13结果页面按市值排名的Qitmeer Network Ecosystem顶级加密货币

发现Qitmeer Network Ecosystem类代币的表现度量

Qitmeer Network Ecosystem (4002)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2080	Mother Iggy MOTHER	$0.005987	-4.66	$5.78M	$0.006315	$0.005451	$370.56K	$5.78M	$5.78M
2081	Tectonic TONIC	$0.00000002162 ₿0.0000000000019	4.14	$5.76M ₿478.55	$0.0000000218 ₿0.0000000000019	$0.00000001983 ₿0.0000000000018	$156.17K ₿0.95	$10.78M ₿954.12	$5.76M ₿478.55
2087	Wirex WXT	$0.002483 ₿0.00000011	0.82	$5.72M ₿264.34	$0.002497 ₿0.00000011	$0.002426 ₿0.00000011	$187.71K ₿22.9	$24.86M ₿1.15K	$5.72M ₿264.34
2089	Laqira Protocol LQR	$0.06433 ₿0.00000040	-5.47	$5.7M ₿0	$0.06805 ₿0.00000040	$0.06223 ₿0.00000038	$494.74K ₿0.2	$160.73M ₿4.04K	$5.7M ₿0
2092	HUSD HUSD	$0.03015 ₿0.0000011	-1.19	$5.66M ₿212.52	$0.03052 ₿0.0000011	$0.02893 ₿0.0000011	$2.62 ₿0.24	$5.66M ₿212.52	$5.66M ₿212.52
2093	SwarmNode.ai SNAI	$0.005634	-7.11	$5.66M	$0.006066	$0.00486	$1.13M	$5.66M	$5.66M
2094	BOB BOB	$0.269	-4.49	$5.65M	$0.3637	$0.2549	$104.24K	$5.65M	$5.65M
2096	RCH Token RCH	$0.2095	-7.90	$5.62M	$0.2278	$0.1944	$375.12K	$5.65M	$5.62M
2097	Spectra SPECTRA	$0.01268	-8.45	$5.62M	$0.01385	$0.01144	$29.49K	$8.78M	$5.62M
2101	Divergence Protocol DIVER	$0.008462 ₿0.00000029	-10.13	$5.59M ₿36.9	$0.009436 ₿0.00000030	$0.008429 ₿0.00000029	$76.13K ₿3.72	$8.46M ₿297.9	$5.59M ₿36.9
2103	Sovrun SOVRN	$0.00672	-7.27	$5.57M	$0.007247	$0.006232	$112.72K	$6M	$5.57M
2104	HashPack PACK	$0.01088	-6.42	$5.56M	$0.01164	$0.01023	$85.3K	$10.89M	$5.56M
2106	King Protocol KING	$556.46	-3.12	$5.55M	$576.19	$512.71	$53.6K	$5.55M	$5.55M
2108	EDUM EDUM	$0.1607 ₿0.000014	-1.41	$5.54M ₿30.81	$0.1634 ₿0.000014	$0.1606 ₿0.000014	$30.22K ₿3.46	$80.36M ₿21.87K	$5.54M ₿30.81
2109	Tectum TET	$0.5574 ₿0.00036	-17.38	$5.52M ₿2.71K	$0.6746 ₿0.00036	$0.5247 ₿0.00035	$325.06K ₿21.02	$5.58M ₿3.69K	$5.52M ₿2.71K
2114	CEEK Smart VR Token CEEK	$0.005469 ₿0.0000010	-0.16	$5.48M ₿910.32	$0.005742 ₿0.0000010	$0.005233 ₿0.0000010	$291.07K ₿38.25	$5.5M ₿1.05K	$5.48M ₿910.32
2118	Arianee ARIA20	$0.05081 ₿0.0000037	-6.77	$5.46M ₿108.63	$0.0545 ₿0.0000037	$0.04739 ₿0.0000036	$35.6 ₿0.02	$10.16M ₿740.58	$5.46M ₿108.63
2121	Quantoz EURQ EURQ	$1.15	0.10	$5.44M	$1.15	$1.14	$16.04M	$17.19M	$5.44M
2123	Agoric BLD	$0.007857 ₿0.0000018	-0.17	$5.43M ₿1.21K	$0.008057 ₿0.0000020	$0.007452 ₿0.0000017	$43.99K ₿6.22	$8.43M ₿1.98K	$5.43M ₿1.21K
2127	Mizar MZR	$0.0007134 ₿0.000000010	-5.46	$5.41M ₿45.04	$0.0007547 ₿0.000000011	$0.0006583 ₿0.000000010	$2.66K ₿0.13	$7.15M ₿103.06	$5.41M ₿45.04
2128	SNAP $NAP	$0.000003279 ₿0.00000000010	-5.54	$5.35M ₿0	$0.00000348 ₿0.00000000011	$0.000003099 ₿0.00000000010	$490.16K ₿27.56	$5.35M	$5.35M ₿0
2129	JetTon Games JETTON	$0.1053 ₿0.000045	-2.79	$5.38M ₿0	$0.1091 ₿0.000046	$0.1046 ₿0.000041	$109.47K ₿24.88	$8.51M ₿4.53K	$5.38M ₿0
2130	bemo Staked TON STTON	$2.09 ₿0.00010	-4.91	$5.36M ₿0	$2.19 ₿0.00010	$1.97 ₿0.000094	$2.57K ₿2.03	$5.36M	$5.36M ₿0
2131	Drop Staked ATOM DATOM	$3.07	0.12	$5.36M	$3.17	$2.87	$332.26K	$5.36M	$5.36M
2132	MMX MMX	$0.03173 ₿0.000031	4.09	$5.35M ₿0	$3.2 ₿0.000031	$3.07 ₿0.000030	$251.38 ₿0.12	$15.86M ₿4.76K	$5.35M ₿0
2133	Increment Staked FLOW STFLOW	$0.3117 ₿0.000019	-3.11	$5.35M ₿150.94	$0.3226 ₿0.000020	$0.2923 ₿0.000019	$418.13 ₿0.58	$5.35M ₿150.94	$5.35M ₿150.94
2134	Manta mETH METH	$3,656.79	0	$5.34M	$0	$0	$8.35	$5.34M	$5.34M
2135	xSUSHI XSUSHI	$0.6844 ₿0.000030	-4.98	$5.34M ₿679.08	$0.7203 ₿0.000032	$0.6343 ₿0.000030	$8.42K ₿0.16	$5.34M ₿679.08	$5.34M ₿679.08
2136	Dero DERO	$0.4206 ₿0.000061	-8.98	$5.33M ₿718.66	$0.5083 ₿0.000057	$0.4014 ₿0.000052	$15.36K ₿2.66	$7.74M ₿1.04K	$5.33M ₿718.66
2139	xExchange MEX	$0.000001269 ₿0.000000000093	-2.34	$5.32M ₿389.39	$0.0000013 ₿0.000000000096	$0.000001129 ₿0.000000000093	$202.48K ₿0.62	$10.23M ₿749.35	$5.32M ₿389.39
2140	EDEN EDEN	$0.03324 ₿0.0000017	143.64	$5.31M ₿253.21	$0.03336 ₿0.0000018	$0.009744 ₿0.0000016	$525.48 ₿3.08	$5.57M ₿263.15	$5.31M ₿253.21
2141	Streamr DATA	$0.00691 ₿0.0000010	-0.42	$5.31M ₿833.95	$0.007159 ₿0.0000011	$0.006565 ₿0.0000010	$3.22M ₿43.02	$6.92M ₿1.09K	$5.31M ₿833.95
2142	Hydranet HDN	$0.02585 ₿0.00000069	-8.91	$5.31M ₿111.84	$0.03215 ₿0.00000073	$0.02497 ₿0.00000068	$165.15K ₿1.52	$7.78M ₿208.86	$5.31M ₿111.84
2145	PAID Network PAID	$0.009751 ₿0.0000029	-5.72	$5.3M ₿849.37	$0.01042 ₿0.0000031	$0.009187 ₿0.0000026	$133.34K ₿14.89	$5.75M ₿1.75K	$5.3M ₿849.37
2147	iMe Lab LIME	$0.007005 ₿0.0000013	0.10	$5.29M ₿570.75	$0.007431 ₿0.0000013	$0.006901 ₿0.0000013	$338.01K ₿48.99	$6.98M ₿1.32K	$5.29M ₿570.75
2148	Premia PREMIA	$0.1016 ₿0.0000052	-7.12	$5.28M ₿198.17	$0.1168 ₿0.0000052	$0.09424 ₿0.0000051	$37.43K ₿0.32	$10.17M ₿522.61	$5.28M ₿198.17
2149	Veno Finance VNO	$0.01014 ₿0.0000020	-8.84	$5.28M ₿984.24	$0.01115 ₿0.0000020	$0.009548 ₿0.0000019	$101.18K ₿2.18	$19.18M ₿3.81K	$5.28M ₿984.24
2151	TRAC (Ordinals) TRAC	$0.2499 ₿0.000055	-0.06	$5.25M ₿1.18K	$0.2501 ₿0.000063	$0.2498 ₿0.000053	$50.13K ₿15.18	$5.25M ₿1.18K	$5.25M ₿1.18K
2156	龙链 DRGN	$0.01416 ₿0.00000091	-0.54	$5.22M ₿336.99	$0.01475 ₿0.00000098	$0.01337 ₿0.00000078	$18.59K ₿2.03	$6.14M ₿396.38	$5.22M ₿336.99
2159	Botto BOTTO	$0.1065 ₿0.000017	-12.02	$5.2M ₿767.17	$0.1211 ₿0.000019	$0.1024 ₿0.000017	$128.34K ₿16.53	$10.02M ₿1.74K	$5.2M ₿767.17
2164	Financie Token FNCT	$0.001354 ₿0.000000066	-7.62	$5.16M ₿0	$0.001466 ₿0.000000069	$0.001255 ₿0.000000064	$106.6K ₿3.73	$27.09M ₿1.33K	$5.16M ₿0
2165	Volt Inu VOLT	$0.00000008275 ₿0.0000000000076	-9.40	$5.15M ₿478.45	$0.00000009134 ₿0.0000000000083	$0.00000008045 ₿0.0000000000076	$418.17K ₿68.96	$5.71M ₿530.22	$5.15M ₿478.45
2169	ParallelAI PAI	$0.05136	-18.12	$5.14M	$0.06274	$0.04836	$137.94K	$5.14M	$5.14M
2170	Streamr XDATA XDATA	$0.00738 ₿0.0000011	-1.13	$5.14M ₿766.29	$0.00775 ₿0.0000011	$0.007051 ₿0.0000010	$778.81 ₿5.75	$7.28M ₿1.09K	$5.14M ₿766.29
2172	比特币钻石 BCD	$0.02726 ₿0.0000019	-0.90	$5.13M ₿366.15	$0.02866 ₿0.0000019	$0.02696 ₿0.0000018	$752.87 ₿0.58	$5.13M ₿408.66	$5.13M ₿366.15
2173	Artyfact ARTY	$0.2238 ₿0.000015	-14.97	$5.12M ₿203.67	$0.2632 ₿0.000016	$0.2184 ₿0.000015	$1.69M ₿24.94	$5.57M ₿389.05	$5.12M ₿203.67
2174	StakeWise SWISE	$0.00903 ₿0.00000048	-12.20	$5.12M ₿204.21	$0.01116 ₿0.00000048	$0.008255 ₿0.00000047	$19.29K ₿0.01	$9.05M ₿481.2	$5.12M ₿204.21
2176	Juno Network JUNO	$0.06391 ₿0.0000038	7.37	$5.1M ₿303.09	$0.06413 ₿0.0000040	$0.05804 ₿0.0000037	$36.65K ₿2.25	$6.78M ₿402.68	$5.1M ₿303.09
2177	Africarare UBU	$0.01334 ₿0.00000088	-1.90	$5.08M ₿37.84	$0.01365 ₿0.00000088	$0.01324 ₿0.00000082	$108.81K ₿2.53	$13.33M ₿881.7	$5.08M ₿37.84
2178	PLAYA3ULL GAMES 3ULL	$0.0003264 ₿0.000000044	-1.22	$5.08M ₿421.62	$0.0003304 ₿0.000000046	$0.0003012 ₿0.000000043	$648.52K ₿10.03	$5.09M ₿423.03	$5.08M ₿421.62
2180	Zenrock ROCK	$0.01833	-0.89	$5.07M	$0.02016	$0.01827	$48.15K	$18.36M	$5.07M
2181	WATCoin WATC	$0.0001009	-0.97	$5.07M	$0.0001019	$0.0001009	$54.11K	$5.61M	$5.07M
2183	TEDDY BEAR BEAR	$0.000000005113 ₿0.00000000000034	4.65	$5.06M ₿0	$0.000000005127 ₿0.00000000000038	$0.00000000452 ₿0.00000000000032	$66.66K ₿13.59	$5.06M ₿337.06	$5.06M ₿0
2184	CrossFi XFI	$0.12 ₿0.000012	-3.36	$5.06M ₿0	$0.1247 ₿0.000013	$0.1183 ₿0.000011	$341.85K ₿2.37	$45.31M	$5.06M ₿0
2186	Patriot PATRIOT	$0.0005027	4.89	$5.03M	$0.0005052	$0.0004467	$127.1K	$5.03M	$5.03M
2188	Mysterium MYST	$0.1558 ₿0.0000028	-3.89	$5.02M ₿92.42	$0.1623 ₿0.0000029	$0.1493 ₿0.0000026	$132.52K ₿1.63	$5.02M ₿92.42	$5.02M ₿92.42
2189	VNX Swiss Franc VCHF	$1.23 ₿0.000016	-3.14	$5.02M ₿25.67	$1.28 ₿0.000016	$1.23 ₿0.000015	$635.76K ₿0.36	$5.02M ₿25.67	$5.02M ₿25.67
2190	Inspect INSP	$0.006302 ₿0.0000026	-14.75	$5.01M ₿522.5	$0.007399 ₿0.0000029	$0.006086 ₿0.0000025	$840.54K ₿98.88	$6.28M ₿2.66K	$5.01M ₿522.5
2193	Hipo Governance Token HPO	$0.006254	-6.72	$4.98M	$0.006717	$0.005819	$295.23	$6.24M	$4.98M
2194	字节币 BCN	$0.00002707 ₿0.00000000048	8.18	$4.98M ₿88.35	$0.00002917 ₿0.00000000048	$0.00002487 ₿0.00000000046	$146.96 ₿0.25	$4.98M ₿88.38	$4.98M ₿88.35
2197	Chain Games CHAIN	$0.01306 ₿0.00000025	-13.70	$4.96M ₿86.22	$0.01516 ₿0.00000025	$0.01208 ₿0.00000023	$54.15K ₿0.92	$6.45M ₿127.28	$4.96M ₿86.22
2199	NodeAI GPU	$0.0509 ₿0.000029	-7.57	$4.92M ₿2.7K	$0.05591 ₿0.000033	$0.0451 ₿0.000026	$188.76K ₿36.7	$5.04M ₿2.77K	$4.92M ₿2.7K
2200	Extra Finance EXTRA	$0.01323 ₿0.0000023	-11.95	$4.94M ₿456.81	$0.01503 ₿0.0000024	$0.0126 ₿0.0000022	$53.49K ₿6.52	$11.58M ₿2.24K	$4.94M ₿456.81
2202	Vaiot VAI	$0.01262 ₿0.0000041	-8.68	$4.94M ₿1.32K	$0.01384 ₿0.0000045	$0.01198 ₿0.0000041	$163.78K ₿22.35	$5.06M ₿1.65K	$4.94M ₿1.32K
2205	Lion Cat LCAT	$0.00953	-4.08	$4.93M	$0.009936	$0.009238	$28.71K	$5.72M	$4.93M
2208	Hifi Finance HIFI	$0.03199 ₿0.000016	-3.14	$4.91M ₿1.98K	$0.03355 ₿0.000018	$0.03017 ₿0.000016	$642.03K ₿384.77	$5.34M ₿2.31K	$4.91M ₿1.98K
2209	r/CryptoCurrency Moons MOON	$0.06353 ₿0.0000040	-17.90	$4.91M ₿324.53	$0.07766 ₿0.0000042	$0.0616 ₿0.0000039	$72.01K ₿2	$4.96M ₿324.53	$4.91M ₿324.53
2210	PeiPei PEIPEI	$0.00000001166	-2.22	$4.91M	$0.00000001192	$0.00000001064	$985.65K	$4.91M	$4.91M
2212	JETT CRYPTO JETT	$0.09066	-0.01	$4.88M	$0.09068	$0.09065	$491.96	$9.07M	$4.88M
2213	QBX QBX	$0.003522	-4.74	$4.86M	$0.005934	$0.003064	$154.18K	$4.86M	$4.86M
2216	Ctrl CTRL	$0.02017	0	$4.84M	$0	$0	$23.9	$4.84M	$4.84M
2217	Puss PUSS	$0.004826	-1.25	$4.82M	$0.004903	$0.004786	$452.82K	$4.82M	$4.82M
2218	Toby ToadGod TOBY	$0.00000001269 ₿0.00000000000057	-5.17	$4.82M ₿0	$0.00000001351 ₿0.00000000000072	$0.00000001137 ₿0.00000000000052	$13.86K ₿5.76	$5.35M ₿245.75	$4.82M ₿0
2220	Trustswap SWAP	$0.04802 ₿0.0000031	-15.21	$4.8M ₿316.49	$0.05668 ₿0.0000032	$0.04641 ₿0.0000030	$188.08K ₿4.76	$4.8M ₿316.49	$4.8M ₿316.49
2221	Miracle Play MPT	$0.004481 ₿0.0000017	-8.55	$4.79M ₿660.53	$0.004982 ₿0.0000019	$0.004471 ₿0.0000016	$104.14K ₿16.1	$13.45M ₿795.27	$4.79M ₿660.53
2222	Freya Protocol FREYA	$0.009516	6.30	$4.79M	$0.009572	$0.008722	$14.46K	$5.26M	$4.79M
2223	Soil SOIL	$0.1075 ₿0.000042	-5.41	$4.79M ₿298.31	$0.1137 ₿0.000045	$0.1071 ₿0.000038	$221.45K ₿10.9	$10.74M ₿4.24K	$4.79M ₿298.31
2224	Stratos STOS	$0.06894 ₿0.000018	-6.19	$4.78M ₿1.16K	$0.07392 ₿0.000019	$0.06526 ₿0.000018	$165.78K ₿1.98	$6.89M ₿1.86K	$4.78M ₿1.16K
2225	Aladdin DAO ALD	$0.03196 ₿0.00000088	-34.96	$4.77M ₿132.71	$0.04915 ₿0.00000094	$0.03105 ₿0.00000082	$121.38K ₿26.55	$4.78M ₿132.85	$4.77M ₿132.71
2226	绿币 VTC	$0.06511 ₿0.00000073	-2.81	$4.77M ₿51.16	$0.06702 ₿0.00000074	$0.06392 ₿0.00000071	$12.99K ₿0.36	$4.77M ₿62.17	$4.77M ₿51.16
2227	Odos ODOS	$0.002976	-0.99	$4.76M	$0.003029	$0.002839	$454.69K	$29.77M	$4.76M
2228	Euro Tether EURT	$1.15 ₿0.000015	0.08	$4.76M ₿572.19	$1.16 ₿0.000015	$1.14 ₿0.000015	$628.08K ₿47.5	$57.28M ₿6.29K	$4.76M ₿572.19
2230	f(x) Coin FX	$0.0718 ₿0.0000028	-2.80	$4.75M ₿2.03K	$0.308 ₿0.0000030	$0.2876 ₿0.0000028	$397.17 ₿39.52	$4.75M ₿2.03K	$4.75M ₿2.03K
2232	Valinity VY	$0.418	5.13	$4.75M	$0.4198	$0.388	$2.07K	$5.93M	$4.75M
2235	SHUI CFX SCFX	$0.1251 ₿0.0000051	0	$4.74M ₿0	$0	$0	$1.05 ₿0	$4.74M ₿29.54	$4.74M ₿0
2236	Dione DIONE	$0.0004058 ₿0.00000026	0.14	$4.73M ₿2.5K	$0.0004145 ₿0.00000027	$0.0003866 ₿0.00000024	$117.66K ₿64.88	$5.45M ₿2.62K	$4.73M ₿2.5K
2237	Nacho the Kat NACHO	$0.0000165	-2.20	$4.73M	$0.0000172	$0.0000159	$152.68K	$4.73M	$4.73M
2238	LORDS LORDS	$0.02283 ₿0.0000023	-7.85	$4.73M ₿289.36	$0.025 ₿0.0000024	$0.02154 ₿0.0000020	$7.49K ₿4.34	$6.85M ₿1.15K	$4.73M ₿289.36
2239	Tarot TAROT	$0.06993 ₿0.0000035	-6.75	$4.73M ₿0	$0.075 ₿0.0000035	$0.06721 ₿0.0000033	$190.37K ₿3.38	$6.99M ₿355	$4.73M ₿0
2242	Steem Dollars SBD	$0.5167 ₿0.000065	1.32	$4.72M ₿866.08	$0.544 ₿0.000067	$0.4908 ₿0.000065	$2.89M ₿13.91	$4.72M	$4.72M ₿866.08
2243	KONDUX KNDX	$0.008595 ₿0.0000011	-9.88	$4.72M ₿620.21	$0.009541 ₿0.0000012	$0.007965 ₿0.0000011	$14.61K ₿4.69	$8.13M ₿1.08K	$4.72M ₿620.21
2244	Plugin PLI	$0.01151 ₿0.00000048	5.00	$4.72M ₿72.64	$0.01191 ₿0.00000049	$0.01001 ₿0.00000046	$125.57K ₿2.79	$5.76M ₿239.93	$4.72M ₿72.64
2246	GemHUB GHUB	$0.01944 ₿0.0000015	-0.01	$4.72M ₿141.62	$0.0196 ₿0.0000015	$0.01893 ₿0.0000014	$160.46K ₿3.49	$23.34M ₿1.83K	$4.72M ₿141.62
2247	GME GME	$0.0006857 ₿0.0000000069	-8.87	$4.72M ₿0	$0.0007537 ₿0.0000000076	$0.0006444 ₿0.0000000069	$1.04M ₿6.91	$4.72M ₿47.89	$4.72M ₿0
2251	Swarm Markets SMT	$0.05303 ₿0.000015	1.45	$4.71M ₿1.13K	$0.05379 ₿0.000015	$0.04545 ₿0.000014	$146.98K ₿15.46	$8.05M ₿3.66K	$4.71M ₿1.13K
2253	TRUF.Network TRUF	$0.01117 ₿0.0000091	-8.08	$4.7M ₿0	$0.01219 ₿0.0000098	$0.01069 ₿0.0000087	$470.17K ₿252.56	$11.16M	$4.7M ₿0
2255	ONBUFF LWA	$0.006094 ₿0.00000057	-6.68	$4.69M ₿439.39	$0.006822 ₿0.00000058	$0.006032 ₿0.00000056	$2.92M ₿4.82	$4.69M ₿439.39	$4.69M ₿439.39
2257	Tensorplex Staked TAO STTAO	$495.31 ₿0.0092	-11.19	$4.69M ₿226.01	$557.72 ₿0.0093	$469.29 ₿0.0080	$27.25K ₿3.54	$4.69M ₿226.01	$4.69M ₿226.01
2258	Efinity EFI	$0.05381 ₿0.0000015	-2.51	$4.68M ₿137.63	$0.05918 ₿0.0000016	$0.05146 ₿0.0000015	$2.47K ₿0.07	$107.63M ₿3.17K	$4.68M ₿137.63
2259	Pundi X NPXS	$0.00001978 ₿0.0000000086	-14.12	$4.68M ₿2.04K	$0.00002303 ₿0.000000010	$0.00001902 ₿0.0000000068	$4.7 ₿0.15	$5.11M ₿2.23K	$4.68M ₿2.04K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}