$3.35T
إجمالي القيمة السوقية
$247.54B
إجمالي حجم التداول
BTC 57.22%     ETH 11.42%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Qitmeer Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Qitmeer Network Ecosystem
Qitmeer Network Ecosystem (4002)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
429 Blur  BLUR $0.0434
₿0.0000074
4.87 $113.01M
₿11.38K
$0.04351
₿0.0000080
$0.04075
₿0.0000073
$9.46M
₿715.12
$130.31M
₿22.31K
$113.01M
₿11.38K
التنبؤ بسعر Blur(blur)
430 Qubic  QUBIC $0.0000008814
₿0.000000000089
-0.66 $111.5M
₿0
$0.0000009058
₿0.000000000092
$0.0000008375
₿0.000000000087
$3.54M
₿23.81
$141.29M
$111.5M
₿0
التنبؤ بسعر Qubic(qubic)
431 ZetaChain  ZETA $0.09896
₿0.000024
1.76 $110.97M
₿5.77K
$0.09927
₿0.000026
$0.09481
₿0.000024
$13.56M
₿599.93
$207.93M
₿51.2K
$110.97M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
432 Rollbit Coin  RLB $0.05947
₿0.0000017
-2.49 $110.37M
₿4.95K
$0.06148
₿0.0000017
$0.05794
₿0.0000016
$538.92K
₿23.48
$110.37M
₿4.95K
$110.37M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
433 Quantum Resistant Ledger  QRL $1.41
₿0.0000048
-0.30 $110.19M
₿380.5
$1.43
₿0.0000048
$1.37
₿0.0000045
$36.25K
₿14.22
$110.19M
₿512.23
$110.19M
₿380.5
التنبؤ بسعر Quantum Resistant Ledger(qrl)
436 Open Campus  EDU $0.1755
₿0.000012
0.64 $109.59M
₿3.12K
$0.1797
₿0.000013
$0.155
₿0.000011
$20.8M
₿169.58
$176.44M
₿12K
$109.59M
₿3.12K
التنبؤ بسعر Open Campus(edu)
437 Velo  VELO $0.006217
₿0.00000020
-5.12 $109.21M
₿1.47K
$0.006637
₿0.00000022
$0.006194
₿0.00000018
$23.27M
₿922.35
$149.22M
₿4.79K
$109.21M
₿1.47K
التنبؤ بسعر Velo(velo)
439 CoW Protocol  COW $0.2071
₿0.0000034
1.97 $108.9M
₿761.43
$0.2108
₿0.0000036
$0.1967
₿0.0000034
$16.6M
₿3.2
$207.22M
₿3.5K
$108.9M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
440 STP Network  AWE $0.05531
₿0.00000097
0.66 $107.46M
₿1.9K
$0.056
₿0.0000010
$0.05353
₿0.00000097
$3.47M
₿90.69
$107.46M
₿1.9K
$107.46M
₿1.9K
التنبؤ بسعر STP Network(awe)
442 Popcat  POPCAT $0.1094
₿0.0000031
-5.02 $107.24M
₿3.11K
$0.1177
₿0.0000035
$0.1063
₿0.0000031
$37.04M
₿192.09
$107.24M
₿3.11K
$107.24M
₿3.11K
التنبؤ بسعر Popcat(popcat)
443 Holo  HOT $0.0006024
₿0.000000043
3.15 $107.02M
₿7.76K
$0.0006048
₿0.000000045
$0.0005733
₿0.000000043
$4.79M
₿204.56
$107.02M
₿7.76K
$107.02M
₿7.76K
التنبؤ بسعر Holo(hot)
445 VeThor  VTHO $0.001104
₿0.000000056
1.14 $106.34M
₿4.2K
$0.001116
₿0.000000057
$0.001072
₿0.000000055
$2.43M
₿47.93
$106.38M
$106.34M
₿4.2K
التنبؤ بسعر VeThor(vtho)
448 Peanut the Squirrel  PNUT $0.1051
1.34 $105.16M
$0.1055
$0.1002
$21.3M
$105.16M
$105.16M
التنبؤ بسعر Peanut the Squirrel(pnut)
449 Siacoin  SC $0.001863
₿0.00000013
3.46 $104.52M
₿7.7K
$0.001869
₿0.00000013
$0.001784
₿0.00000013
$5.68M
₿107.11
$115.66M
₿7.7K
$104.52M
₿7.7K
التنبؤ بسعر Siacoin(sc)
452 cETH  CETH $63.73
₿0.0010
0.13 $101.28M
₿5.58K
$65.32
₿0.0010
$61.94
₿0.0010
$1.33K
₿0
$101.28M
₿5.58K
$101.28M
₿5.58K
التنبؤ بسعر cETH(ceth)
454 Zignaly  ZIG $0.07148
₿0.0000014
-0.16 $100.71M
₿2.08K
$0.07366
₿0.0000015
$0.06978
₿0.0000014
$1.9M
₿151.07
$139.66M
₿2.88K
$100.71M
₿2.08K
التنبؤ بسعر Zignaly(zig)
455 APEX  APEX $0.7779
₿0.000046
-0.35 $100.57M
₿2.11K
$0.8177
₿0.000048
$0.7673
₿0.000045
$4.86M
₿1.6K
$389.6M
₿46.01K
$100.57M
₿2.11K
التنبؤ بسعر APEX(apex)
456 VVS Finance  VVS $0.00000234
₿0.000000000068
-0.86 $100.43M
₿3.07K
$0.000002399
₿0.000000000071
$0.00000229
₿0.000000000067
$652.06K
₿14.41
$222.91M
₿5.9K
$100.43M
₿3.07K
التنبؤ بسعر VVS Finance(vvs)
459 Avalanche Bridged WETH (Avalanche)  WETH $3,169.57
0.76 $99.98M
$3,232.62
$3,079.61
$32.3M
$99.98M
$99.98M
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
466 Verus Coin  VRSC $1.24
₿0.000016
-1.92 $98.4M
₿1.15K
$1.28
₿0.000017
$1.23
₿0.000014
$742.7
₿0.22
$98.41M
₿1.39K
$98.4M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
467 ViciCoin  VCNT $17.3
₿0.00025
0.12 $98.54M
₿678.49
$17.44
₿0.00026
$17.17
₿0.00024
$188.31K
₿9.75
$172.98M
₿2.6K
$98.54M
₿678.49
التنبؤ بسعر ViciCoin(vcnt)
468 ORDI  ORDI $4.65
₿0.0010
3.54 $97.78M
₿21.06K
$4.69
₿0.0010
$4.43
₿0.00098
$30.28M
₿4.63K
$97.78M
₿21.06K
$97.78M
₿21.06K
التنبؤ بسعر ORDI(ordi)
469 MANTRA DAO  OM $0.08764
₿0.000011
-1.85 $97.88M
₿9.66K
$0.09113
₿0.000012
$0.08308
₿0.000010
$37.03M
₿1.2K
$150.64M
₿10.59K
$97.88M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
471 Resolv Liquidity Provider Token  RLP $1.26
0.26 $97.43M
$1.26
$1.26
$112.14K
$97.43M
$97.43M
التنبؤ بسعر Resolv Liquidity Provider Token(rlp)
472 Renzo Restaked LST  PZETH $3,850.49
0.79 $96.85M
$3,925.02
$3,744.06
$1.17K
$96.85M
$96.85M
التنبؤ بسعر Renzo Restaked LST(pzeth)
473 IoTeX  IOTX $0.01025
₿0.0000011
0.76 $96.92M
₿10.65K
$0.01035
₿0.0000011
$0.009846
₿0.0000010
$6.79M
₿697.64
$96.92M
₿10.71K
$96.92M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
474 deBridge  DBR $0.02354
-3.91 $96.98M
$0.025
$0.02302
$11.96M
$235.5M
$96.98M
التنبؤ بسعر deBridge(dbr)
475 SKALE  SKL $0.01582
₿0.0000016
2.52 $95.71M
₿8.64K
$0.01606
₿0.0000017
$0.01522
₿0.0000016
$9.1M
₿644.9
$96.19M
₿8.83K
$95.71M
₿8.64K
التنبؤ بسعر SKALE(skl)
478 Gems VIP  GEMS $0.1453
0.28 $93.59M
$0.1488
$0.1413
$790.45K
$121.8M
$93.59M
التنبؤ بسعر Gems VIP(gems)
479 COTI  COTI $0.03762
₿0.0000022
1.39 $93.52M
₿3.57K
$0.03821
₿0.0000024
$0.03418
₿0.0000022
$23.91M
₿177.47
$93.52M
₿4.54K
$93.52M
₿3.57K
التنبؤ بسعر COTI(coti)
480 Casper Network  CSPR $0.006866
₿0.00000051
1.91 $93.32M
₿6.18K
$0.006946
₿0.00000052
$0.006598
₿0.00000051
$2.76M
₿169.71
$96.61M
₿6.48K
$93.32M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
481 MNEE USD Stablecoin  MNEE $0.9973
0.01* $92.78M
$1
$0.9966
$96.36K
$92.78M
$92.78M
التنبؤ بسعر MNEE USD Stablecoin(mnee)
482 Frax Share  FRAX $1.03
₿0.000097
-2.08 $92.33M
₿7.69K
$1.07
₿0.00010
$1.01
₿0.000096
$9.79M
₿340.69
$102.53M
₿9.72K
$92.33M
₿7.69K
التنبؤ بسعر Frax Share(frax)
483 Request  REQ $0.1232
₿0.0000022
2.35 $91.79M
₿1.76K
$0.1238
₿0.0000024
$0.1194
₿0.0000022
$1.07M
₿70.13
$123.25M
₿2.29K
$91.79M
₿1.76K
التنبؤ بسعر Request(req)
486 GMX  GMX $8.81
₿0.00054
-1.17 $91.34M
₿5.15K
$9.07
₿0.00056
$8.54
₿0.00054
$11.41M
₿345.74
$91.34M
₿5.15K
$91.34M
₿5.15K
التنبؤ بسعر GMX(gmx)
488 Ankr  ANKR $0.009101
₿0.00000084
3.58 $91.13M
₿8.45K
$0.009127
₿0.00000090
$0.008746
₿0.00000084
$10.25M
₿551.09
$91.13M
₿8.45K
$91.13M
₿8.45K
التنبؤ بسعر Ankr(ankr)
489 Polymesh  POLYX $0.07449
₿0.0000072
5.02 $90.96M
₿7.53K
$0.07719
₿0.0000078
$0.06971
₿0.0000071
$5.36M
₿667.48
$90.96M
₿7.53K
$90.96M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
490 Omni Network [Old]  OMNI $1.83
-6.60 $90.71M
$1.97
$1.82
$23.49K
$183.88M
$90.71M
التنبؤ بسعر Omni Network [Old](omni)
494 TempleDAO  TEMPLE $3.8
₿0.000017
-0.33 $90.12M
₿626.54
$3.87
₿0.000017
$3.79
₿0.000016
$6.15K
₿0.15
$90.3M
₿627.35
$90.12M
₿626.54
التنبؤ بسعر TempleDAO(temple)
496 aelf  ELF $0.1117
₿0.0000088
-4.61 $89.69M
₿6.45K
$0.1235
₿0.0000091
$0.1117
₿0.0000088
$3.5M
₿92.01
$111.32M
₿8.83K
$89.69M
₿6.45K
التنبؤ بسعر aelf(elf)
498 Memecoin  MEME $0.001508
₿0.00000055
7.13 $88.99M
₿8.64K
$0.001511
₿0.00000055
$0.001399
₿0.00000052
$20.62M
₿1.02K
$104.2M
₿38.43K
$88.99M
₿8.64K
التنبؤ بسعر Memecoin(meme)
499 Linea Bridged USDC (Linea)  USDC $0.9999
₿0.000014
-0.57 $89.14M
₿0
$1.01
₿0.000014
$0.9905
₿0.000014
$16.02M
₿281.53
$89.14M
$89.14M
₿0
500 Euler  EUL $4.74
₿0.000083
-5.62 $88.77M
₿1.57K
$5.17
₿0.000085
$4.73
₿0.000080
$6.6M
₿5.43
$129.14M
₿2.28K
$88.77M
₿1.57K
التنبؤ بسعر Euler(eul)
501 Vana  VANA $2.86
6.35 $88.21M
$2.88
$2.65
$16.75M
$343.66M
$88.21M
التنبؤ بسعر Vana(vana)
502 EthereumPoW  ETHW $0.8141
₿0.000074
4.89 $87.8M
₿8.04K
$0.8177
₿0.000079
$0.7547
₿0.000074
$10.26M
₿377.55
$87.8M
₿8.04K
$87.8M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
503 peaq  PEAQ $0.06092
1.79 $87.95M
$0.0614
$0.05506
$5.69M
$264.43M
$87.95M
التنبؤ بسعر peaq(peaq)
504 Cronos Bridged USDT (Cronos)  USDT $0.9992
₿0.000014
0.32 $87.77M
₿0
$1
₿0.000014
$0.9933
₿0.000014
$740.28K
₿83
$87.77M
$87.77M
₿0
511 UMA  UMA $0.9486
₿0.000051
2.18 $83.77M
₿4.09K
$0.9518
₿0.000055
$0.9147
₿0.000051
$8.76M
₿193.25
$120.09M
₿6.15K
$83.77M
₿4.09K
التنبؤ بسعر UMA(uma)
512 LCX  LCX $0.08899
₿0.0000048
-4.14 $83.75M
₿3.8K
$0.09345
₿0.0000051
$0.08748
₿0.0000047
$621.09K
₿31.62
$84.55M
₿4.66K
$83.75M
₿3.8K
التنبؤ بسعر LCX(lcx)
513 Moo Deng  MOODENG $0.08432
1.09 $83.48M
$0.08605
$0.0803
$26.03M
$83.48M
$83.48M
التنبؤ بسعر Moo Deng(moodeng)
514 Numeraire  NMR $10.43
₿0.00046
0.21 $83.46M
₿2.9K
$11.17
₿0.00048
$10.13
₿0.00045
$20.23M
₿121.21
$111.08M
₿4.95K
$83.46M
₿2.9K
التنبؤ بسعر Numeraire(nmr)
515 BCGame Coin  BC $0.008339
2.40 $83.29M
$0.008397
$0.00797
$21.93K
$83.29M
$83.29M
التنبؤ بسعر BCGame Coin(bc)
516 Wrapped Centrifuge  WCFG $0.1561
₿0.000012
-4.21 $81.45M
₿4.37K
$0.167
₿0.000012
$0.15
₿0.000011
$158.58K
₿15.04
$81.45M
$81.45M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
517 ICON  ICX $0.07665
₿0.0000045
3.11 $82.85M
₿4.47K
$0.07682
₿0.0000047
$0.07303
₿0.0000045
$1.99M
₿69.6
$84.05M
₿4.52K
$82.85M
₿4.47K
التنبؤ بسعر ICON(icx)
521 XYO Network  XYO $0.005864
₿0.00000014
-0.73 $81.7M
₿2.03K
$0.006173
₿0.00000015
$0.005772
₿0.00000014
$18.22M
₿32.02
$81.7M
₿2.03K
$81.7M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
523 API3  API3 $0.5844
₿0.000045
1.22 $80.42M
₿5.14K
$0.5901
₿0.000047
$0.5504
₿0.000045
$12.33M
₿308.44
$90.53M
₿5.98K
$80.42M
₿5.14K
التنبؤ بسعر API3(api3)
524 World Mobile Token  WMTX $0.1019
₿0.0000056
0.39 $80.3M
₿3.15K
$0.1026
₿0.0000056
$0.09659
₿0.0000052
$14.53M
₿73.2
$203.98M
₿11.23K
$80.3M
₿3.15K
التنبؤ بسعر World Mobile Token(wmtx)
525 Orca  ORCA $1.32
₿0.000044
3.10 $79.67M
₿2.23K
$1.33
₿0.000048
$1.26
₿0.000044
$8.01M
₿47.88
$99.33M
₿4.47K
$79.67M
₿2.23K
التنبؤ بسعر Orca(orca)
526 Illuvium  ILV $8.38
₿0.0017
-0.19 $79.52M
₿11.35K
$8.59
₿0.0019
$8.13
₿0.0017
$10.83M
₿361.29
$80.47M
₿17.12K
$79.52M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
530 Slash Vision Labs  SVL $0.03365
-2.01 $77.82M
$0.03452
$0.03326
$443.34K
$335.74M
$77.82M
التنبؤ بسعر Slash Vision Labs(svl)
531 SOLO Coin  SOLO $0.1945
₿0.0000019
0.49 $77.67M
₿794.54
$0.1988
₿0.0000020
$0.19
₿0.0000019
$5.05M
₿47.05
$77.67M
₿794.54
$77.67M
₿794.54
التنبؤ بسعر SOLO Coin(solo)
534 sUSDa  SUSDA $1.01
0 $77.43M
$0
$0
$0
$77.43M
$77.43M
535 Loopring  LRC $0.06186
₿0.0000048
-2.37 $77.15M
₿6.01K
$0.06425
₿0.0000050
$0.0604
₿0.0000047
$8.01M
₿401.71
$85.06M
₿6.63K
$77.15M
₿6.01K
التنبؤ بسعر Loopring(lrc)
536 Harmony  ONE $0.005221
₿0.00000039
2.25 $77.11M
₿4.84K
$0.005345
₿0.00000041
$0.005002
₿0.00000039
$5.11M
₿166.41
$77.12M
₿5.17K
$77.11M
₿4.84K
التنبؤ بسعر Harmony(one)
539 EUR CoinVertible  EURCV $1.16
₿0.000015
-0.18 $76.36M
₿0
$1.17
₿0.000015
$1.16
₿0.000015
$85.34M
₿0
$76.36M
₿177.18
$76.36M
₿0
التنبؤ بسعر EUR CoinVertible(eurcv)
541 Enjin Coin  ENJ $0.0395
₿0.0000063
0.98 $75.24M
₿9.11K
$0.03985
₿0.0000067
$0.03791
₿0.0000062
$5.71M
₿558.31
$76.8M
₿11.38K
$75.24M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
542 Amnis Aptos  AMAPT $2.97
₿0.00017
4.03 $74.79M
₿0
$3.09
₿0.00019
$2.81
₿0.00017
$134.15K
₿56.45
$74.8M
$74.79M
₿0
التنبؤ بسعر Amnis Aptos(amapt)
544 Puff The Dragon  PUFF $0.08359
₿0.0000034
0.11 $74.31M
₿1.51K
$0.084
₿0.0000039
$0.08168
₿0.0000034
$27.15K
₿18.02
$74.31M
₿3.11K
$74.31M
₿1.51K
التنبؤ بسعر Puff The Dragon(puff)
545 L2 Standard Bridged WETH (Optimism)  WETH $3,159.7
0.69 $74.21M
$3,243.13
$3,068.49
$37.49M
$74.55M
$74.21M
التنبؤ بسعر L2 Standard Bridged WETH (Optimism)(weth)
547 Ontology  ONT $0.08093
₿0.0000050
3.35 $74.37M
₿4.5K
$0.0809
₿0.0000051
$0.0763
₿0.0000048
$7.47M
₿246.99
$80.92M
₿5K
$74.37M
₿4.5K
التنبؤ بسعر Ontology(ont)
549 PayProtocol Paycoin  PCI $0.07255
₿0.0000036
-0.79 $74.19M
₿0
$0.07453
₿0.0000038
$0.07191
₿0.0000034
$296.43K
₿26.77
$137.85M
₿14.39K
$74.19M
₿0
التنبؤ بسعر PayProtocol Paycoin(pci)
550 Osmosis  OSMO $0.0991
₿0.000018
2.43 $74.17M
₿11.95K
$0.1009
₿0.000018
$0.09541
₿0.000018
$8.29M
₿374.07
$97.83M
₿18.24K
$74.17M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
551 Notcoin  NOT $0.0007403
₿0.00000000054
9.61 $73.83M
$0.0007501
$0.0006754
$22.34M
$76.08M
$73.83M
التنبؤ بسعر Notcoin(not)
552 Mask Network  MASK $0.7345
₿0.000068
1.64 $73.45M
₿6.59K
$0.7449
₿0.000071
$0.709
₿0.000068
$17.96M
₿1.02K
$73.45M
₿6.86K
$73.45M
₿6.59K
التنبؤ بسعر Mask Network(mask)
553 COCA  COCA $0.6469
-3.96 $73.54M
$0.6738
$0.6469
$366.32K
$646.97M
$73.54M
التنبؤ بسعر COCA(coca)
554 AltLayer  ALT $0.01552
₿0.0000080
1.96 $73.22M
₿10.13K
$0.01565
₿0.0000090
$0.01475
₿0.0000080
$16.98M
₿2.27K
$155.19M
₿80.71K
$73.22M
₿10.13K
التنبؤ بسعر AltLayer(alt)
555 Bridged Wrapped stETH (Gnosis)  WSTETH $3,861.59
₿0.059
0.71 $73.48M
₿0
$3,946.46
₿0.060
$3,751.31
₿0.058
$11.75M
₿38.74
$73.48M
$73.48M
₿0
التنبؤ بسعر Bridged Wrapped stETH (Gnosis)(wsteth)
557 Tellor  TRB $26.63
₿0.0012
2.63 $72.97M
₿3.12K
$31.23
₿0.0012
$23.28
₿0.0012
$202.62M
₿418.83
$74.68M
₿3.16K
$72.97M
₿3.12K
التنبؤ بسعر Tellor(trb)
559 Decentralized Social  DESO $6.87
₿0.00043
2.98 $72.23M
₿4.56K
$6.88
₿0.00043
$6.65
₿0.00041
$48.66K
₿144.79
$74.13M
₿4.68K
$72.23M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
560 f(x) Protocol fxUSD  FXUSD $1
₿0.000014
0.01* $72.09M
₿0
$1
₿0.000014
$0.9996
₿0.000014
$4M
₿3.5
$72.09M
$72.09M
₿0
التنبؤ بسعر f(x) Protocol fxUSD(fxusd)
562 Bridged Ether (StarkGate)  ETH $3,170.98
₿0.050
0.04 $71.75M
₿0
$3,246.93
₿0.051
$3,084.78
₿0.050
$26.49M
₿290.99
$71.75M
$71.75M
₿0
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
563 Band Protocol  BAND $0.4294
₿0.000030
1.02 $71.69M
₿4.29K
$0.4325
₿0.000032
$0.411
₿0.000030
$9.25M
₿185.69
$72.17M
₿4.42K
$71.69M
₿4.29K
التنبؤ بسعر Band Protocol(band)
565 pumpBTC  PUMPBTC $88,779
4.82 $71.52M
$95,982
$84,697
$6.6
$71.52M
$71.52M
التنبؤ بسعر pumpBTC(pumpbtc)
566 Pundi X  PUNDIX $0.2766
₿0.000012
2.71 $71.5M
₿3.21K
$0.277
₿0.000013
$0.264
₿0.000011
$2.47M
₿693.31
$71.5M
₿3.21K
$71.5M
₿3.21K
التنبؤ بسعر Pundi X(pundix)
568 Venus  XVS $4.23
₿0.00021
2.51 $70.81M
₿3.34K
$4.24
₿0.00023
$4.02
₿0.00021
$6.46M
₿468.25
$125.75M
₿6.33K
$70.81M
₿3.34K
التنبؤ بسعر Venus(xvs)
569 Yield Guild Games  YGG $0.1041
₿0.000018
1.59 $70.7M
₿5.92K
$0.1056
₿0.000019
$0.0999
₿0.000017
$19.78M
₿2.81K
$104.16M
₿18.89K
$70.7M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
570 GMT  GMT $0.02261
₿0.0000042
7.75 $70.39M
₿8.25K
$0.02289
₿0.0000046
$0.02079
₿0.0000041
$20.84M
₿2.37K
$114.79M
₿22.95K
$70.39M
₿8.25K
التنبؤ بسعر GMT(gmt)
574 Swipe  SXP $0.1058
₿0.0000064
2.03 $69.8M
₿3.88K
$0.1062
₿0.0000067
$0.1017
₿0.0000064
$3.33M
₿255.77
$70.12M
₿3.89K
$69.8M
₿3.88K
التنبؤ بسعر Swipe(sxp)
575 USDX  USDX $0.6177
₿0.000012
1.25 $68.92M
₿1.44K
$0.627
₿0.000012
$0.607
₿0.000012
$5.58K
₿4.74
$68.92M
₿1.44K
$68.92M
₿1.44K
التنبؤ بسعر USDX(usdx)
578 Fulcrom  FUL $0.004121
₿0.00000017
-2.48 $68.3M
₿306.1
$0.004283
₿0.00000018
$0.004015
₿0.00000017
$54.69K
₿0.42
$82.48M
₿3.45K
$68.3M
₿306.1
التنبؤ بسعر Fulcrom(ful)
579 Rocket Pool  RPL $3.11
₿0.00040
2.09 $68.11M
₿8.08K
$3.13
₿0.00042
$2.96
₿0.00039
$5.94M
₿111.19
$68.11M
₿8.08K
$68.11M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
580 Status  SNT $0.0171
₿0.00000067
1.71 $67.75M
₿2.67K
$0.01723
₿0.00000071
$0.01642
₿0.00000066
$6.49M
₿99.72
$116.41M
₿4.58K
$67.75M
₿2.67K
التنبؤ بسعر Status(snt)
581 Waves  WAVES $0.6724
₿0.000044
0.47 $67.25M
₿4.45K
$0.6751
₿0.000048
$0.6436
₿0.000044
$11.97M
₿687.05
$67.25M
₿4.45K
$67.25M
₿4.45K
التنبؤ بسعر Waves(waves)
582 Magic Eden  ME $0.3987
3.71 $66.79M
$0.4002
$0.3798
$14.27M
$398.8M
$66.79M
التنبؤ بسعر Magic Eden(me)
583 tokenbot  CLANKER $67.53
9.89 $66.67M
$68.08
$60.69
$24.31M
$66.67M
$66.67M
التنبؤ بسعر tokenbot(clanker)
585 Constellation  DAG $0.01758
₿0.00000079
-2.19 $66.11M
₿2.38K
$0.01801
₿0.00000082
$0.01733
₿0.00000076
$1.87M
₿17.72
$66.11M
₿2.82K
$66.11M
₿2.38K
التنبؤ بسعر Constellation(dag)
586 io.net  IO $0.2761
1.83 $65.47M
$0.2802
$0.2606
$19.14M
$221.14M
$65.47M
التنبؤ بسعر io.net(io)
589 ZelCash  FLUX $0.1617
₿0.000015
1.25 $64.54M
₿5.33K
$0.1658
₿0.000016
$0.1524
₿0.000015
$9.82M
₿111.63
$64.57M
₿6.8K
$64.54M
₿5.33K
التنبؤ بسعر ZelCash(flux)
591 OG Fan Token  OG $14.54
₿0.000092
-5.63 $64.11M
₿439.65
$15.4
₿0.000092
$14.13
₿0.000085
$13.97M
₿122.09
$72.68M
₿460.23
$64.11M
₿439.65
التنبؤ بسعر OG Fan Token(og)
594 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9988
₿0.000014
-0.05 $63.7M
₿0
$1.01
₿0.000014
$0.9948
₿0.000014
$28.26M
₿2.27K
$63.7M
$63.7M
₿0
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀