿304.82	$9.4M ₿214.89
1534	Swarm BZZ	$0.1497 ₿0.0000082	3.75	$9.46M ₿524.1	$0.151 ₿0.0000082	$0.139 ₿0.0000080	$206.69K ₿15.67	$9.46M ₿524.1	$9.46M ₿524.1
1535	pSTAKE Finance PSTAKE	$0.01887 ₿0.0000017	-1.55	$9.44M ₿814.07	$0.02423 ₿0.0000019	$0.01625 ₿0.0000017	$19.63M ₿18.89	$9.44M ₿884.86	$9.44M ₿814.07
1536	ValleyDAO GROW	$0.3113 ₿0.000021	-1.41	$9.36M ₿135.23	$0.3158 ₿0.000021	$0.2715 ₿0.000018	$34.45K ₿1.01	$9.36M ₿638.19	$9.36M ₿135.23
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.8275 ₿0.0000088	$0.7993 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1537	Mother Iggy MOTHER	$0.009461	13.64	$9.3M	$0.009804	$0.008047	$1.84M	$9.3M	$9.3M
1539	Lifeform LFT	$0.01506	12.55	$9.26M	$0.01596	$0.01338	$68.53K	$15.07M	$9.26M
1540	WAGMI Games WAGMIGAMES	$0.0000044 ₿0.00000000026	-4.83	$9.25M ₿503.54	$0.000004619 ₿0.00000000027	$0.000004259 ₿0.00000000025	$436.55K ₿68.5	$9.67M ₿579.8	$9.25M ₿503.54
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}