13结果页面按市值排名的Qitmeer Network Ecosystem顶级加密货币

发现Qitmeer Network Ecosystem类代币的表现度量

Qitmeer Network Ecosystem (4002)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1447	Aleph ALEPH	$0.07086 ₿0.0000034	-4.13	$13.21M ₿649.95	$0.07445 ₿0.0000046	$0.06986 ₿0.0000029	$491.21K ₿175.09	$35.43M ₿1.74K	$13.21M ₿649.95
1449	EverValue Coin EVA	$0.9701	0.38	$13.17M	$2	$0.9581	$17.99K	$18.21M	$13.17M
1450	Stonks STNK	$22.62	-5.89	$13.13M	$25.37	$22.62	$251.83K	$13.13M	$13.13M
1451	Kasta KASTA	$0.01724 ₿0.00000057	-0.85	$13.15M ₿281.54	$0.0175 ₿0.00000060	$0.01718 ₿0.00000055	$168.53K ₿7.55	$25.86M ₿859.88	$13.15M ₿281.54
1452	Brett (ETH) BRETT	$0.1912	-4.81	$13.12M	$0.2032	$0.1872	$494.66K	$13.12M	$13.12M
1453	Houdini Swap LOCK	$0.1398 ₿0.000012	-8.51	$13.11M ₿384.21	$0.1534 ₿0.000012	$0.1389 ₿0.000011	$32.03K ₿10.26	$13.11M ₿1.19K	$13.11M ₿384.21
1454	合约币 XCP	$5.05 ₿0.00016	-0.72	$13.1M ₿418.73	$5.11 ₿0.00017	$4.57 ₿0.00016	$4.33K ₿0.06	$13.39M ₿427.86	$13.1M ₿418.73
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1458	LinqAI LNQ	$0.05532 ₿0.0000024	-4.23	$13.02M ₿367.77	$0.05795 ₿0.0000026	$0.05528 ₿0.0000024	$724.05K ₿4.63	$49.72M ₿2.45K	$13.02M ₿367.77
1459	Persistence XPRT	$0.05735 ₿0.0000045	-7.77	$12.98M ₿918.58	$0.06237 ₿0.0000046	$0.05704 ₿0.0000045	$2.87M ₿6.88	$13.04M ₿924.05	$12.98M ₿918.58
1460	Vita Inu VINU	$0.00000001445 ₿0.00000000000029	-6.23	$13M ₿266.49	$0.0000000155 ₿0.00000000000034	$0.00000001444 ₿0.00000000000029	$2.13M ₿55.4	$13M ₿266.49	$13M ₿266.49
1461	Lazio Fan Token LAZIO	$1.09 ₿0.000052	-0.93	$12.99M ₿439.39	$1.12 ₿0.000054	$1.08 ₿0.000050	$3.4M ₿86.44	$43.58M ₿2.1K	$12.99M ₿439.39
1462	Odos ODOS	$0.00813	-6.01	$13.01M	$0.008715	$0.008118	$812.75K	$81.32M	$13.01M
1463	Vaiot VAI	$0.03439 ₿0.0000041	-10.75	$12.98M ₿1.32K	$0.03867 ₿0.0000045	$0.03433 ₿0.0000041	$342.85K ₿22.35	$13.76M ₿1.65K	$12.98M ₿1.32K
1465	STUFF.io STUFF	$0.005776 ₿0.00000055	-5.86	$12.95M ₿0	$0.006135 ₿0.00000064	$0.005776 ₿0.00000054	$18.59K ₿1.85	$57.76M ₿48.34	$12.95M ₿0
1466	Equilibria Finance EQB	$0.3835 ₿0.000010	-4.53	$12.93M ₿314.25	$0.4022 ₿0.000011	$0.3836 ₿0.000010	$58.52K ₿1	$38.36M ₿1.09K	$12.93M ₿314.25
1467	Based ETH BSDETH	$2,652.09 ₿0.050	-2.86	$12.93M ₿0	$2,749.79 ₿0.052	$2,632.33 ₿0.050	$451.81K ₿5.57	$12.93M	$12.93M ₿0
1468	MUMU THE BULL MUMU	$0.00000555 ₿0.00000000012	-13.89	$12.92M ₿0	$0.000006479 ₿0.00000000014	$0.00000553 ₿0.00000000012	$1.71M ₿10.16	$12.92M ₿286.59	$12.92M ₿0
1469	Hatom HTM	$0.2468 ₿0.000029	-9.22	$12.92M ₿617.23	$0.2798 ₿0.000029	$0.2461 ₿0.000028	$47.68K ₿3.1	$24.69M ₿2.9K	$12.92M ₿617.23
1470	Singularry SINGULARRY	$0.01291	-5.12	$12.99M	$0.01371	$0.01197	$259.39K	$12.99M	$12.99M
1471	Base God TYBG	$0.0001048 ₿0.0000000038	-14.68	$12.89M ₿474.67	$0.0001243 ₿0.0000000041	$0.0001042 ₿0.0000000035	$155.5K ₿16.99	$12.89M ₿474.67	$12.89M ₿474.67
1473	Pirate Nation Token PIRATE	$0.06295	-10.32	$12.85M	$0.07081	$0.06288	$1.3M	$62.11M	$12.85M
1474	Metis Bridged WETH (Metis Andromeda) WETH	$2,585.62	-3.08	$12.84M	$2,677.43	$2,571.24	$369.06K	$12.84M	$12.84M
1475	GATSBY GATSBY	$0.2226	-8.67	$12.81M	$0.2478	$0.222	$20.42K	$22.23M	$12.81M
1476	bemo Staked TON STTON	$3.47 ₿0.00010	-4.90	$12.81M ₿0	$3.66 ₿0.00010	$3.44 ₿0.000094	$5.28K ₿2.03	$12.81M	$12.81M ₿0
1477	Foxy FOXY	$0.003192	-10.44	$12.77M	$0.00359	$0.003195	$3.6M	$31.93M	$12.77M
1478	sUSD (Optimism) SUSD	$0.9247	-0.34	$12.73M	$0.9294	$0.9216	$215.03K	$12.73M	$12.73M
1479	Botto BOTTO	$0.2941 ₿0.000017	-5.69	$12.67M ₿767.17	$0.3129 ₿0.000019	$0.2935 ₿0.000017	$91.17K ₿16.53	$28.7M ₿1.74K	$12.67M ₿767.17
1480	DeFiPulse Index DPI	$89.67 ₿0.0019	-5.02	$12.64M ₿399.19	$94.61 ₿0.0020	$89.17 ₿0.0018	$19.82K ₿1.43	$12.64M ₿399.19	$12.64M ₿399.19
1481	BeethovenX sFTMX SFTMX	$0.6372 ₿0.000016	-7.37	$12.63M ₿376.79	$0.6878 ₿0.000016	$0.6371 ₿0.000015	$6.17K ₿3.97	$12.63M ₿354.12	$12.63M ₿376.79
1482	Pocketcoin PKOIN	$1.1 ₿0.0000074	-2.34	$12.61M ₿85.2	$1.13 ₿0.0000077	$1.1 ₿0.0000065	$142.68K ₿1.7	$13.56M ₿91.66	$12.61M ₿85.2
1483	Antitoken ANTI	$0.0126	3.85	$12.6M	$0.0126	$0.012	$298.87K	$12.6M	$12.6M
1484	CoinNavigator CNG	$12.21 ₿0.000060	68.51	$12.58M ₿61.87	$53.69 ₿0.000060	$7.24 ₿0.000059	$538.03K ₿1.48	$12.21B ₿60.07K	$12.58M ₿61.87
1487	Skey Network SKEY	$0.01739 ₿0.00000071	-7.20	$12.53M ₿202.75	$0.01878 ₿0.00000071	$0.01723 ₿0.00000067	$110.97K ₿3.49	$17.39M ₿712.8	$12.53M ₿202.75
1489	Nimiq NIM	$0.0009541 ₿0.000000022	-2.02	$12.49M ₿265.66	$0.0009773 ₿0.000000023	$0.0009513 ₿0.000000020	$152.01K ₿4.86	$12.76M ₿200.87	$12.49M ₿265.66
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1490	BLOCKLORDS LRDS	$0.186	-6.17	$12.46M	$0.1983	$0.1844	$1.05M	$18.6M	$12.46M
1492	DexNet DEXNET	$0.03112 ₿0.00000063	-1.18	$12.45M ₿0	$0.03163 ₿0.00000064	$0.03101 ₿0.00000062	$108.13K ₿12.73	$93.36M ₿141.12	$12.45M ₿0
1494	Moon Tropica CAH	$4.46 ₿0.00053	-7.96	$12.42M ₿1.45K	$4.85 ₿0.00058	$4.04 ₿0.00043	$123.64K ₿13.95	$15.49M ₿1.87K	$12.42M ₿1.45K
1496	Puss PUSS	$0.01233	-0.67	$12.34M	$0.0125	$0.01233	$835.48K	$12.34M	$12.34M
1497	BOB BOB	$0.5884	-11.27	$12.36M	$0.6648	$0.5884	$42.69K	$12.36M	$12.36M
1498	Orby Network USC Stablecoin USC	$0.9948 ₿0.000014	-2.14	$12.32M ₿334.67	$1.02 ₿0.000014	$0.994 ₿0.000014	$31.61K ₿0.56	$12.32M ₿334.67	$12.32M ₿334.67
1499	Avalanche Bridged DAI (Avalanche) DAI	$0.9992	0.04	$12.32M	$1	$0.9936	$46.85K	$12.32M	$12.32M
1500	EthicHub ETHIX	$0.1735 ₿0.0000030	0.78	$12.24M ₿214.89	$0.1759 ₿0.0000030	$0.1693 ₿0.0000029	$2.85K ₿0.01	$17.36M ₿304.82	$12.24M ₿214.89
1502	Zero1 Labs DEAI	$0.1252 ₿0.000010	-5.70	$12.22M ₿1.04K	$0.135 ₿0.000012	$0.119 ₿0.000010	$2.13M ₿90.82	$12.28M ₿1.04K	$12.22M ₿1.04K
1503	Swell Restaked BTC SWBTC	$102,156	-1.67	$12.22M	$105,737	$101,723	$367.76	$12.22M	$12.22M
1505	Nexa NEXA	$0.000001529 ₿0.000000000081	-1.36	$12.23M ₿419.45	$0.00000157 ₿0.000000000085	$0.00000152 ₿0.000000000078	$1.14M ₿5.08	$12.23M ₿419.45	$12.23M ₿419.45
1506	SYMMIO SYMM	$0.04747	-10.93	$12.2M	$0.05351	$0.04663	$43.19K	$20.09M	$12.2M
1507	Clore.ai CLORE	$0.02302 ₿0.0000034	2.61	$12.22M ₿1.11K	$0.0261 ₿0.0000037	$0.02234 ₿0.0000033	$2.36M ₿51.33	$12.3M ₿1.12K	$12.22M ₿1.11K
1509	Alpine F1 Team Fan Token ALPINE	$1.07 ₿0.000037	-2.65	$12.19M ₿422.56	$1.11 ₿0.000038	$1.06 ₿0.000036	$8.19M ₿62.19	$42.93M ₿1.49K	$12.19M ₿422.56
1510	MixMarvel MIX	$0.001266 ₿0.000000045	-0.20	$12.3M ₿317.2	$0.001279 ₿0.000000047	$0.001242 ₿0.000000042	$255.22K ₿3.04	$12.67M ₿454.22	$12.3M ₿317.2
1511	小零币 FIRO	$0.708 ₿0.000028	-4.40	$12.22M ₿391.22	$0.7806 ₿0.000030	$0.708 ₿0.000028	$369.24K ₿61.74	$12.22M ₿617.55	$12.22M ₿391.22
1512	Hydranet HDN	$0.0594 ₿0.00000069	-1.06	$12.42M ₿111.84	$0.06069 ₿0.00000073	$0.05827 ₿0.00000068	$71.98K ₿1.52	$18.21M ₿208.86	$12.42M ₿111.84
1513	bitsCrunch Token BCUT	$0.02614 ₿0.0000034	-10.51	$12.14M ₿190.74	$0.02921 ₿0.0000035	$0.02596 ₿0.0000034	$1.61M ₿3.26	$26.14M ₿3.44K	$12.14M ₿190.74
1514	Cult DAO CULT	$0.000002979 ₿0.000000000066	-4.01	$12.1M ₿280.55	$0.000003109 ₿0.000000000067	$0.00000296 ₿0.000000000064	$62.76K ₿14.12	$14.86M ₿328.57	$12.1M ₿280.55
1516	Velas VLX	$0.004454 ₿0.00000022	-2.99	$12.08M ₿580.39	$0.004607 ₿0.00000023	$0.00444 ₿0.00000021	$291.47K ₿15.52	$12.08M ₿580.39	$12.08M ₿580.39
1519	Forgive Me Father $PURGE	$0.01509	3.06	$12.08M	$0.01615	$0.01395	$363.86K	$12.08M	$12.08M
1520	Protoken PRO	$0.01206	1.32	$12.07M	$0.01215	$0.01191	$304.9K	$12.07M	$12.07M
1521	ZND Token ZND	$0.101	-2.86	$12.12M	$0.1044	$0.1007	$3.89M	$70.56M	$12.12M
1522	ValleyDAO GROW	$0.3979 ₿0.000021	-3.85	$11.96M ₿135.23	$0.4538 ₿0.000021	$0.3931 ₿0.000018	$52.17K ₿1.01	$11.96M ₿638.19	$11.96M ₿135.23
1523	Mother Iggy MOTHER	$0.01211	-19.94	$11.94M	$0.01512	$0.01211	$1.87M	$11.94M	$11.94M
1525	THORWallet DEX TGT	$0.02022 ₿0.00000048	-7.67	$11.89M ₿251.73	$0.02196 ₿0.00000056	$0.01457 ₿0.00000045	$45.72K ₿2.89	$18.28M ₿422.16	$11.89M ₿251.73
1526	XEN Crypto XEN	$0.00000006267 ₿0.0000000000054	-5.79	$11.96M ₿457.06	$0.00000006656 ₿0.0000000000056	$0.00000006116 ₿0.0000000000054	$1.26M ₿70.21	$11.96M ₿457.06	$11.96M ₿457.06
1527	SpaceChain (ERC-20) SPC	$0.02922 ₿0.00000015	0.57	$11.87M ₿61.7	$0.02939 ₿0.00000015	$0.02871 ₿0.00000013	$2.91K ₿0.67	$17.64M ₿92.26	$11.87M ₿61.7
1528	Heroes of Mavia MAVIA	$0.2303 ₿0.000069	-17.50	$11.88M ₿2.07K	$0.2792 ₿0.000071	$0.2309 ₿0.000067	$10.52M ₿628.04	$57.56M ₿17.24K	$11.88M ₿2.07K
1530	Wrapped STEAMX WSTEAMX	$0.06079 ₿0.00000044	-0.64	$11.86M ₿295.37	$0.06138 ₿0.00000044	$0.06079 ₿0.00000042	$1.15K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1531	Stader BNBx BNBX	$722.18 ₿0.0092	-1.10	$11.85M ₿420.61	$731.85 ₿0.0092	$703.58 ₿0.0089	$307.61K ₿2.47	$0	$11.85M ₿420.61
1532	Lumoz MOZ	$0.009233	-0.02	$11.87M	$0.009894	$0.00867	$4.04M	$92.35M	$11.87M
1533	OBSERVER Coin OBSR	$0.001913 ₿0.000000037	-0.41	$11.84M ₿228.29	$0.002031 ₿0.000000040	$0.001905 ₿0.000000037	$579.87K ₿6.98	$26.71M ₿532.05	$11.84M ₿228.29
1534	Nuklai NAI	$0.003011	-7.27	$11.8M	$0.003293	$0.002915	$212.33K	$30.11M	$11.8M
1535	YUSD Stablecoin YUSD	$0.9947 ₿0.000014	-0.09	$11.8M ₿171.31	$0.9955 ₿0.000014	$0.9944 ₿0.000014	$25.26 ₿0	$11.81M ₿171.31	$11.8M ₿171.31
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.9029 ₿0.0000088	$0.8722 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1538	Bridged Wrapped Bitcoin (StarkGate) WBTC	$102,260 ₿1.00047	-1.73	$11.68M ₿0	$104,249 ₿1.015	$102,251 ₿0.98	$28.73K ₿10.65	$11.68M	$11.68M ₿0
1540	Juventus Fan Token JUV	$1.23 ₿0.000048	1.40	$11.66M ₿304.58	$1.24 ₿0.000047	$1.19 ₿0.000041	$9.3M ₿216.9	$24.61M ₿968.51	$11.66M ₿304.58
1541	ONBUFF LWA	$0.01515 ₿0.00000057	1.19	$11.67M ₿439.39	$0.01559 ₿0.00000058	$0.01466 ₿0.00000056	$1.41M ₿4.82	$11.67M ₿439.39	$11.67M ₿439.39
1542	King Protocol KING	$1,004.3	-7.41	$11.63M	$1,084.89	$999.53	$73.03K	$11.63M	$11.63M
1543	Bitrue Coin BTR	$0.03532 ₿0.00000088	0.45	$11.64M ₿253.71	$0.03551 ₿0.00000089	$0.03503 ₿0.00000084	$991.93K ₿159.75	$28.31M ₿705.8	$11.64M ₿253.71
1544	Osmosis allBTC BTC	$102,490 ₿1	-1.21	$11.58M	$104,769 ₿1	$102,075 ₿1	$3.86M	$11.58M	$11.58M
1545	Tectum TET	$1.5 ₿0.00036	-4.41	$11.58M ₿2.71K	$1.58 ₿0.00036	$1.5 ₿0.00035	$244.08K ₿21.02	$15.02M ₿3.69K	$11.58M ₿2.71K
1546	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1548	比特黄金 BTG	$0.6592 ₿0.00066	-14.35	$11.55M ₿11.74K	$0.8131 ₿0.00069	$0.659 ₿0.00066	$1.22K ₿197.93	$11.55M ₿14.07K	$11.55M ₿11.74K
1549	iMe Lab LIME	$0.01521 ₿0.0000013	-2.99	$11.5M ₿570.75	$0.01575 ₿0.0000013	$0.01516 ₿0.0000013	$460.71K ₿48.99	$15.16M ₿1.32K	$11.5M ₿570.75
1550	Agoric BLD	$0.01691 ₿0.0000018	-8.85	$11.48M ₿1.21K	$0.01864 ₿0.0000020	$0.01691 ₿0.0000017	$756.8K ₿6.22	$18.15M ₿1.98K	$11.48M ₿1.21K
1551	Aura Finance AURA	$0.2294 ₿0.000010	-3.39	$11.39M ₿487.72	$0.2375 ₿0.000011	$0.229 ₿0.000010	$21.53K ₿0.47	$18.36M ₿748.66	$11.39M ₿487.72
1552	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$25.42K	$11.4M	$11.4M
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1554	SquidGrow SQGROW	$0.01136	-21.03	$11.37M	$0.01439	$0.01124	$223.73K	$11.37M	$11.37M
1555	Sidus SIDUS	$0.001025 ₿0.00000015	-7.22	$11.39M ₿1.68K	$0.001106 ₿0.00000016	$0.001024 ₿0.00000015	$511.47K ₿27.98	$19.46M ₿3.37K	$11.39M ₿1.68K
1556	Wexo WEXO	$0.03193 ₿0.000030	4.56	$11.4M ₿1.57K	$0.03213 ₿0.000032	$0.03046 ₿0.000028	$87.84K ₿0.01	$29.52M ₿28.01K	$11.4M ₿1.57K
1559	RyuJin RYU	$0.00000001131	-6.61	$11.32M	$0.00000001226	$0.00000001132	$52.38K	$11.32M	$11.32M
1561	REN REN	$0.01129 ₿0.0000013	0.60	$11.31M ₿1.37K	$0.01162 ₿0.0000014	$0.01069 ₿0.0000013	$1.69M ₿273.18	$11.31M ₿1.37K	$11.31M ₿1.37K
1562	360noscope420blazeit MLG	$0.01128	-28.46	$11.27M	$0.01577	$0.01115	$2.82M	$11.27M	$11.27M
1564	XSGD XSGD	$0.7736 ₿0.000010	1.10	$11.24M ₿544.64	$0.7747 ₿0.000010	$0.7635 ₿0.000010	$22.29M ₿270.54	$11.24M ₿544.64	$11.24M ₿544.64
1567	STEPN Green Satoshi Token on Solana GST-SOL	$0.009696 ₿0.00000058	-24.88	$11.1M ₿683.37	$0.01342 ₿0.00000061	$0.009131 ₿0.00000057	$10.62M ₿33	$11.2M ₿689.32	$11.1M ₿683.37
1568	ZynCoin ZYN	$0.01234 ₿0.0000010	-9.76	$11.19M ₿0	$0.01387 ₿0.0000012	$0.01236 ₿0.0000010	$85.07K ₿20.13	$11.19M ₿990.34	$11.19M ₿0
1569	The Root Network ROOT	$0.004904 ₿0.00000097	-6.74	$11.14M ₿0	$0.005309 ₿0.0000010	$0.00489 ₿0.00000093	$1.79M ₿212.3	$58.68M ₿11.54K	$11.14M ₿0
1570	WeFi WFI	$0.4372	-2.61	$11.14M	$0.4495	$0.4371	$864.04K	$437.23M	$11.14M
1571	DOVU DOVU	$0.001118 ₿0.000000040	-7.86	$11.13M ₿333.14	$0.001219 ₿0.000000043	$0.001118 ₿0.000000039	$123.74K ₿2.36	$11.18M ₿402.18	$11.13M ₿333.14
1572	PAID Network PAID	$0.02267 ₿0.0000029	6.06	$11.12M ₿849.37	$0.02291 ₿0.0000031	$0.02137 ₿0.0000026	$37.14K ₿14.89	$13.37M ₿1.75K	$11.12M ₿849.37
1573	Matr1x MAX	$0.08487	-11.64	$11.08M	$0.09714	$0.08456	$6.36M	$67.9M	$11.08M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}