หน้าผลลัพธ์ 13 สำหรับ เหรียญ Qitmeer Network Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1393	Lion Cat LCAT	$0.0301	-11.31	$10.67M	$0.03394	$0.02985	$92.39K	$18.05M	$10.67M
1394	Stader BNBx BNBX	$649.05 ₿0.0092	0.35	$10.65M ₿420.61	$667.74 ₿0.0092	$635.26 ₿0.0089	$1.43K ₿2.47	$0	$10.65M ₿420.61
1395	Beethoven X BEETS-LEGACY	$0.04532 ₿0.00000070	5.74	$10.6M ₿128.96	$0.06173 ₿0.00000074	$0.05535 ₿0.00000066	$2.45K ₿0.19	$10.91M ₿159	$10.6M ₿128.96
1396	Vestra DAO VSTR	$0.007807	-0.47	$10.6M	$0.00802	$0.007603	$6.87K	$390.54M	$10.6M
1397	Goldcoin GLC	$0.009213 ₿0.00000013	7.62	$10.56M ₿150.84	$0.009345 ₿0.00000013	$0.008532 ₿0.00000012	$37.74 ₿0.09	$10.56M ₿9.52	$10.56M ₿150.84
1398	Nuvola Digital NVL	$0.6244	2.96	$10.49M	$0.6268	$0.5976	$38.56K	$13.11M	$10.49M
1399	Stonks STNK	$18.06	6.23	$10.5M	$18.17	$16.38	$150.81K	$10.5M	$10.5M
1400	Nuls NULS	$0.09331 ₿0.000012	1.73	$10.46M ₿1.38K	$0.09534 ₿0.000013	$0.08906 ₿0.000011	$3.66M ₿199.6	$12.24M ₿1.62K	$10.46M ₿1.38K
1401	OBSERVER Coin OBSR	$0.001688 ₿0.000000037	-0.01*	$10.48M ₿228.29	$0.001719 ₿0.000000040	$0.001654 ₿0.000000037	$139.34K ₿6.98	$23.64M ₿532.05	$10.48M ₿228.29
1402	Book of Ethereum BOOE	$0.1044	-2.27	$10.44M	$0.1208	$0.1018	$226K	$10.44M	$10.44M
1403	Tranchess CHESS	$0.05186 ₿0.0000038	-23.55	$10.47M ₿593.76	$0.07096 ₿0.0000039	$0.04799 ₿0.0000037	$8.21M ₿62.03	$15.56M ₿1.14K	$10.47M ₿593.76
1404	MON MON	$0.02532	-7.73	$10.46M	$0.02924	$0.02527	$2.15M	$25.32M	$10.46M
1405	Streamr XDATA XDATA	$0.01495 ₿0.0000011	-3.39	$10.43M ₿766.29	$0.03701 ₿0.0000011	$0.01468 ₿0.0000010	$92.04K ₿5.75	$14.77M ₿1.09K	$10.43M ₿766.29
1407	Trias Token TRIAS	$1.04 ₿0.00016	-2.41	$10.41M ₿1.67K	$1.21 ₿0.00018	$1.02 ₿0.00016	$333.69K ₿25.34	$10.41M ₿1.67K	$10.41M ₿1.67K
1408	flexUSD FLEXUSD	$0.06246 ₿0.0000046	2.50	$10.39M ₿774.83	$0.06374 ₿0.0000052	$0.06067 ₿0.0000046	$1.86 ₿0	$10.39M ₿774.83	$10.39M ₿774.83
1409	dYdX ETHDYDX	$0.6164 ₿0.000043	3.53	$10.36M ₿13.49K	$0.6208 ₿0.000045	$0.5871 ₿0.000043	$15.55M ₿825.9	$202.29M ₿22.51K	$10.36M ₿13.49K
1410	Stronghold Staked SOL STRONGSOL	$127.81	-0.37	$10.34M	$131.96	$122.73	$3.74K	$10.34M	$10.34M
1411	Agoras: Tau Net AGRS	$0.5726 ₿0.000065	1.97	$10.31M ₿1.2K	$0.5848 ₿0.000069	$0.5518 ₿0.000059	$59.73K ₿3.06	$24.06M ₿2.8K	$10.31M ₿1.2K
1412	Cream CREAM	$4.42 ₿0.00069	-3.68	$10.26M ₿530.76	$4.7 ₿0.00070	$4.33 ₿0.00053	$2.37M ₿588.78	$12.94M ₿6.23K	$10.26M ₿530.76
1413	REN REN	$0.01028 ₿0.0000013	8.93	$10.29M ₿1.37K	$0.01073 ₿0.0000014	$0.009412 ₿0.0000013	$4.75M ₿273.18	$10.29M ₿1.37K	$10.29M ₿1.37K
1414	Defi.money MONEY	$0.9972	0.10	$10.28M	$1	$0.9949	$22.36K	$10.28M	$10.28M
1415	LOFI LOFI	$0.01027	-0.06	$10.27M	$0.01106	$0.009664	$2.6M	$10.27M	$10.27M
1416	GOLDAO GOLDAO	$0.01465	6.28	$10.24M	$0.01472	$0.01378	$6.39K	$14.57M	$10.24M
1417	EthicHub ETHIX	$0.1454 ₿0.0000030	-1.22	$10.26M ₿214.89	$0.1488 ₿0.0000030	$0.1421 ₿0.0000029	$2.24K ₿0.01	$14.55M ₿304.82	$10.26M ₿214.89
1418	Bellscoin BELLS	$0.1708 ₿0.0000076	-0.51	$10.24M ₿114.88	$0.1734 ₿0.0000091	$0.1606 ₿0.0000072	$466.51K ₿2.79	$10.24M ₿114.88	$10.24M ₿114.88
1420	Coupon Assets CA	$0.5535 ₿0.0000093	1.62	$10.18M ₿116.32	$0.5566 ₿0.0000093	$0.5362 ₿0.0000089	$9.03M ₿69	$149.49M ₿2.54K	$10.18M ₿116.32
1421	GYEN GYEN	$0.006775 ₿0.000000095	1.52	$10.17M ₿213.74	$0.006816 ₿0.000000096	$0.006664 ₿0.000000093	$26.68K ₿0.43	$10.17M ₿213.74	$10.17M ₿213.74
1422	Octopus Network OCT	$0.1011 ₿0.0000057	-0.64	$10.12M ₿454.85	$0.1035 ₿0.0000060	$0.09891 ₿0.0000055	$69.45K ₿7.77	$10.12M ₿577.89	$10.12M ₿454.85
1423	Cellframe CELL	$0.3498 ₿0.000015	-5.12	$10.07M ₿458.79	$0.3749 ₿0.000016	$0.3352 ₿0.000015	$558.98K ₿12.77	$10.4M ₿473.93	$10.07M ₿458.79
1424	Pirate Nation Token PIRATE	$0.04653	-4.19	$10.05M	$0.05013	$0.04431	$1.15M	$46.48M	$10.05M
1425	michi $MICHI	$0.01808	0.03	$10.04M	$0.01878	$0.01658	$3.81M	$10.04M	$10.04M
1426	Veno Finance VNO	$0.01993 ₿0.0000020	0.33	$10.06M ₿984.24	$0.0206 ₿0.0000020	$0.01925 ₿0.0000019	$18.29K ₿2.18	$37.34M ₿3.81K	$10.06M ₿984.24
1429	Metahero HERO	$0.001071 ₿0.000000072	-0.20	$10.03M ₿569.13	$0.001105 ₿0.000000072	$0.001047 ₿0.000000070	$71.75K ₿20.73	$10.46M ₿706.6	$10.03M ₿569.13
1431	MixMarvel MIX	$0.001082 ₿0.000000045	-2.50	$9.96M ₿317.2	$0.001122 ₿0.000000047	$0.001072 ₿0.000000042	$248.19K ₿3.04	$10.83M ₿454.22	$9.96M ₿317.2
1433	XX Network XX	$0.03055 ₿0.0000025	0.97	$9.87M ₿0	$0.03235 ₿0.0000027	$0.03009 ₿0.0000024	$195.14K ₿1.32	$29.07M ₿2.44K	$9.87M ₿0
1434	Odos ODOS	$0.006205	-2.05	$9.93M	$0.006455	$0.006	$508.72K	$62.04M	$9.93M
1435	Openfabric AI OFN	$0.04005 ₿0.0000061	-1.13	$9.89M ₿379.29	$0.04156 ₿0.0000066	$0.03954 ₿0.0000061	$248.37K ₿16.88	$20.04M ₿3.09K	$9.89M ₿379.29
1437	Mean DAO MEAN	$0.03997 ₿0.00000043	16,799.77	$9.1M ₿84.46	$0.05687 ₿0.00000045	$0.0001872 ₿0.00000042	$51.26K ₿1.2	$9.76M ₿90.78	$9.1M ₿84.46
1438	NuNet NTX	$0.01354 ₿0.0000010	-1.45	$9.86M ₿660.21	$0.01404 ₿0.0000011	$0.0134 ₿0.0000010	$47.86K ₿3.3	$13.52M ₿1.06K	$9.86M ₿660.21
1439	Vita Inu VINU	$0.00000001107 ₿0.00000000000029	7.51	$9.93M ₿266.49	$0.0000000112 ₿0.00000000000034	$0.00000001009 ₿0.00000000000029	$3.48M ₿55.4	$9.93M ₿266.49	$9.93M ₿266.49
1440	sETH2 SETH2	$1,743.81 ₿0.050	-3.53	$9.86M ₿1.15K	$1,810.94 ₿0.051	$1,743.81 ₿0.050	$182.32 ₿0.01	$9.86M ₿1.15K	$9.86M ₿1.15K
1441	Equilibria Finance EQB	$0.2925 ₿0.000010	-3.00	$9.82M ₿314.25	$0.3067 ₿0.000011	$0.2756 ₿0.000010	$17.9K ₿1	$29.27M ₿1.09K	$9.82M ₿314.25
1442	MAGA TRUMP	$0.2178 ₿0.000084	-2.34	$9.78M ₿3.93K	$0.229 ₿0.000086	$0.2082 ₿0.000077	$103.02K ₿32.7	$9.78M ₿3.93K	$9.78M ₿3.93K
1443	DeFiPulse Index DPI	$68.1 ₿0.0019	-0.60	$9.8M ₿399.19	$70.27 ₿0.0020	$63.84 ₿0.0018	$47.74K ₿1.43	$9.8M ₿399.19	$9.8M ₿399.19
1445	LIMITUS LMT	$0.01181	-20.65	$9.78M	$0.01565	$0.01163	$452.6K	$9.78M	$9.78M
1446	Masa MASA	$0.01731	4.24	$9.69M	$0.01774	$0.01553	$3.2M	$27.23M	$9.69M
1447	VNX Swiss Franc VCHF	$1.16 ₿0.000016	2.59	$9.75M ₿25.67	$1.17 ₿0.000016	$1.13 ₿0.000015	$313.96K ₿0.36	$9.75M ₿25.67	$9.75M ₿25.67
1449	Kasta KASTA	$0.01277 ₿0.00000057	-1.10	$9.74M ₿281.54	$0.01294 ₿0.00000060	$0.01271 ₿0.00000055	$36.1K ₿7.55	$19.16M ₿859.88	$9.74M ₿281.54
1450	Nexera NXRA	$0.01069 ₿0.0000031	-0.48	$9.75M ₿2.49K	$0.01096 ₿0.0000034	$0.01011 ₿0.0000031	$78.08K ₿19.38	$21.36M ₿2.68K	$9.75M ₿2.49K
1451	Propbase PROPS	$0.02403 ₿0.0000028	0.55	$9.7M ₿995.45	$0.02424 ₿0.0000035	$0.0232 ₿0.0000028	$2.69M ₿17.69	$28.84M ₿3.47K	$9.7M ₿995.45
1452	Pharaoh PHAR	$527.08 ₿0.00094	-3.18	$9.76M ₿0	$570.75 ₿0.0010	$520.56 ₿0.00094	$196.96K ₿0	$70.16M ₿47.39	$9.76M ₿0
1453	Hoppy HOPPY	$0.00002275	12.66	$9.57M	$0.00002356	$0.00002012	$2.65M	$9.57M	$9.57M
1454	Base God TYBG	$0.00007852 ₿0.0000000038	-4.89	$9.63M ₿474.67	$0.00008792 ₿0.0000000041	$0.0000748 ₿0.0000000035	$121.72K ₿16.99	$9.63M ₿474.67	$9.63M ₿474.67
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1458	yfii finance YFII	$240.64 ₿0.0076	-1.23	$9.6M ₿305.55	$244.43 ₿0.0077	$233.2 ₿0.0075	$4.21M ₿534.38	$9.66M ₿307.61	$9.6M ₿305.55
1460	Peercoin PPC	$0.3251 ₿0.0000088	4.33	$9.59M ₿255.62	$0.3285 ₿0.0000090	$0.2948 ₿0.0000082	$1.75K ₿1.01	$9.59M ₿242.22	$9.59M ₿255.62
1461	Aura Finance AURA	$0.1928 ₿0.000010	-0.79	$9.59M ₿487.72	$0.197 ₿0.000011	$0.1885 ₿0.000010	$34.46K ₿0.47	$15.29M ₿748.66	$9.59M ₿487.72
1462	tGOLD TXAU	$102.46 ₿0.0011	-36.75	$9.57M ₿104.36	$164.64 ₿0.0011	$101.58 ₿0.0010	$1.34K ₿0.02	$9.57M ₿104.36	$9.57M ₿104.36
1463	Swarm BZZ	$0.1508 ₿0.0000082	-2.26	$9.53M ₿524.1	$0.1567 ₿0.0000082	$0.1479 ₿0.0000080	$244.84K ₿15.67	$9.53M ₿524.1	$9.53M ₿524.1
1465	Penpie PNP	$1.82 ₿0.000068	3.31	$9.57M ₿313.31	$1.83 ₿0.000071	$1.66 ₿0.000052	$61.01K ₿5.25	$18.18M ₿683.99	$9.57M ₿313.31
1466	Mintlayer ML	$0.04986 ₿0.0000059	0.83	$9.53M ₿665.37	$0.04998 ₿0.0000065	$0.04659 ₿0.0000059	$371.63K ₿24.35	$19.96M ₿2.39K	$9.53M ₿665.37
1467	NFTX NFTX	$22.7 ₿0.00026	-1.08	$9.53M ₿110.33	$22.95 ₿0.00028	$22.1 ₿0.00026	$34.05 ₿0.94	$14.75M ₿170.75	$9.53M ₿110.33
1468	OX Coin OX	$0.003233 ₿0.00000019	-13.98	$9.52M ₿725.78	$0.004129 ₿0.00000020	$0.00315 ₿0.00000018	$2.13M ₿4.23	$9.52M ₿725.78	$9.52M ₿725.78
1469	Hipo Governance Token HPO	$0.01186	-7.33	$9.52M	$0.01293	$0.01117	$982.86	$11.9M	$9.52M
1471	Juventus Fan Token JUV	$1.07 ₿0.000048	-0.10	$9.51M ₿304.58	$1.09 ₿0.000047	$1.05 ₿0.000041	$3.68M ₿216.9	$21.43M ₿968.51	$9.51M ₿304.58
1472	Kleros PNK	$0.01312 ₿0.00000043	-0.14	$9.46M ₿316.59	$0.01339 ₿0.00000043	$0.01295 ₿0.00000041	$56.88K ₿4.52	$10.52M ₿339.52	$9.46M ₿316.59
1473	Nexa NEXA	$0.000001219 ₿0.000000000081	-4.60	$9.39M ₿419.45	$0.000001289 ₿0.000000000085	$0.00000121 ₿0.000000000078	$49.71K ₿5.08	$9.39M ₿419.45	$9.39M ₿419.45
1474	Xbit XBT	$0.01091 ₿0.00000016	0.17	$9.42M ₿138.39	$0.01099 ₿0.00000016	$0.01084 ₿0.00000015	$330.73K ₿54.38	$10.92M ₿160.36	$9.42M ₿138.39
1475	PAID Network PAID	$0.01974 ₿0.0000029	-6.74	$9.4M ₿849.37	$0.02126 ₿0.0000031	$0.01968 ₿0.0000026	$16.73K ₿14.89	$11.64M ₿1.75K	$9.4M ₿849.37
1477	Bitcoin Gold BTG	$0.5358 ₿0.00066	2.80	$9.39M ₿11.74K	$0.5972 ₿0.00069	$0.5039 ₿0.00066	$22.5K ₿197.93	$9.39M ₿14.07K	$9.39M ₿11.74K
1478	Biswap BSW	$0.01865 ₿0.0000016	-33.25	$9.31M ₿838.72	$0.02844 ₿0.0000017	$0.0161 ₿0.0000016	$50.07M ₿89.11	$10.76M ₿969.69	$9.31M ₿838.72
1479	Helium Mobile MOBILE	$0.0003665 ₿0.000000041	-0.28	$9.34M ₿3.57K	$0.0003737 ₿0.000000044	$0.000351 ₿0.000000040	$1.2M ₿77.31	$84.34M ₿9.46K	$9.34M ₿3.57K
1480	TRAC (Ordinals) TRAC	$0.4432 ₿0.000055	-4.41	$9.31M ₿1.18K	$0.4823 ₿0.000063	$0.426 ₿0.000053	$484.47K ₿15.18	$9.31M ₿1.18K	$9.31M ₿1.18K
1481	Karate Combat KARATE	$0.000147 ₿0.000000048	-3.54	$9.31M ₿422.1	$0.0001537 ₿0.000000050	$0.0001447 ₿0.000000048	$111.44K ₿5.4	$16.2M ₿5.34K	$9.31M ₿422.1
1483	Mode MODE	$0.003711	-5.65	$9.33M	$0.003993	$0.003622	$2.52M	$37.31M	$9.33M
1484	Slothana SLOTH	$0.004983	-1.16	$9.24M	$0.005197	$0.004781	$570.67K	$9.24M	$9.24M
1485	Holdstation HOLD	$1.17 ₿0.000093	0.97	$9.23M ₿481.87	$1.23 ₿0.000098	$1.11 ₿0.000091	$817.11K ₿13.04	$35.02M ₿2.79K	$9.23M ₿481.87
1488	MileVerse MVC	$0.003409 ₿0.000000064	0.34	$9.18M ₿0	$0.003455 ₿0.000000069	$0.003334 ₿0.000000064	$36.57K ₿2.6	$9.82M ₿195.12	$9.18M ₿0
1491	Loom Network LOOMOLD	$0.01088 ₿0.0000015	-16.20	$9.15M ₿1.24K	$0.01413 ₿0.0000015	$0.01012 ₿0.0000014	$290.3K ₿7.75	$10.97M ₿1.49K	$9.15M ₿1.24K
1492	Solcasino Token SCS	$0.001483 ₿0.00000029	0.14	$9.14M ₿937.8	$0.001506 ₿0.00000031	$0.001453 ₿0.00000028	$26.76K ₿9.34	$9.14M ₿2.05K	$9.14M ₿937.8
1493	WeFi WFI	$0.4472	-0.56	$9.15M	$0.4556	$0.428	$1.1M	$448.06M	$9.15M
1494	Spinning Cat OIIAOIIA	$0.009188	2.63	$9.14M	$0.009685	$0.007979	$357.35K	$9.14M	$9.14M
1495	zkLink ZKL	$0.03652	7.05	$9.07M	$0.03688	$0.0341	$5.44M	$36.61M	$9.07M
1496	CoinNavigator CNG	$8.83 ₿0.000060	-17.86	$9.1M ₿61.87	$11.21 ₿0.000060	$8.45 ₿0.000059	$16.28K ₿1.48	$8.84B ₿60.07K	$9.1M ₿61.87
1497	MANEKI MANEKI	$0.001026	0.95	$9.1M	$0.001045	$0.0009793	$5.56M	$9.13M	$9.1M
1498	Polimec PLMC	$0.1451 ₿0.0000058	1.37	$9.1M ₿0	$0.147 ₿0.0000059	$0.1429 ₿0.0000055	$45.87K ₿1.3	$14.52M ₿581.21	$9.1M ₿0
1499	Hathor HTR	$0.01957 ₿0.0000016	-4.64	$9.05M ₿421.59	$0.02066 ₿0.0000017	$0.01923 ₿0.0000016	$361.18K ₿12.73	$17.03M ₿1.46K	$9.05M ₿421.59
1501	Otherworld OWN	$0.2567	7.37	$9.07M	$0.2686	$0.2328	$3.73K	$256.7M	$9.07M
1503	REVOX REX	$0.01	-5.42	$9.02M	$0.0109	$0.009284	$4.32M	$30.05M	$9.02M
1504	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1505	Chronobank TIME	$12.67 ₿0.00047	1.01	$9M ₿339.51	$12.9 ₿0.00056	$12.54 ₿0.00043	$112K ₿31.65	$9M ₿339.51	$9M ₿339.51
1506	Beny Bad Boy BBB	$0.003772	-1.67	$9M	$0.003857	$0.003741	$0	$9M	$9M
1507	EverValue Coin EVA	$0.6301	0.49	$9M	$0.6369	$0.6194	$28.5K	$12.43M	$9M
1509	Index Cooperative INDEX	$1.33 ₿0.000087	2.09	$8.93M ₿591.82	$1.39 ₿0.000090	$1.17 ₿0.000086	$793.76K ₿8.2	$13.28M ₿879.79	$8.93M ₿591.82
1511	Camelot Token GRAIL	$442.55 ₿0.024	-2.16	$8.88M ₿451.32	$457.08 ₿0.024	$436.61 ₿0.023	$1.43M ₿25.31	$37.33M ₿1.81K	$8.88M ₿451.32
1512	Matr1x MAX	$0.06788	1.68	$8.87M	$0.06804	$0.06296	$10.32M	$54.38M	$8.87M
1513	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9979 ₿0.000014	0.75	$8.86M ₿0	$1 ₿0.000014	$0.9778 ₿0.000014	$3.7K ₿0.15	$8.86M	$8.86M ₿0
1514	Guild of Guardians GOG	$0.01236 ₿0.0000025	0.62	$8.86M ₿1.42K	$0.01293 ₿0.0000025	$0.01186 ₿0.0000018	$393.77K ₿27.1	$12.38M ₿2.56K	$8.86M ₿1.42K
1515	Juno Network JUNO	$0.1112 ₿0.0000038	1.42	$8.85M ₿303.09	$0.1125 ₿0.0000040	$0.1063 ₿0.0000037	$75.99K ₿2.25	$11.76M ₿402.68	$8.85M ₿303.09
1516	Based ETH BSDETH	$1,859.6 ₿0.050	1.33	$8.83M ₿0	$1,882.42 ₿0.052	$1,798.58 ₿0.050	$434.26K ₿5.57	$8.83M	$8.83M ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}