$3.1T
إجمالي القيمة السوقية
$148.83B
إجمالي حجم التداول
BTC 57.57%     ETH 11.63%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Qitmeer Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Qitmeer Network Ecosystem
Qitmeer Network Ecosystem (4001)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
468 Siacoin  SC $0.001523
₿0.000000017
-4.44 $85.34M
₿954.61
$0.001603
₿0.000000017
$0.001523
₿0.000000016
$5.16M
₿57.65
$94.77M
₿1.06K
$85.34M
₿954.61
التنبؤ بسعر Siacoin(sc)
469 Proton  XPR $0.003008
₿0.000000033
-13.88 $85.26M
₿953.2
$0.00352
₿0.000000038
$0.003001
₿0.000000033
$2.55M
₿28.47
$94.22M
₿1.05K
$85.26M
₿953.2
التنبؤ بسعر Proton(xpr)
470 Qubic  QUBIC $0.0000006387
₿0.0000000000071
-7.77 $84.99M
₿950.53
$0.0000006932
₿0.0000000000074
$0.0000006159
₿0.0000000000068
$2.58M
₿28.22
$104.88M
₿1.17K
$84.99M
₿950.53
التنبؤ بسعر Qubic(qubic)
471 deBridge  DBR $0.01797
₿0.00000020
-3.64 $84.86M
₿949.93
$0.01865
₿0.00000020
$0.0179
₿0.00000019
$7.92M
₿88.54
$179.74M
₿2.01K
$84.86M
₿949.93
التنبؤ بسعر deBridge(dbr)
473 Drift Protocol  DRIFT $0.1516
₿0.0000017
-11.59 $84.34M
₿944.97
$0.172
₿0.0000018
$0.1517
₿0.0000016
$10.7M
₿120.83
$151.7M
₿1.7K
$84.34M
₿944.97
التنبؤ بسعر Drift Protocol(drift)
474 Comedian  BAN $0.08429
₿0.00000094
7.38 $84.28M
₿942.8
$0.08873
₿0.00000098
$0.0777
₿0.00000083
$16.06M
₿179.61
$84.28M
₿942.8
$84.28M
₿942.8
التنبؤ بسعر Comedian(ban)
476 ZetaChain  ZETA $0.06841
₿0.00000076
-7.76 $83.36M
₿932.32
$0.07431
₿0.00000080
$0.06818
₿0.00000076
$7.5M
₿83.89
$143.72M
₿1.61K
$83.36M
₿932.32
التنبؤ بسعر ZetaChain(zeta)
477 Holo  HOT $0.0004671
₿0.0000000052
-3.96 $82.93M
₿927.35
$0.0004866
₿0.0000000052
$0.0004655
₿0.0000000051
$4.47M
₿49.91
$82.93M
₿927.35
$82.93M
₿927.35
التنبؤ بسعر Holo(hot)
478 Bio Protocol  BIO $0.04657
₿0.00000052
-2.56 $82.5M
₿922.56
$0.04895
₿0.00000054
$0.04509
₿0.00000049
$72.18M
₿806.49
$154.76M
₿1.73K
$82.5M
₿922.56
التنبؤ بسعر Bio Protocol(bio)
479 ViciCoin  VCNT $17.12
₿0.00019
-0.48 $82.49M
₿922.52
$17.25
₿0.00019
$17.02
₿0.00018
$202.65K
₿2.27
$170.99M
₿1.91K
$82.49M
₿922.52
التنبؤ بسعر ViciCoin(vcnt)
480 Sushi  SUSHI $0.3013
₿0.0000033
-3.65 $82.25M
₿920.06
$0.316
₿0.0000034
$0.2986
₿0.0000033
$15.31M
₿171.32
$86.67M
₿969.48
$82.25M
₿920.06
التنبؤ بسعر Sushi(sushi)
481 AI Rig Complex  ARC $0.08213
₿0.00000091
25.86 $82.11M
₿918.21
$0.0842
₿0.00000093
$0.06414
₿0.00000069
$25.43M
₿284.37
$82.11M
₿918.21
$82.11M
₿918.21
التنبؤ بسعر AI Rig Complex(arc)
483 cETH  CETH $60.12
₿0.00067
-6.96 $80.5M
₿900.76
$64.61
₿0.00069
$60
₿0.00066
$19.8
₿0
$80.5M
₿900.76
$80.5M
₿900.76
التنبؤ بسعر cETH(ceth)
484 VVS Finance  VVS $0.00000183
₿0.000000000020
-4.34 $79.71M
₿891.37
$0.000001919
₿0.000000000021
$0.000001819
₿0.000000000020
$610.97K
₿6.83
$173.71M
₿1.94K
$79.71M
₿891.37
التنبؤ بسعر VVS Finance(vvs)
490 cat in a dogs world  MEW $0.0008852
₿0.0000000099
-9.26 $78.6M
₿879.01
$0.0009763
₿0.000000010
$0.0008843
₿0.0000000098
$19.96M
₿223.16
$78.6M
₿879.01
$78.6M
₿879.01
التنبؤ بسعر cat in a dogs world(mew)
491 Pirate Chain  ARRR $0.4017
₿0.0000044
-15.15 $78.36M
₿876.3
$0.4966
₿0.0000053
$0.3907
₿0.0000043
$566.34K
₿6.33
$79.87M
₿893.21
$78.36M
₿876.3
التنبؤ بسعر Pirate Chain(arrr)
492 Venom  VENOM $0.03671
₿0.00000041
-3.24 $78.27M
₿875.55
$0.03797
₿0.00000041
$0.03671
₿0.00000040
$1.75M
₿19.4
$269.45M
₿3.01K
$78.27M
₿875.55
التنبؤ بسعر Venom(venom)
493 Alchemist AI  ALCH $0.09169
₿0.0000010
-39.76 $77.97M
₿871.94
$0.155
₿0.0000016
$0.0868
₿0.00000096
$38.25M
₿427.69
$91.73M
₿1.03K
$77.97M
₿871.94
التنبؤ بسعر Alchemist AI(alch)
494 Request  REQ $0.1046
₿0.0000011
0.25 $77.91M
₿871.45
$0.105
₿0.0000011
$0.104
₿0.0000011
$2M
₿22.35
$104.61M
₿1.17K
$77.91M
₿871.45
التنبؤ بسعر Request(req)
495 aelf  ELF $0.09495
₿0.0000010
-1.42 $77.52M
₿867.15
$0.09667
₿0.0000010
$0.09446
₿0.0000010
$1.86M
₿20.84
$94.61M
₿1.06K
$77.52M
₿867.15
التنبؤ بسعر aelf(elf)
496 EUR CoinVertible  EURCV $1.17
₿0.000013
0.74 $77.1M
₿862.44
$1.17
₿0.000013
$1.16
₿0.000012
$26.45M
₿295.89
$77.1M
₿862.44
$77.1M
₿862.44
التنبؤ بسعر EUR CoinVertible(eurcv)
498 Verus Coin  VRSC $0.9601
₿0.000010
-1.25 $76.65M
₿857.19
$0.9802
₿0.000010
$0.922
₿0.000010
$651.05
₿0.01
$76.65M
₿857.2
$76.65M
₿857.19
التنبؤ بسعر Verus Coin(vrsc)
502 AI Companions  AIC $0.07566
₿0.00000084
-19.78 $75.95M
₿848.75
$0.09492
₿0.0000010
$0.07377
₿0.00000081
$4.96M
₿55.39
$75.95M
₿848.75
$75.95M
₿848.75
التنبؤ بسعر AI Companions(aic)
503 sUSDa  SUSDA $1.01
₿0.0000094
0 $75.93M
₿714.17
$0
$0
$0
₿0
$75.93M
₿714.17
$75.93M
₿714.17
505 MANTRA DAO  OM $0.06491
₿0.00000072
-5.83 $75.54M
₿845.26
$0.06913
₿0.00000074
$0.06493
₿0.00000072
$21.9M
₿242.72
$112.97M
₿1.26K
$75.54M
₿845.26
التنبؤ بسعر MANTRA DAO(om)
507 Popcat  POPCAT $0.0768
₿0.00000085
-6.77 $75.27M
₿841.94
$0.08241
₿0.00000089
$0.07568
₿0.00000084
$15.09M
₿168.74
$75.27M
₿841.94
$75.27M
₿841.94
التنبؤ بسعر Popcat(popcat)
509 Numeraire  NMR $9.38
₿0.00010
-3.93 $75.1M
₿840.35
$10
₿0.00010
$9.35
₿0.00010
$7.97M
₿89.19
$99.86M
₿1.12K
$75.1M
₿840.35
التنبؤ بسعر Numeraire(nmr)
511 CoinEx Token  CET $0.02925
₿0.00000032
-11.09 $75.02M
₿838.93
$0.0329
₿0.00000036
$0.02753
₿0.00000030
$239.33K
₿2.68
$75.02M
₿838.93
$75.02M
₿838.93
التنبؤ بسعر CoinEx Token(cet)
513 VeThor  VTHO $0.0007669
₿0.0000000085
-5.81 $74.84M
₿835.28
$0.0008148
₿0.0000000087
$0.0007592
₿0.0000000084
$1.75M
₿19.64
$74.86M
₿835.58
$74.84M
₿835.28
التنبؤ بسعر VeThor(vtho)
515 Zignaly  ZIG $0.05297
₿0.00000059
-7.79 $74.64M
₿834.74
$0.05745
₿0.00000062
$0.05254
₿0.00000058
$10.26M
₿114.82
$103.51M
₿1.16K
$74.64M
₿834.74
التنبؤ بسعر Zignaly(zig)
516 GMX  GMX $7.19
₿0.000080
-2.08 $74.58M
₿833.9
$7.34
₿0.000080
$7.02
₿0.000077
$7.29M
₿81.55
$74.58M
₿833.9
$74.58M
₿833.9
التنبؤ بسعر GMX(gmx)
519 Islamic Coin  ISLM $0.03102
₿0.00000034
-10.47 $74.16M
₿828.47
$0.03468
₿0.00000037
$0.03064
₿0.00000034
$255.41K
₿2.86
$628.66M
₿7.02K
$74.16M
₿828.47
التنبؤ بسعر Islamic Coin(islm)
520 Non-Playable Coin  NPC $0.00918
₿0.00000010
-10.91 $73.91M
₿826.63
$0.0103
₿0.00000011
$0.009182
₿0.00000010
$9.13M
₿101.98
$73.91M
₿826.63
$73.91M
₿826.63
التنبؤ بسعر Non-Playable Coin(npc)
521 Metal Blockchain  METAL $0.1455
₿0.0000016
-15.93 $73.89M
₿826.53
$0.1772
₿0.0000019
$0.1451
₿0.0000016
$966.52K
₿10.81
$97.04M
₿1.09K
$73.89M
₿826.53
التنبؤ بسعر Metal Blockchain(metal)
523 Memecoin  MEME $0.001192
₿0.000000013
14.08 $73.64M
₿823.53
$0.001395
₿0.000000015
$0.001044
₿0.000000011
$140.63M
₿1.57K
$82.04M
₿917.53
$73.64M
₿823.53
التنبؤ بسعر Memecoin(meme)
527 Axelar  AXL $0.06573
₿0.00000073
-6.05 $72.74M
₿813.84
$0.07015
₿0.00000075
$0.06573
₿0.00000072
$14.11M
₿157.67
$80.81M
₿904.07
$72.74M
₿813.84
التنبؤ بسعر Axelar(axl)
528 BCGame Coin  BC $0.007237
₿0.000000080
-2.53 $72.3M
₿808.48
$0.00746
₿0.000000081
$0.007152
₿0.000000078
$52.61K
₿0.59
$72.3M
₿808.48
$72.3M
₿808.48
التنبؤ بسعر BCGame Coin(bc)
529 XYO Network  XYO $0.005177
₿0.000000057
-5.07 $72.11M
₿806.43
$0.00553
₿0.000000061
$0.005038
₿0.000000055
$12.59M
₿140.82
$72.11M
₿806.43
$72.11M
₿806.43
التنبؤ بسعر XYO Network(xyo)
532 L2 Standard Bridged WETH (Optimism)  WETH $2,990.16
₿0.033
-7.07 $71.39M
₿798.64
$3,217.74
₿0.034
$2,961.34
₿0.033
$6.96M
₿77.72
$71.42M
₿798.99
$71.39M
₿798.64
التنبؤ بسعر L2 Standard Bridged WETH (Optimism)(weth)
533 Puff The Dragon  PUFF $0.08002
₿0.00000089
-0.42 $71.05M
₿794.57
$0.08058
₿0.00000089
$0.07957
₿0.00000086
$36.45K
₿0.41
$71.05M
₿794.57
$71.05M
₿794.57
التنبؤ بسعر Puff The Dragon(puff)
534 Peanut the Squirrel  PNUT $0.0707
₿0.00000079
-6.50 $70.71M
₿790.93
$0.07568
₿0.00000082
$0.07041
₿0.00000078
$16.28M
₿182.01
$70.71M
₿790.93
$70.71M
₿790.93
التنبؤ بسعر Peanut the Squirrel(pnut)
536 IoTeX  IOTX $0.007473
₿0.000000083
-5.00 $70.6M
₿789.46
$0.007875
₿0.000000085
$0.007429
₿0.000000083
$3.03M
₿35.26
$70.6M
₿789.46
$70.6M
₿789.46
التنبؤ بسعر IoTeX(iotx)
539 Bridged Ether (StarkGate)  ETH $2,988.73
₿0.033
-6.85 $70.17M
₿784.74
$3,208.5
₿0.034
$2,988.39
₿0.033
$4.79M
₿52.2
$70.17M
₿784.74
$70.17M
₿784.74
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
540 Polymesh  POLYX $0.05652
₿0.00000063
-4.87 $70.03M
₿783.39
$0.06159
₿0.00000066
$0.05642
₿0.00000062
$5.98M
₿66.93
$70.03M
₿783.39
$70.03M
₿783.39
التنبؤ بسعر Polymesh(polyx)
543 PayProtocol Paycoin  PCI $0.06772
₿0.00000075
-0.14 $69.26M
₿774.85
$0.06847
₿0.00000076
$0.06719
₿0.00000072
$489K
₿5.47
$128.69M
₿1.44K
$69.26M
₿774.85
التنبؤ بسعر PayProtocol Paycoin(pci)
548 Celo  CELO $0.1149
₿0.0000012
-7.15 $68.08M
₿761.44
$0.1245
₿0.0000013
$0.1141
₿0.0000012
$11.34M
₿126.78
$114.97M
₿1.29K
$68.08M
₿761.44
التنبؤ بسعر Celo(celo)
550 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9996
₿0.000011
-0.07 $67.25M
₿752.06
$1
₿0.000011
$0.9933
₿0.000010
$29.45M
₿329.73
$67.25M
₿752.06
$67.25M
₿752.06
552 Bridged Wrapped stETH (Gnosis)  WSTETH $3,671.54
₿0.040
-6.59 $66.26M
₿741.05
$3,935.57
₿0.042
$3,652.43
₿0.040
$2.35M
₿26.27
$66.26M
₿741.05
$66.26M
₿741.05
التنبؤ بسعر Bridged Wrapped stETH (Gnosis)(wsteth)
553 Moo Deng  MOODENG $0.06671
₿0.00000074
-5.65 $66.08M
₿739.21
$0.0707
₿0.00000076
$0.06635
₿0.00000074
$17.56M
₿196.41
$66.08M
₿739.21
$66.08M
₿739.21
التنبؤ بسعر Moo Deng(moodeng)
554 Omni Network [Old]  OMNI $1.29
₿0.000014
-1.23 $65.72M
₿734.92
$1.32
₿0.000014
$1.26
₿0.000013
$14.73K
₿0.16
$128.57M
₿1.44K
$65.72M
₿734.92
التنبؤ بسعر Omni Network [Old](omni)
555 Chia  XCH $4.49
₿0.000050
-3.49 $65.65M
₿734.25
$4.66
₿0.000051
$4.48
₿0.000049
$5.69M
₿63.58
$148.15M
₿1.66K
$65.65M
₿734.25
التنبؤ بسعر Chia(xch)
557 Waves  WAVES $0.6539
₿0.0000073
-0.35 $65.43M
₿731.85
$0.6929
₿0.0000076
$0.6529
₿0.0000070
$20.16M
₿225.35
$65.43M
₿731.85
$65.43M
₿731.85
التنبؤ بسعر Waves(waves)
560 Vana  VANA $2.08
₿0.000023
-5.78 $64.16M
₿717.69
$2.22
₿0.000023
$2.08
₿0.000023
$5.24M
₿57.66
$249.97M
₿2.8K
$64.16M
₿717.69
التنبؤ بسعر Vana(vana)
562 Compound Wrapped BTC  CWBTC $1,796.05
₿0.020
-3.81 $63.66M
₿711.7
$1,867.26
₿0.020
$1,792.92
₿0.020
$0
₿0
$63.66M
₿711.7
$63.66M
₿711.7
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
565 Orca  ORCA $1.05
₿0.000011
-4.30 $63.18M
₿706.61
$1.1
₿0.000012
$1.04
₿0.000011
$5.96M
₿66.6
$78.77M
₿880.95
$63.18M
₿706.61
التنبؤ بسعر Orca(orca)
566 Geodnet  GEOD $0.1437
₿0.0000016
-1.03 $63.05M
₿705.14
$0.1452
₿0.0000016
$0.1429
₿0.0000015
$387.03K
₿4.33
$140.33M
₿1.57K
$63.05M
₿705.14
التنبؤ بسعر Geodnet(geod)
567 Decentralized Social  DESO $5.97
₿0.000066
0.29 $62.82M
₿703.59
$6
₿0.000066
$5.91
₿0.000063
$38.44K
₿0.43
$64.47M
₿722.05
$62.82M
₿703.59
التنبؤ بسعر Decentralized Social(deso)
569 UMA  UMA $0.6984
₿0.0000078
-5.65 $62.52M
₿698.94
$0.7446
₿0.0000080
$0.6961
₿0.0000077
$7.09M
₿79.3
$88.97M
₿994.65
$62.52M
₿698.94
التنبؤ بسعر UMA(uma)
570 Ankr  ANKR $0.006242
₿0.000000069
-4.92 $62.43M
₿698.18
$0.006621
₿0.000000071
$0.006218
₿0.000000069
$5.62M
₿62.87
$62.43M
₿698.18
$62.43M
₿698.18
التنبؤ بسعر Ankr(ankr)
573 Casper Network  CSPR $0.004478
₿0.000000050
-9.75 $61.88M
₿692.03
$0.005096
₿0.000000056
$0.00449
₿0.000000050
$4.21M
₿47.04
$64.06M
₿716.47
$61.88M
₿692.03
التنبؤ بسعر Casper Network(cspr)
575 Victoria VR  VR $0.00366
₿0.000000040
-2.94 $61.56M
₿689.07
$0.003786
₿0.000000041
$0.003652
₿0.000000040
$519.48K
₿5.8
$61.56M
₿689.07
$61.56M
₿689.07
التنبؤ بسعر Victoria VR(vr)
578 SSV Network  SSV $4.13
₿0.000046
3.45 $60.77M
₿679.88
$4.14
₿0.000046
$3.7
₿0.000040
$24.08M
₿282.11
$60.77M
₿679.88
$60.77M
₿679.88
التنبؤ بسعر SSV Network(ssv)
580 Loopring  LRC $0.04848
₿0.00000054
-1.20 $60.41M
₿675.76
$0.05157
₿0.00000056
$0.04787
₿0.00000052
$18.96M
₿211.87
$66.61M
₿745.12
$60.41M
₿675.76
التنبؤ بسعر Loopring(lrc)
583 Mask Network  MASK $0.6019
₿0.0000067
-4.55 $60.17M
₿673.08
$0.6324
₿0.0000068
$0.5989
₿0.0000066
$11.78M
₿131.73
$60.17M
₿673.08
$60.17M
₿673.08
التنبؤ بسعر Mask Network(mask)
584 ICON  ICX $0.05478
₿0.00000061
-3.17 $59.59M
₿666.6
$0.05674
₿0.00000061
$0.05471
₿0.00000060
$1.68M
₿18.8
$60.41M
₿675.71
$59.59M
₿666.6
التنبؤ بسعر ICON(icx)
586 Alchemy Pay  ACH $0.01201
₿0.00000013
0.91 $59.35M
₿663.85
$0.01287
₿0.00000014
$0.01176
₿0.00000012
$49.16M
₿549.89
$120.05M
₿1.34K
$59.35M
₿663.85
التنبؤ بسعر Alchemy Pay(ach)
587 AltLayer  ALT $0.0114
₿0.00000012
-6.02 $59.3M
₿663.17
$0.01253
₿0.00000013
$0.01136
₿0.00000012
$13.48M
₿151.39
$114.03M
₿1.28K
$59.3M
₿663.17
التنبؤ بسعر AltLayer(alt)
588 USDX  USDX $0.5292
₿0.0000059
-2.58 $59.05M
₿660.51
$0.5441
₿0.0000059
$0.5269
₿0.0000058
$1.27K
₿0.01
$59.05M
₿660.51
$59.05M
₿660.51
التنبؤ بسعر USDX(usdx)
589 Snek  SNEK $0.0007894
₿0.0000000088
-11.39 $59.02M
₿660.1
$0.0008908
₿0.0000000095
$0.0007833
₿0.0000000087
$7.11M
₿79.55
$59.41M
₿664.48
$59.02M
₿660.1
التنبؤ بسعر Snek(snek)
592 SKALE  SKL $0.009676
₿0.00000010
-4.36 $58.7M
₿656.56
$0.01014
₿0.00000011
$0.009635
₿0.00000010
$7.96M
₿83.71
$58.83M
₿658.08
$58.7M
₿656.56
التنبؤ بسعر SKALE(skl)
593 Biconomy  BICO $0.04068
₿0.00000045
-2.99 $58.6M
₿648.66
$0.04205
₿0.00000045
$0.04029
₿0.00000044
$8.68M
₿97.07
$58.6M
₿648.67
$58.6M
₿648.66
التنبؤ بسعر Biconomy(bico)
594 Stargate Finance  STG $0.1513
₿0.0000016
1.24 $58.25M
₿651.61
$0.1563
₿0.0000017
$0.1435
₿0.0000015
$16.72M
₿186.56
$97.21M
₿1.09K
$58.25M
₿651.61
التنبؤ بسعر Stargate Finance(stg)
597 Swell Ethereum  SWETH $3,320.92
₿0.037
-7.12 $58.36M
₿652.66
$3,575.6
₿0.038
$3,314.14
₿0.037
$202.69K
₿2.27
$58.36M
₿652.66
$58.36M
₿652.66
التنبؤ بسعر Swell Ethereum(sweth)
600 Enjin Coin  ENJ $0.02992
₿0.00000033
-2.94 $57.61M
₿644.46
$0.03309
₿0.00000036
$0.02978
₿0.00000032
$13.75M
₿153.78
$58.65M
₿656.04
$57.61M
₿644.46
التنبؤ بسعر Enjin Coin(enj)
601 Pundi X  PUNDIX $0.2228
₿0.0000024
-4.99 $57.62M
₿644.51
$0.2352
₿0.0000025
$0.2228
₿0.0000024
$2.06M
₿23.11
$57.62M
₿644.51
$57.62M
₿644.51
التنبؤ بسعر Pundi X(pundix)
602 pumpBTC  PUMPBTC $81,365
₿0.90
-0.15 $57.51M
₿643.32
$84,618
₿0.93
$81,365
₿0.89
$33.46
₿0
$57.51M
₿643.32
$57.51M
₿643.32
التنبؤ بسعر pumpBTC(pumpbtc)
605 Ardor  ARDR $0.05729
₿0.00000064
-3.05 $57.27M
₿640.62
$0.05924
₿0.00000064
$0.05684
₿0.00000063
$276.59K
₿3.09
$57.27M
₿640.62
$57.27M
₿640.62
التنبؤ بسعر Ardor(ardr)
606 QuantixAI  QAI $70.72
₿0.00079
-3.85 $56.84M
₿635.68
$73.55
₿0.00079
$70.66
₿0.00078
$8.72M
₿97.47
$707.15M
₿7.91K
$56.84M
₿635.68
التنبؤ بسعر QuantixAI(qai)
607 Avalanche Bridged WETH (Avalanche)  WETH $2,991.33
₿0.033
-6.77 $56.78M
₿635.13
$3,213.42
₿0.034
$2,983.06
₿0.033
$17.83M
₿199.06
$56.84M
₿635.8
$56.78M
₿635.13
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
610 Magic Internet Money  MIM $0.9985
₿0.000011
-0.05 $55.53M
₿621.31
$1.06
₿0.000011
$0.9961
₿0.000010
$26.29M
₿294.06
$174.65M
₿1.95K
$55.53M
₿621.31
التنبؤ بسعر Magic Internet Money(mim)
612 Status  SNT $0.01392
₿0.00000015
-3.16 $55.24M
₿617.93
$0.01438
₿0.00000015
$0.01394
₿0.00000015
$3.67M
₿41.11
$94.92M
₿1.06K
$55.24M
₿617.93
التنبؤ بسعر Status(snt)
613 Tellor  TRB $20.02
₿0.00022
-4.95 $55.1M
₿616.39
$21.45
₿0.00023
$19.92
₿0.00022
$13.95M
₿156.07
$56.53M
₿632.45
$55.1M
₿616.39
التنبؤ بسعر Tellor(trb)
616 CHEX Token  CHEX $0.05467
₿0.00000061
-10.08 $54.68M
₿611.72
$0.06431
₿0.00000070
$0.05467
₿0.00000061
$749.48K
₿8.37
$54.68M
₿611.72
$54.68M
₿611.72
التنبؤ بسعر CHEX Token(chex)
618 Ontology  ONT $0.05839
₿0.00000065
-4.62 $54.52M
₿609.67
$0.06383
₿0.00000069
$0.05828
₿0.00000064
$8.2M
₿91.44
$58.36M
₿652.57
$54.52M
₿609.67
التنبؤ بسعر Ontology(ont)
619 API3  API3 $0.3884
₿0.0000043
-5.83 $54.34M
₿607.84
$0.4148
₿0.0000044
$0.3884
₿0.0000043
$10.38M
₿116.13
$61.64M
₿689.51
$54.34M
₿607.84
التنبؤ بسعر API3(api3)
620 Terra  LUNA $0.07867
₿0.00000088
-3.31 $54.12M
₿605.16
$0.08158
₿0.00000089
$0.07824
₿0.00000087
$11.22M
₿125.41
$84.88M
₿949.12
$54.12M
₿605.16
التنبؤ بسعر Terra(luna)
621 EthereumPoW  ETHW $0.501
₿0.0000056
-3.65 $54.05M
₿604.94
$0.5301
₿0.0000058
$0.4989
₿0.0000055
$4.16M
₿46.56
$54.05M
₿604.94
$54.05M
₿604.94
التنبؤ بسعر EthereumPoW(ethw)
623 SOLO Coin  SOLO $0.1347
₿0.0000015
-5.46 $53.78M
₿602.1
$0.1443
₿0.0000015
$0.1347
₿0.0000015
$3M
₿33.5
$53.78M
₿602.1
$53.78M
₿602.1
التنبؤ بسعر SOLO Coin(solo)
624 Binance USD  BUSD $0.983
₿0.000010
-1.65 $53.72M
₿600.95
$1
₿0.000011
$0.9812
₿0.000010
$2.19M
₿24.95
$53.72M
₿600.95
$53.72M
₿600.95
625 Illuvium  ILV $5.64
₿0.000063
-2.61 $53.48M
₿598.27
$6.06
₿0.000066
$5.59
₿0.000062
$10.87M
₿121.73
$54.12M
₿605.34
$53.48M
₿598.27
التنبؤ بسعر Illuvium(ilv)
626 World Mobile Token  WMTX $0.06618
₿0.00000074
-2.90 $53.42M
₿597.58
$0.06821
₿0.00000075
$0.06608
₿0.00000073
$11.46M
₿128.2
$132.37M
₿1.48K
$53.42M
₿597.58
التنبؤ بسعر World Mobile Token(wmtx)
627 Notcoin  NOT $0.0005334
₿0.0000000059
-3.23 $52.99M
₿592.77
$0.0005581
₿0.0000000061
$0.0005241
₿0.0000000058
$11.4M
₿131.68
$54.6M
₿610.79
$52.99M
₿592.77
التنبؤ بسعر Notcoin(not)
628 Escoin Token  ELG $0.2873
₿0.0000032
-1.15 $52.93M
₿592.05
$0.2906
₿0.0000032
$0.2864
₿0.0000031
$322.21K
₿3.6
$71.83M
₿803.5
$52.93M
₿592.05
التنبؤ بسعر Escoin Token(elg)
630 BORA  BORA $0.0459
₿0.00000051
-11.74 $52.7M
₿589.31
$0.05201
₿0.00000055
$0.04529
₿0.00000050
$12.25M
₿136.42
$55.12M
₿616.4
$52.7M
₿589.31
التنبؤ بسعر BORA(bora)
633 Band Protocol  BAND $0.3084
₿0.0000034
-7.46 $52.54M
₿585.79
$0.3337
₿0.0000035
$0.3069
₿0.0000034
$5.96M
₿66.71
$52.75M
₿588.05
$52.54M
₿585.79
التنبؤ بسعر Band Protocol(band)
634 Law Blocks  LBT $0.2144
₿0.0000023
0.19 $52.53M
₿588.17
$0.2147
₿0.0000023
$0.2136
₿0.0000023
$536.49K
₿6
$214.43M
₿2.4K
$52.53M
₿588.17
التنبؤ بسعر Law Blocks(lbt)
635 Harmony  ONE $0.003527
₿0.000000039
-3.38 $52.3M
₿584.9
$0.003682
₿0.000000040
$0.003516
₿0.000000038
$4.4M
₿49.2
$52.31M
₿584.95
$52.3M
₿584.9
التنبؤ بسعر Harmony(one)
642 Hex Trust USD  USDX $0.9975
₿0.000011
-0.18 $51.72M
₿578.52
$1
₿0.000011
$0.9973
₿0.000010
$47.42K
₿0.53
$51.72M
₿578.52
$51.72M
₿578.52
التنبؤ بسعر Hex Trust USD(usdx)
647 GMT  GMT $0.01654
₿0.00000018
-4.24 $51.51M
₿576.27
$0.01776
₿0.00000019
$0.01654
₿0.00000018
$12.55M
₿140.71
$84.01M
₿939.74
$51.51M
₿576.27
التنبؤ بسعر GMT(gmt)
648 LCX  LCX $0.05461
₿0.00000061
-4.23 $51.39M
₿573.1
$0.05716
₿0.00000062
$0.05425
₿0.00000060
$519.01K
₿5.8
$51.89M
₿578.59
$51.39M
₿573.1
التنبؤ بسعر LCX(lcx)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀