13结果页面按市值排名的Qitmeer Network Ecosystem顶级加密货币

发现Qitmeer Network Ecosystem类代币的表现度量

Qitmeer Network Ecosystem (4002)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2119	Synternet SYNT	$0.004652	-15.27	$4.71M	$0.005501	$0.004568	$43.55K	$5.22M	$4.71M
2120	MOO DENG MOODENG	$0.00001113	-8.65	$4.71M	$0.00001236	$0.00001078	$6.26M	$4.71M	$4.71M
2121	RCH Token RCH	$0.1751	-5.41	$4.71M	$0.1886	$0.1736	$375.3K	$4.73M	$4.71M
2125	Volt Inu VOLT	$0.00000007502 ₿0.0000000000076	-6.92	$4.68M ₿478.45	$0.00000008187 ₿0.0000000000083	$0.00000007505 ₿0.0000000000076	$221.88K ₿68.96	$5.19M ₿530.22	$4.68M ₿478.45
2127	MANEKI MANEKI	$0.0005253	-7.20	$4.67M	$0.0005818	$0.0005253	$2.09M	$4.68M	$4.67M
2128	GME GME	$0.0006758 ₿0.0000000069	-6.23	$4.66M ₿0	$0.0007424 ₿0.0000000076	$0.0006524 ₿0.0000000069	$1.17M ₿6.91	$4.66M ₿47.89	$4.66M ₿0
2132	Kwenta KWENTA	$8.71 ₿0.0018	-9.95	$4.64M ₿1.01K	$9.7 ₿0.0021	$8.72 ₿0.0018	$149.49 ₿6.19	$6.96M ₿1.51K	$4.64M ₿1.01K
2134	Puss PUSS	$0.004626	-0.89	$4.63M	$0.004699	$0.004626	$461.76K	$4.63M	$4.63M
2135	MOE MOE	$0.03125 ₿0.0000046	-15.03	$4.63M ₿179.81	$0.03829 ₿0.0000046	$0.03114 ₿0.0000037	$10.26K ₿14.7	$12.43M ₿1.35K	$4.63M ₿179.81
2137	Drop Staked ATOM DATOM	$2.64	-10.82	$4.61M	$4.46	$1.4	$128.35K	$4.61M	$4.61M
2138	xExchange MEX	$0.0000011 ₿0.000000000093	-2.96	$4.61M ₿389.39	$0.000001159 ₿0.000000000096	$0.000001089 ₿0.000000000093	$166.02K ₿0.62	$8.88M ₿749.35	$4.61M ₿389.39
2139	Artrade ATR	$0.003652 ₿0.00000071	-0.77	$4.61M ₿1.32K	$0.003792 ₿0.00000086	$0.003642 ₿0.00000067	$475.47K ₿18.04	$4.62M ₿1.32K	$4.61M ₿1.32K
2144	HashPack PACK	$0.008747	-4.94	$4.57M	$0.009357	$0.008703	$26.83K	$8.75M	$4.57M
2146	OBSERVER Coin OBSR	$0.0007245 ₿0.000000037	-7.70	$4.56M ₿228.29	$0.0008085 ₿0.000000040	$0.0007051 ₿0.000000037	$89.64K ₿6.98	$10.13M ₿532.05	$4.56M ₿228.29
2147	FROK FROK	$0.02271 ₿0.0000024	-6.68	$4.56M ₿0	$0.02468 ₿0.0000025	$0.02258 ₿0.0000024	$39.25 ₿0.74	$9.55M ₿1.04K	$4.56M ₿0
2148	Pibble PIB	$0.000189 ₿0.0000000092	-3.11	$4.56M ₿202.33	$0.0001954 ₿0.0000000097	$0.0001867 ₿0.0000000091	$11.71K ₿0.32	$5.61M ₿274.31	$4.56M ₿202.33
2149	Vader VADER	$0.004571	-15.59	$4.56M	$0.005553	$0.004539	$325.44K	$4.56M	$4.56M
2150	REECOIN REE	$0.009138	-1.00	$4.55M	$0.00926 ₿0.	$0.009119 ₿0.	$97.79K ₿0	$4.55M	$4.55M
2153	Wise Token KIV WISE	$0.1538 ₿0.0000032	-12.13	$4.54M ₿219.56	$0.1771 ₿0.0000035	$0.1532 ₿0.0000031	$63.7K ₿0.93	$83.68M ₿1.75K	$4.54M ₿219.56
2154	PeiPei PEIPEI	$0.00000001079	-9.25	$4.54M	$0.0000000124	$0.00000001064	$934.65K	$4.54M	$4.54M
2158	Africarare UBU	$0.01185 ₿0.00000088	-1.28	$4.52M ₿37.84	$0.01205 ₿0.00000088	$0.01185 ₿0.00000082	$91.88K ₿2.53	$11.86M ₿881.7	$4.52M ₿37.84
2159	Hera Finance HERA	$0.9761 ₿0.000061	0.41	$4.52M ₿252.75	$1.11 ₿0.000063	$0.9619 ₿0.000058	$51.88K ₿4.59	$9.74M ₿615.72	$4.52M ₿252.75
2160	f(x) Coin FX	$0.0718 ₿0.0000028	-2.80	$4.75M ₿2.03K	$0.2593 ₿0.0000030	$0.2421 ₿0.0000028	$397.17 ₿39.52	$4.75M ₿2.03K	$4.75M ₿2.03K
2162	Joule JOULE	$0.005461	-7.31	$4.5M	$0.005961	$0.005453	$8.43K	$4.53M	$4.5M
2164	ETH 2x Flexible Leverage Index ETH2X-FLI	$6.95 ₿0.00046	-11.87	$4.47M ₿556.28	$8.15 ₿0.00046	$6.94 ₿0.00045	$9.92K ₿0.9	$4.47M ₿556.28	$4.47M ₿556.28
2165	Portugal National Team Fan Token POR	$0.5857 ₿0.000046	-7.13	$4.43M ₿203.32	$0.6392 ₿0.000047	$0.5748 ₿0.000042	$518.9K ₿15.32	$11.67M ₿936.56	$4.43M ₿203.32
2168	Steem Dollars SBD	$0.5348 ₿0.000065	-2.32	$4.44M ₿866.08	$0.5475 ₿0.000067	$0.5301 ₿0.000065	$2.57M ₿13.91	$4.44M	$4.44M ₿866.08
2169	Toby ToadGod TOBY	$0.00000001173 ₿0.00000000000057	-6.54	$4.44M ₿0	$0.00000001273 ₿0.00000000000072	$0.00000001169 ₿0.00000000000052	$761.48 ₿5.76	$4.94M ₿245.75	$4.44M ₿0
2172	Kasta KASTA	$0.005783 ₿0.00000057	2.80	$4.42M ₿281.54	$0.00584 ₿0.00000060	$0.005609 ₿0.00000055	$414.8K ₿7.55	$8.67M ₿859.88	$4.42M ₿281.54
2173	Arianee ARIA20	$0.04107 ₿0.0000037	-6.77	$4.42M ₿108.63	$0.04458 ₿0.0000037	$0.04085 ₿0.0000036	$7.3 ₿0.02	$8.21M ₿740.58	$4.42M ₿108.63
2175	Premia PREMIA	$0.08404 ₿0.0000052	-5.29	$4.41M ₿198.17	$0.1021 ₿0.0000052	$0.08311 ₿0.0000051	$21.52K ₿0.32	$8.4M ₿522.61	$4.41M ₿198.17
2176	Streamr XDATA XDATA	$0.006311 ₿0.0000011	-17.79	$4.4M ₿766.29	$0.007726 ₿0.0000011	$0.006305 ₿0.0000010	$130.71 ₿5.75	$6.23M ₿1.09K	$4.4M ₿766.29
2177	EDEN EDEN	$0.02752 ₿0.0000017	160.13	$4.4M ₿253.21	$0.02983 ₿0.0000018	$0.01009 ₿0.0000016	$890.21 ₿3.08	$4.61M ₿263.15	$4.4M ₿253.21
2178	Index Cooperative INDEX	$0.5891 ₿0.000087	-9.72	$4.39M ₿591.82	$0.6583 ₿0.000090	$0.5752 ₿0.000086	$94.77K ₿8.2	$5.6M ₿879.79	$4.39M ₿591.82
2180	Minto BTCMT	$0.6784 ₿0.0000097	-1.15	$4.38M ₿56.17	$0.6933 ₿0.0000097	$0.6779 ₿0.0000093	$107.89K ₿0.97	$20.35M ₿100.85	$4.38M ₿56.17
2186	Swarm Markets SMT	$0.04916 ₿0.000015	-8.01	$4.37M ₿1.13K	$0.05466 ₿0.000015	$0.04903 ₿0.000014	$87.38K ₿15.46	$7.42M ₿3.66K	$4.37M ₿1.13K
2189	Unisocks SOCKS	$14,532.1 ₿0.49	-6.29	$4.34M ₿148.01	$15,797.17	$14,491.62	$6.09 ₿0	$4.34M ₿148.01	$4.34M ₿148.01
2191	Opus OPUS	$0.004331	-6.18	$4.33M	$0.004712	$0.004331	$229.47K	$4.33M	$4.33M
2194	WELF WELF	$0.3368	-6.50	$4.32M	$0.3649	$0.3362	$3.89K	$16.86M	$4.32M
2199	Agave Token AGVE	$42.99 ₿0.00076	-4.48	$4.3M ₿21.42	$45.3 ₿0.00081	$42.84 ₿0.00076	$186.83 ₿0.05	$4.3M ₿77.04	$4.3M ₿21.42
2201	Baanx BXX	$0.01709 ₿0.0000024	-3.45	$4.28M ₿84.99	$0.01839 ₿0.0000030	$0.01705 ₿0.0000023	$21.09K ₿16.82	$4.28M ₿588.36	$4.28M ₿84.99
2202	ONBUFF LWA	$0.005555 ₿0.00000057	-12.29	$4.28M ₿439.39	$0.006486 ₿0.00000058	$0.005544 ₿0.00000056	$3M ₿4.82	$4.28M ₿439.39	$4.28M ₿439.39
2205	Sovrun SOVRN	$0.005118	-8.99	$4.26M	$0.005721	$0.005091	$78.5K	$4.59M	$4.26M
2206	ROACORE ROA	$0.00651 ₿0.00000094	-3.90	$4.26M ₿233.6	$0.006852 ₿0.00000096	$0.006368 ₿0.00000092	$149.09K ₿12.97	$6.19M ₿899.19	$4.26M ₿233.6
2207	Manta mETH METH	$2,961.19	0	$4.25M	$0	$0	$5.59K	$4.25M	$4.25M
2208	Bifrost Native Coin BNC	$0.09408 ₿0.0000073	-5.56	$4.23M ₿284.77	$0.09976 ₿0.0000076	$0.09398 ₿0.0000072	$745.73K ₿4.85	$7.52M ₿584.41	$4.23M ₿284.77
2210	Delta Exchange Token DETO	$0.04388 ₿0.00000036	0.19	$4.23M ₿33.15	$0.04394 ₿0.00000035	$0.0438 ₿0.00000033	$53.42 ₿0	$21.94M ₿179.36	$4.23M ₿33.15
2212	King Protocol KING	$441.03	-6.04	$4.3M	$485.22	$432.45	$24.09K	$4.3M	$4.3M
2214	Zenon ZNN	$0.3245 ₿0.000018	-0.95	$4.21M ₿206.12	$0.3488 ₿0.000019	$0.3238 ₿0.000018	$4.94K ₿0.18	$4.21M ₿206.12	$4.21M ₿206.12
2217	Veno Finance VNO	$0.008039 ₿0.0000020	-7.76	$4.2M ₿984.24	$0.008977 ₿0.0000020	$0.008048 ₿0.0000019	$93.03K ₿2.18	$15.24M ₿3.81K	$4.2M ₿984.24
2219	Tectonic TONIC	$0.00000001568 ₿0.0000000000019	-5.09	$4.19M ₿478.55	$0.00000001682 ₿0.0000000000019	$0.00000001569 ₿0.0000000000018	$25.12K ₿0.95	$7.84M ₿954.12	$4.19M ₿478.55
2220	r/CryptoCurrency Moons MOON	$0.05403 ₿0.0000040	-7.57	$4.2M ₿324.53	$0.05846 ₿0.0000042	$0.05318 ₿0.0000039	$18.73K ₿2	$4.24M ₿324.53	$4.2M ₿324.53
2222	Nuvola Digital NVL	$0.2451	-8.09	$4.17M	$0.2692	$0.2451	$6.98K	$5.15M	$4.17M
2223	HERBCOIN HERB	$0.04498	-1.88	$4.15M	$0.04679	$0.04462	$4.06K	$4.5M	$4.15M
2224	Kishu Inu KISHU	$0.000000000043 ₿0.0000000000000082	-0.40	$4.15M ₿552.55	$0.000000000046 ₿0.0000000000000090	$0.000000000042 ₿0.0000000000000082	$79.01K ₿31.87	$4.15M ₿570.61	$4.15M ₿552.55
2225	xSUSHI XSUSHI	$0.5343 ₿0.000030	-10.28	$4.15M ₿679.08	$0.606 ₿0.000032	$0.5291 ₿0.000030	$3.6K ₿0.16	$4.15M ₿679.08	$4.15M ₿679.08
2226	Alien Base ALB	$0.01897 ₿0.000000096	-13.88	$4.15M ₿18.61	$0.02252 ₿0.00000010	$0.01897 ₿0.000000090	$39.3K ₿0.4	$8.21M ₿21.02	$4.15M ₿18.61
2227	Odos ODOS	$0.00258	-4.68	$4.13M	$0.002733	$0.002541	$273.3K	$25.8M	$4.13M
2228	BMX BMX	$1.49 ₿0.000029	-10.53	$4.14M ₿35.4	$1.71 ₿0.000031	$1.49 ₿0.000029	$21.69K ₿1.08	$4.14M ₿296.08	$4.14M ₿35.4
2229	Financie Token FNCT	$0.001081 ₿0.000000066	-5.69	$4.14M ₿0	$0.001168 ₿0.000000069	$0.001079 ₿0.000000064	$133.35K ₿3.73	$21.64M ₿1.33K	$4.14M ₿0
2236	Djed DJED	$1.02 ₿0.000014	-1.84	$4.1M ₿58.65	$1.06 ₿0.000014	$0.9692 ₿0.000014	$417.43K ₿1.91	$4.1M ₿14.59M	$4.1M ₿58.65
2238	Camelot Token GRAIL	$180.61 ₿0.024	-4.88	$4.09M ₿451.32	$192.94 ₿0.024	$178.06 ₿0.023	$63.08K ₿25.31	$15.87M ₿1.81K	$4.09M ₿451.32
2240	PLAYA3ULL GAMES 3ULL	$0.0002621 ₿0.000000044	-12.31	$4.08M ₿421.62	$0.0003035 ₿0.000000046	$0.0002602 ₿0.000000043	$563.35K ₿10.03	$4.09M ₿423.03	$4.08M ₿421.62
2241	Strawberry AI BERRY	$0.04075	1.17	$4.08M	$0.04581	$0.03551	$124.43K	$4.08M	$4.08M
2242	Symbiosis SIS	$0.04965 ₿0.0000061	-1.63	$4.08M ₿378.98	$0.05216 ₿0.0000062	$0.04965 ₿0.0000059	$3.4M ₿67.79	$4.94M ₿610.79	$4.08M ₿378.98
2243	Clore.ai CLORE	$0.006582 ₿0.0000034	-1.49	$4.07M ₿1.11K	$0.007075 ₿0.0000037	$0.006513 ₿0.0000033	$2.5M ₿51.33	$4.09M ₿1.12K	$4.07M ₿1.11K
2244	PondCoin PNDC	$0.00000004391 ₿0.0000000000034	-10.99	$4.06M ₿316.59	$0.00000004994 ₿0.0000000000035	$0.00000004216 ₿0.0000000000031	$61.53K ₿9.6	$18.47M ₿1.44K	$4.06M ₿316.59
2249	mETH Protocol COOK	$0.004202	-4.31	$4.03M	$0.004441	$0.004191	$257.28K	$21.01M	$4.03M
2250	APF coin APFC	$0.04351 ₿0.0000060	-4.63	$4.03M ₿124.15	$0.04645 ₿0.0000061	$0.04345 ₿0.0000059	$104.02K ₿8.9	$10.88M ₿1.51K	$4.03M ₿124.15
2254	Valinity VY	$0.3577	0	$4.02M	$0	$0	$549.21	$5.07M	$4.02M
2255	Parrot USD PAI	$0.9603 ₿0.000014	-0.39	$4.02M ₿60.81	$0.9757 ₿0.000015	$0.9142 ₿0.000014	$498.71 ₿0.1	$16.49M ₿248.41	$4.02M ₿60.81
2256	SHUI CFX SCFX	$0.1059 ₿0.0000051	0	$4.02M ₿0	$0	$0	$208.3 ₿0	$4.03M ₿29.54	$4.02M ₿0
2258	Aleph Zero AZERO	$0.01326 ₿0.000013	-15.16	$4.01M ₿4.3K	$0.01563 ₿0.000014	$0.01319 ₿0.000013	$158.83K ₿39.47	$6.91M ₿4.98K	$4.01M ₿4.3K
2264	UniCrypt UNCX	$109.99 ₿0.0046	0.85	$3.98M ₿168.46	$110.53 ₿0.0048	$108.81 ₿0.0046	$5.12 ₿0.25	$5.24M ₿221.97	$3.98M ₿168.46
2265	Trustswap SWAP	$0.03958 ₿0.0000031	-7.74	$3.98M ₿316.49	$0.04331 ₿0.0000032	$0.03967 ₿0.0000030	$120.15K ₿4.76	$3.98M ₿316.49	$3.98M ₿316.49
2266	Polaris Share POLA	$0.007398 ₿0.00000063	-5.83	$3.97M ₿277.28	$0.007953 ₿0.00000068	$0.007349 ₿0.00000062	$71.69K ₿19.93	$34.03M ₿2.92K	$3.97M ₿277.28
2269	Loom Network LOOMOLD	$0.004736 ₿0.0000015	-1.03	$3.95M ₿1.24K	$0.1313 ₿0.0000015	$0.1262 ₿0.0000014	$0.04 ₿7.75	$4.74M ₿1.49K	$3.95M ₿1.24K
2270	Wagmi WAGMI	$0.002143 ₿0.00000019	-9.30	$3.94M ₿303.09	$0.002369 ₿0.00000020	$0.002123 ₿0.00000018	$7.74K ₿5.7	$11.21M	$3.94M ₿303.09
2271	Soil SOIL	$0.08838 ₿0.000042	-0.72	$3.93M ₿298.31	$0.08965 ₿0.000045	$0.08832 ₿0.000038	$133.92K ₿10.9	$8.84M ₿4.24K	$3.93M ₿298.31
2272	Hawk HAWK	$0.00005276	-2.12	$3.93M	$0.00005417	$0.00005255	$4.04K	$4.22M	$3.93M
2273	JetTon Games JETTON	$0.07787 ₿0.000045	-3.09	$3.93M ₿0	$0.08141 ₿0.000046	$0.07742 ₿0.000041	$68.24K ₿24.88	$6.24M ₿4.53K	$3.93M ₿0
2274	Metronome MET	$0.4534 ₿0.000022	-4.42	$3.92M ₿120.44	$0.4812 ₿0.000022	$0.4497 ₿0.000021	$7.7K ₿0.47	$6.52M ₿330.27	$3.92M ₿120.44
2275	Vaiot VAI	$0.01001 ₿0.0000041	-8.34	$3.92M ₿1.32K	$0.01104 ₿0.0000045	$0.01001 ₿0.0000041	$134.74K ₿22.35	$4M ₿1.65K	$3.92M ₿1.32K
2276	Panther Protocol ZKP	$0.01167 ₿0.00000042	-2.52	$3.92M ₿142.24	$0.01201 ₿0.00000043	$0.01158 ₿0.00000041	$347.85K ₿5.8	$3.92M ₿142.24	$3.92M ₿142.24
2277	Fidu FIDU	$0.0982 ₿0.000010	2.65	$3.92M ₿520.66	$0.8802 ₿0.000010	$0.8544 ₿0.0000099	$2.99K ₿0.04	$3.92M ₿520.66	$3.92M ₿520.66
2278	Partisia Blockchain MPC	$0.009944 ₿0.0000056	-2.04	$3.91M ₿0	$0.01698 ₿0.0000058	$0.009526 ₿0.0000054	$113.64K ₿37.7	$5.8M	$3.91M ₿0
2280	Propbase PROPS	$0.008582 ₿0.0000028	-0.88	$3.89M ₿995.45	$0.008812 ₿0.0000035	$0.008612 ₿0.0000028	$2.48M ₿17.69	$10.37M ₿3.47K	$3.89M ₿995.45
2281	QBX QBX	$0.002813	1.86	$3.89M	$0.002895	$0.002738	$42.72K	$3.89M	$3.89M
2282	Basenji BENJI	$0.003878 ₿0.00000075	-10.85	$3.88M ₿0	$0.00449 ₿0.00000091	$0.003874 ₿0.00000072	$368.28K ₿48.72	$3.88M ₿757.34	$3.88M ₿0
2283	GemHUB GHUB	$0.01464 ₿0.0000015	-10.95	$3.87M ₿141.62	$0.01649 ₿0.0000015	$0.01425 ₿0.0000014	$201.73K ₿3.49	$17.57M ₿1.83K	$3.87M ₿141.62
2284	Sentinel P2P	$0.0001186 ₿0.000000025	-12.44	$3.87M ₿458.68	$0.0001386 ₿0.000000026	$0.0001156 ₿0.000000025	$157.06K ₿4.09	$3.94M ₿701.54	$3.87M ₿458.68
2285	Zenrock ROCK	$0.01749	2.61	$3.87M	$0.02031	$0.017	$30.24K	$17.48M	$3.87M
2287	cUNI CUNI	$0.1134 ₿0.0000032	-9.26	$3.86M ₿313.05	$0.1281 ₿0.0000033	$0.1127 ₿0.0000032	$12.83 ₿0	$3.86M ₿313.05	$3.86M ₿313.05
2288	Thetanuts Finance NUTS	$0.001441	0.09	$3.86M	$0.001448	$0.001438	$84.56K	$14.42M	$3.86M
2291	Patriot PATRIOT	$0.0003799	20.14	$3.84M	$0.0003863	$0.0002881	$191.47K	$3.84M	$3.84M
2293	Freya Protocol FREYA	$0.007647	-3.35	$3.84M	$0.008221	$0.007629	$37.68K	$4.21M	$3.84M
2294	CrossFi XFI	$0.0912 ₿0.000012	0.54	$3.84M ₿0	$0.09191 ₿0.000013	$0.0907 ₿0.000011	$344.04K ₿2.37	$34.4M	$3.84M ₿0
2295	AirSwap AST	$0.0181 ₿0.0000023	-3.40	$3.84M ₿482.62	$0.01904 ₿0.0000024	$0.01793 ₿0.0000023	$39.99K ₿63.31	$9.05M ₿1.19K	$3.84M ₿482.62
2296	XX Network XX	$0.01111 ₿0.0000025	-1.34	$3.83M ₿0	$0.01166 ₿0.0000027	$0.0106 ₿0.0000024	$105.28K ₿1.32	$10.57M ₿2.44K	$3.83M ₿0
2300	Lifeform LFT	$0.00619	-0.02	$3.81M	$0.006191	$0.006189	$32.06K	$6.19M	$3.81M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}