$3.08T
إجمالي القيمة السوقية
$112.23B
إجمالي حجم التداول
BTC 57.32%     ETH 11.73%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Qitmeer Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Qitmeer Network Ecosystem
Qitmeer Network Ecosystem (4002)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
450 DeepBook  DEEP $0.03513
3.38 $87.85M
$0.0357
$0.03369
$12.69M
$351.41M
$87.85M
التنبؤ بسعر DeepBook(deep)
451 Axelar  AXL $0.08028
₿0.000019
-3.22 $87.56M
₿12.44K
$0.08423
₿0.000022
$0.08003
₿0.000019
$10.35M
₿619.31
$98.46M
₿22.79K
$87.56M
₿12.44K
التنبؤ بسعر Axelar(axl)
455 Metal Blockchain  METAL $0.1694
₿0.0000010
-1.27 $86.04M
₿0
$0.1736
₿0.0000010
$0.1606
₿0.0000010
$849.3K
₿12.36
$113M
₿359.56
$86.04M
₿0
التنبؤ بسعر Metal Blockchain(metal)
456 Holo  HOT $0.0004823
₿0.000000043
1.44 $85.67M
₿7.76K
$0.0004979
₿0.000000045
$0.0004712
₿0.000000043
$3.87M
₿204.56
$85.67M
₿7.76K
$85.67M
₿7.76K
التنبؤ بسعر Holo(hot)
458 GMX  GMX $8.22
₿0.00054
2.12 $85.18M
₿5.15K
$8.44
₿0.00056
$8.05
₿0.00054
$8.04M
₿345.74
$85.18M
₿5.15K
$85.18M
₿5.15K
التنبؤ بسعر GMX(gmx)
460 ViciCoin  VCNT $17.28
₿0.00025
0.31 $84.56M
₿678.49
$17.34
₿0.00026
$17.15
₿0.00024
$154.48K
₿9.75
$172.7M
₿2.6K
$84.56M
₿678.49
التنبؤ بسعر ViciCoin(vcnt)
461 Kava  KAVA $0.07766
₿0.000013
1.74 $84M
₿14.44K
$0.08026
₿0.000014
$0.07633
₿0.000013
$3.71M
₿342.64
$84M
₿14.44K
$84M
₿14.44K
التنبؤ بسعر Kava(kava)
462 Mog Coin  MOG $0.0000002142
₿0.0000000000085
0.74 $83.69M
₿3.35K
$0.0000002214
₿0.0000000000088
$0.0000002104
₿0.0000000000081
$8.58M
₿80.89
$83.69M
₿3.35K
$83.69M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
464 Vana  VANA $2.7
0.40 $83.3M
$2.76
$2.69
$2.96M
$324.55M
$83.3M
التنبؤ بسعر Vana(vana)
467 Astar  ASTR $0.01005
₿0.0000019
-0.04 $83M
₿11.16K
$0.01024
₿0.0000021
$0.00999
₿0.0000019
$3.16M
₿630.48
$86.42M
₿16.73K
$83M
₿11.16K
التنبؤ بسعر Astar(astr)
468 VVS Finance  VVS $0.00000193
₿0.000000000068
0.19 $82.85M
₿3.07K
$0.00000197
₿0.000000000071
$0.0000019
₿0.000000000067
$437.57K
₿14.41
$183.88M
₿5.9K
$82.85M
₿3.07K
التنبؤ بسعر VVS Finance(vvs)
469 ZetaChain  ZETA $0.07086
₿0.000024
-0.82 $82.86M
₿5.77K
$0.07312
₿0.000026
$0.07051
₿0.000024
$6.58M
₿599.93
$148.8M
₿51.2K
$82.86M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
470 ORDI  ORDI $3.92
₿0.0010
2.52 $82.27M
₿21.06K
$3.95
₿0.0010
$3.82
₿0.00098
$19.72M
₿4.63K
$82.27M
₿21.06K
$82.27M
₿21.06K
التنبؤ بسعر ORDI(ordi)
472 Moca Network  MOCA $0.02037
2.05 $80.62M
$0.02086
$0.01996
$10.25M
$181.3M
$80.62M
التنبؤ بسعر Moca Network(moca)
473 Sushi  SUSHI $0.2947
₿0.000022
0.88 $80.41M
₿4.28K
$0.3011
₿0.000023
$0.2908
₿0.000022
$13.78M
₿600.05
$84.73M
₿5.55K
$80.41M
₿4.28K
التنبؤ بسعر Sushi(sushi)
475 MANTRA DAO  OM $0.06984
₿0.000011
1.65 $79.85M
₿9.66K
$0.07186
₿0.000012
$0.06837
₿0.000010
$18.08M
₿1.2K
$120.96M
₿10.59K
$79.85M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
477 Verge  XVG $0.004815
₿0.00000012
0.98 $79.56M
₿2.07K
$0.005072
₿0.00000015
$0.004723
₿0.00000012
$10.14M
₿1.91K
$79.72M
₿2.07K
$79.56M
₿2.07K
التنبؤ بسعر Verge(xvg)
480 Siacoin  SC $0.001406
₿0.00000013
0.46 $78.81M
₿7.7K
$0.001439
₿0.00000013
$0.001393
₿0.00000013
$5.13M
₿107.11
$87.52M
₿7.7K
$78.81M
₿7.7K
التنبؤ بسعر Siacoin(sc)
483 Popcat  POPCAT $0.0801
₿0.0000031
-1.09 $78.5M
₿3.11K
$0.083
₿0.0000035
$0.0799
₿0.0000031
$14.25M
₿192.09
$78.5M
₿3.11K
$78.5M
₿3.11K
التنبؤ بسعر Popcat(popcat)
484 Magic Eden  ME $0.2095
-3.51 $78.29M
$0.2254
$0.2099
$7.69M
$210.43M
$78.29M
التنبؤ بسعر Magic Eden(me)
485 Non-Playable Coin  NPC $0.009707
₿0.000000083
-3.02 $78.14M
₿665.72
$0.0102
₿0.000000084
$0.00949
₿0.000000057
$7.17M
₿18.2
$78.14M
₿665.72
$78.14M
₿665.72
التنبؤ بسعر Non-Playable Coin(npc)
488 sUSDa  SUSDA $1.01
0 $77.6M
$1.01
$1.01
$0
$77.6M
$77.6M
489 EUR CoinVertible  EURCV $1.18
₿0.000015
0.38 $77.28M
₿0
$1.18
₿0.000015
$1.17
₿0.000015
$14.48M
₿0
$77.28M
₿177.18
$77.28M
₿0
التنبؤ بسعر EUR CoinVertible(eurcv)
490 Terra  LUNA $0.1123
₿0.000012
-3.43 $77.22M
₿8.42K
$0.1198
₿0.000012
$0.1098
₿0.000012
$97.05M
₿673.59
$121.12M
₿13.21K
$77.22M
₿8.42K
التنبؤ بسعر Terra(luna)
491 Oasis Network  ROSE $0.0103
₿0.0000017
2.23 $76.97M
₿12.02K
$0.01055
₿0.0000018
$0.01007
₿0.0000017
$6.85M
₿495.64
$102.81M
₿17.86K
$76.97M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
492 Proton  XPR $0.00273
₿0.000000024
-2.70 $77.09M
₿612.49
$0.002819
₿0.000000024
$0.002562
₿0.000000023
$2.32M
₿20.78
$85.11M
₿692.01
$77.09M
₿612.49
التنبؤ بسعر Proton(xpr)
493 Snek  SNEK $0.001028
₿0.000000016
10.29 $76.93M
₿1.18K
$0.001066
₿0.000000017
$0.0009321
₿0.000000015
$6.59M
₿18.49
$77.45M
₿1.22K
$76.93M
₿1.18K
التنبؤ بسعر Snek(snek)
494 deBridge  DBR $0.01864
0.84 $76.79M
$0.01924
$0.0184
$10.59M
$186.49M
$76.79M
التنبؤ بسعر deBridge(dbr)
495 Drift Protocol  DRIFT $0.1557
2.90 $76.75M
$0.1635
$0.1504
$11.9M
$155.19M
$76.75M
التنبؤ بسعر Drift Protocol(drift)
499 Request  REQ $0.1026
₿0.0000022
-1.48 $76.4M
₿1.76K
$0.1058
₿0.0000024
$0.1023
₿0.0000022
$3.46M
₿70.13
$102.59M
₿2.29K
$76.4M
₿1.76K
التنبؤ بسعر Request(req)
501 BCGame Coin  BC $0.007622
-0.71 $76.21M
$0.00787
$0.007565
$2.97K
$76.21M
$76.21M
التنبؤ بسعر BCGame Coin(bc)
503 cat in a dogs world  MEW $0.0008522
₿0.000000054
1.04 $75.7M
₿4.85K
$0.0008747
₿0.000000057
$0.0008434
₿0.000000051
$21.67M
₿581.86
$75.7M
₿4.85K
$75.7M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
506 Bio Protocol  BIO $0.04256
2.08 $75.25M
$0.04348
$0.04161
$22.23M
$141.17M
$75.25M
التنبؤ بسعر Bio Protocol(bio)
508 XYO Network  XYO $0.005332
₿0.00000014
-2.49 $74.3M
₿2.03K
$0.005849
₿0.00000015
$0.005266
₿0.00000014
$19.48M
₿32.02
$74.3M
₿2.03K
$74.3M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
509 Numeraire  NMR $9.28
₿0.00046
0.80 $74.28M
₿2.9K
$9.41
₿0.00048
$9.19
₿0.00045
$7.76M
₿121.21
$98.82M
₿4.95K
$74.28M
₿2.9K
التنبؤ بسعر Numeraire(nmr)
510 Blur  BLUR $0.02772
₿0.0000074
-0.67 $73.63M
₿11.38K
$0.02843
₿0.0000080
$0.02751
₿0.0000073
$8.09M
₿715.12
$83.16M
₿22.31K
$73.63M
₿11.38K
التنبؤ بسعر Blur(blur)
512 Slash Vision Labs  SVL $0.03315
4.61 $72.54M
$0.03352
$0.03169
$362.31K
$331.24M
$72.54M
التنبؤ بسعر Slash Vision Labs(svl)
513 Puff The Dragon  PUFF $0.08144
₿0.0000034
-0.24 $72.43M
₿1.51K
$0.08201
₿0.0000039
$0.08129
₿0.0000034
$24.56K
₿18.02
$72.43M
₿3.11K
$72.43M
₿1.51K
التنبؤ بسعر Puff The Dragon(puff)
514 Bridged Ether (StarkGate)  ETH $2,990.81
₿0.050
0.10 $72.3M
₿0
$3,061.27
₿0.051
$2,972.69
₿0.050
$3.96M
₿290.99
$72.3M
$72.3M
₿0
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
517 Verus Coin  VRSC $0.9065
₿0.000016
-0.71 $72.26M
₿1.15K
$0.927
₿0.000017
$0.9032
₿0.000014
$3.73K
₿0.22
$72.26M
₿1.39K
$72.26M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
519 Polymesh  POLYX $0.05798
₿0.0000072
21.01 $71.81M
₿7.53K
$0.06595
₿0.0000078
$0.04792
₿0.0000071
$47.66M
₿667.48
$71.81M
₿7.53K
$71.81M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
520 Moo Deng  MOODENG $0.07212
1.18 $71.25M
$0.07392
$0.07109
$22.56M
$71.25M
$71.25M
التنبؤ بسعر Moo Deng(moodeng)
522 Peanut the Squirrel  PNUT $0.07123
2.86 $71.04M
$0.07344
$0.06902
$20.7M
$71.04M
$71.04M
التنبؤ بسعر Peanut the Squirrel(pnut)
523 L2 Standard Bridged WETH (Optimism)  WETH $2,998.73
0.35 $70.88M
$3,060.92
$2,971.19
$3.61M
$70.88M
$70.88M
التنبؤ بسعر L2 Standard Bridged WETH (Optimism)(weth)
524 Chia  XCH $4.83
₿0.00053
0.59 $70.57M
₿5.46K
$4.97
₿0.00054
$4.78
₿0.00052
$6.15M
₿357.21
$159.24M
₿16.65K
$70.57M
₿5.46K
التنبؤ بسعر Chia(xch)
525 Celo  CELO $0.1184
₿0.000015
-1.55 $69.72M
₿8.11K
$0.1226
₿0.000016
$0.1172
₿0.000015
$12.61M
₿367.79
$118.28M
₿15.2K
$69.72M
₿8.11K
التنبؤ بسعر Celo(celo)
526 PayProtocol Paycoin  PCI $0.06833
₿0.0000036
1.39 $69.88M
₿0
$0.06833
₿0.0000038
$0.0674
₿0.0000034
$103.46K
₿26.77
$129.84M
₿14.39K
$69.88M
₿0
التنبؤ بسعر PayProtocol Paycoin(pci)
528 aelf  ELF $0.08487
₿0.0000088
-1.73 $69.27M
₿6.45K
$0.08699
₿0.0000091
$0.08486
₿0.0000088
$3.16M
₿92.01
$84.56M
₿8.83K
$69.27M
₿6.45K
التنبؤ بسعر aelf(elf)
529 Loopring  LRC $0.05552
₿0.0000048
-1.39 $69.15M
₿6.01K
$0.05752
₿0.0000050
$0.05526
₿0.0000047
$8.26M
₿401.71
$76.25M
₿6.63K
$69.15M
₿6.01K
التنبؤ بسعر Loopring(lrc)
530 Venus  XVS $4.12
₿0.00021
-0.28 $68.99M
₿3.34K
$4.2
₿0.00023
$4.11
₿0.00021
$3.56M
₿468.25
$122.48M
₿6.33K
$68.99M
₿3.34K
التنبؤ بسعر Venus(xvs)
532 Orca  ORCA $1.14
₿0.000044
4.96 $68.46M
₿2.23K
$1.25
₿0.000048
$1.08
₿0.000044
$46.8M
₿47.88
$85.35M
₿4.47K
$68.46M
₿2.23K
التنبؤ بسعر Orca(orca)
538 pumpBTC  PUMPBTC $86,716
-0.52 $67.09M
$88,465
$86,382
$4.45K
$67.09M
$67.09M
التنبؤ بسعر pumpBTC(pumpbtc)
539 Bridged Wrapped stETH (Gnosis)  WSTETH $3,669.81
₿0.059
0.48 $67.17M
₿0
$3,744.34
₿0.060
$3,631.88
₿0.058
$1.51M
₿38.74
$67.17M
$67.17M
₿0
التنبؤ بسعر Bridged Wrapped stETH (Gnosis)(wsteth)
540 IoTeX  IOTX $0.007095
₿0.0000011
0.23 $66.96M
₿10.65K
$0.007226
₿0.0000011
$0.007035
₿0.0000010
$3.05M
₿697.64
$66.96M
₿10.71K
$66.96M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
542 Waves  WAVES $0.6695
₿0.000044
-0.18 $66.95M
₿4.45K
$0.6794
₿0.000048
$0.6648
₿0.000044
$14.42M
₿687.05
$66.95M
₿4.45K
$66.95M
₿4.45K
التنبؤ بسعر Waves(waves)
547 Wrapped Centrifuge  WCFG $0.1216
₿0.000012
-3.54 $65.98M
₿4.37K
$0.1303
₿0.000012
$0.1184
₿0.000011
$15.16K
₿15.04
$65.98M
$65.98M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
549 Omni Network [Old]  OMNI $1.3
-1.42 $65.35M
$1.34
$1.3
$16.97K
$130.12M
$65.35M
التنبؤ بسعر Omni Network [Old](omni)
550 QuantixAI  QAI $81.17
₿0.000016
-2.04 $65.25M
₿0
$84.48
₿0.000018
$80.8
₿0.000015
$8.61M
₿0.34
$811.67M
₿1.09
$65.25M
₿0
التنبؤ بسعر QuantixAI(qai)
551 Ankr  ANKR $0.006518
₿0.00000084
1.53 $65.19M
₿8.45K
$0.006614
₿0.00000090
$0.006408
₿0.00000084
$4.15M
₿551.09
$65.19M
₿8.45K
$65.19M
₿8.45K
التنبؤ بسعر Ankr(ankr)
558 UMA  UMA $0.7131
₿0.000051
1.94 $63.51M
₿4.09K
$0.7189
₿0.000055
$0.6973
₿0.000051
$5.02M
₿193.25
$90.64M
₿6.15K
$63.51M
₿4.09K
التنبؤ بسعر UMA(uma)
559 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
0.17 $63.3M
₿0
$1.01
₿0.000014
$0.9962
₿0.000014
$10.05M
₿2.27K
$63.3M
$63.3M
₿0
562 SKALE  SKL $0.01024
₿0.0000016
1.83 $62.07M
₿8.64K
$0.01046
₿0.0000017
$0.01002
₿0.0000016
$5.48M
₿644.9
$62.21M
₿8.83K
$62.07M
₿8.64K
التنبؤ بسعر SKALE(skl)
567 Geodnet  GEOD $0.14
₿0.0000029
1.37 $61.45M
₿270.28
$0.141
₿0.0000030
$0.1352
₿0.0000028
$332.06K
₿1.18
$136.76M
₿2.93K
$61.45M
₿270.28
التنبؤ بسعر Geodnet(geod)
575 Casper Network  CSPR $0.004368
₿0.00000051
-3.45 $59.83M
₿6.18K
$0.004705
₿0.00000052
$0.004357
₿0.00000051
$5M
₿169.71
$61.94M
₿6.48K
$59.83M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
576 API3  API3 $0.4292
₿0.000045
0.47 $59.64M
₿5.14K
$0.4462
₿0.000047
$0.4128
₿0.000045
$21.05M
₿308.44
$67.31M
₿5.98K
$59.64M
₿5.14K
التنبؤ بسعر API3(api3)
577 USDX  USDX $0.5347
₿0.000012
-0.07 $59.66M
₿1.44K
$0.5451
₿0.000012
$0.5323
₿0.000012
$2.96K
₿4.74
$59.66M
₿1.44K
$59.66M
₿1.44K
التنبؤ بسعر USDX(usdx)
578 Pirate Chain  ARRR $0.2986
₿0.0000031
-2.74 $58.59M
₿609.89
$0.3149
₿0.0000032
$0.2988
₿0.0000028
$439.13K
₿1.52
$59.72M
₿621.66
$58.59M
₿609.89
التنبؤ بسعر Pirate Chain(arrr)
579 Biconomy  BICO $0.0413
₿0.000010
-1.05 $58.6M
₿8.19K
$0.0422
₿0.000011
$0.0408
₿0.000010
$7.17M
₿667.14
$58.6M
₿11.01K
$58.6M
₿8.19K
التنبؤ بسعر Biconomy(bico)
580 Pundi X  PUNDIX $0.2272
₿0.000012
2.08 $58.72M
₿3.21K
$0.2293
₿0.000013
$0.2225
₿0.000011
$2.17M
₿693.31
$58.72M
₿3.21K
$58.72M
₿3.21K
التنبؤ بسعر Pundi X(pundix)
581 ICON  ICX $0.05397
₿0.0000045
0.98 $58.19M
₿4.47K
$0.05563
₿0.0000047
$0.05327
₿0.0000045
$3.15M
₿69.6
$59.09M
₿4.52K
$58.19M
₿4.47K
التنبؤ بسعر ICON(icx)
584 Frax Share  FRAX $0.6575
₿0.000097
5.78 $57.79M
₿7.69K
$0.6633
₿0.00010
$0.6215
₿0.000096
$6.76M
₿340.69
$65.54M
₿9.72K
$57.79M
₿7.69K
التنبؤ بسعر Frax Share(frax)
586 Ardor  ARDR $0.05777
₿0.0000018
0.51 $57.7M
₿1.81K
$0.05852
₿0.0000019
$0.05709
₿0.0000017
$2.55M
₿142.69
$57.7M
₿1.81K
$57.7M
₿1.81K
التنبؤ بسعر Ardor(ardr)
587 Mask Network  MASK $0.5763
₿0.000068
1.84 $57.62M
₿6.59K
$0.5864
₿0.000071
$0.5659
₿0.000068
$17.84M
₿1.02K
$57.62M
₿6.86K
$57.62M
₿6.59K
التنبؤ بسعر Mask Network(mask)
589 SOLO Coin  SOLO $0.144
₿0.0000019
-8.20 $57.47M
₿794.54
$0.1619
₿0.0000020
$0.1348
₿0.0000019
$5.09M
₿47.05
$57.47M
₿794.54
$57.47M
₿794.54
التنبؤ بسعر SOLO Coin(solo)
590 AltLayer  ALT $0.01147
₿0.0000080
0.73 $56.89M
₿10.13K
$0.01171
₿0.0000090
$0.01136
₿0.0000080
$10.67M
₿2.27K
$114.72M
₿80.71K
$56.89M
₿10.13K
التنبؤ بسعر AltLayer(alt)
591 LCX  LCX $0.06069
₿0.0000048
8.96 $56.73M
₿3.8K
$0.06786
₿0.0000051
$0.05566
₿0.0000047
$589.7K
₿31.62
$57.27M
₿4.66K
$56.73M
₿3.8K
التنبؤ بسعر LCX(lcx)
592 EthereumPoW  ETHW $0.5264
₿0.000074
0.65 $56.75M
₿8.04K
$0.541
₿0.000079
$0.5204
₿0.000074
$4.91M
₿377.55
$56.75M
₿8.04K
$56.75M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
595 ECOMI  OMI $0.0002066
₿0.0000000099
14.04 $56.07M
₿2.71K
$0.000216
₿0.000000010
$0.0001798
₿0.0000000097
$3.18M
₿7.27
$64.33M
₿3.11K
$56.07M
₿2.71K
التنبؤ بسعر ECOMI(omi)
596 Memecoin  MEME $0.0009415
₿0.00000055
-0.67 $56.19M
₿8.64K
$0.0009713
₿0.00000055
$0.0009323
₿0.00000052
$8.41M
₿1.02K
$64.97M
₿38.43K
$56.19M
₿8.64K
التنبؤ بسعر Memecoin(meme)
598 SSV Network  SSV $3.82
₿0.00076
1.66 $56.14M
₿5.39K
$3.87
₿0.00076
$3.74
₿0.00068
$11.26M
₿676.96
$56.14M
₿8.58K
$56.14M
₿5.39K
التنبؤ بسعر SSV Network(ssv)
600 Avalanche Bridged WETH (Avalanche)  WETH $2,998.63
0.37 $55.63M
$3,061.95
$2,971.78
$17.85M
$55.86M
$55.63M
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
602 Magic Internet Money  MIM $0.9986
₿0.000014
-0.10 $55.54M
₿1.28K
$1
₿0.000014
$0.9819
₿0.000014
$9.59K
₿16.92
$174.66M
₿4.2K
$55.54M
₿1.28K
التنبؤ بسعر Magic Internet Money(mim)
603 OG Fan Token  OG $12.29
₿0.000092
-0.27 $55.5M
₿439.65
$12.4
₿0.000092
$12.22
₿0.000085
$2.83M
₿122.09
$61.44M
₿460.23
$55.5M
₿439.65
التنبؤ بسعر OG Fan Token(og)
604 Binance USD  BUSD $1
₿0.000014
0.48 $55.22M
₿1.04K
$1
₿0.000014
$0.9821
₿0.000014
$2.52K
₿10.08
$55.22M
₿1.04K
$55.22M
₿1.04K
605 Euler  EUL $2.94
₿0.000083
-0.47 $55M
₿1.57K
$3.02
₿0.000085
$2.93
₿0.000080
$3.39M
₿5.43
$80.01M
₿2.28K
$55M
₿1.57K
التنبؤ بسعر Euler(eul)
607 Status  SNT $0.01373
₿0.00000067
-2.02 $54.4M
₿2.67K
$0.01419
₿0.00000071
$0.01369
₿0.00000066
$5.24M
₿99.72
$93.48M
₿4.58K
$54.4M
₿2.67K
التنبؤ بسعر Status(snt)
609 Law Blocks  LBT $0.2205
₿0.0000014
0.56 $54.02M
₿108.68
$0.2209
₿0.0000014
$0.219
₿0.0000013
$549.16K
₿1.14
$220.5M
₿1.45K
$54.02M
₿108.68
التنبؤ بسعر Law Blocks(lbt)
611 APEX  APEX $0.4256
₿0.000046
5.89 $53.7M
₿2.11K
$0.4398
₿0.000048
$0.4019
₿0.000045
$10.96M
₿1.6K
$212.81M
₿46.01K
$53.7M
₿2.11K
التنبؤ بسعر APEX(apex)
612 Band Protocol  BAND $0.3155
₿0.000030
0.41 $53.5M
₿4.29K
$0.322
₿0.000032
$0.3121
₿0.000030
$3.66M
₿185.69
$53.52M
₿4.42K
$53.5M
₿4.29K
التنبؤ بسعر Band Protocol(band)
613 Harmony  ONE $0.003613
₿0.00000039
2.29 $53.46M
₿4.84K
$0.00371
₿0.00000041
$0.003532
₿0.00000039
$3.32M
₿166.41
$53.47M
₿5.17K
$53.46M
₿4.84K
التنبؤ بسعر Harmony(one)
614 Illuvium  ILV $5.64
₿0.0017
0.76 $53.46M
₿11.35K
$5.84
₿0.0019
$5.59
₿0.0017
$5.05M
₿361.29
$54.09M
₿17.12K
$53.46M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
616 COTI  COTI $0.02085
₿0.0000022
0.82 $53.23M
₿3.57K
$0.02132
₿0.0000024
$0.02049
₿0.0000022
$5.11M
₿177.47
$53.23M
₿4.54K
$53.23M
₿3.57K
التنبؤ بسعر COTI(coti)
618 LON  LON $0.4298
₿0.000012
1.23 $53.16M
₿1.46K
$0.4322
₿0.000012
$0.4218
₿0.000012
$10.29K
₿4.85
$60.32M
₿1.75K
$53.16M
₿1.46K
التنبؤ بسعر LON(lon)
619 Escoin Token  ELG $0.2881
₿0.000017
-0.18 $53.09M
₿2.42K
$0.292
₿0.000017
$0.2867
₿0.000016
$386.02K
₿12.24
$72.05M
₿4.29K
$53.09M
₿2.42K
التنبؤ بسعر Escoin Token(elg)
621 Tellor  TRB $19.14
₿0.0012
1.07 $52.37M
₿3.12K
$19.38
₿0.0012
$18.91
₿0.0012
$11.19M
₿418.83
$53.7M
₿3.16K
$52.37M
₿3.12K
التنبؤ بسعر Tellor(trb)
629 Enjin Coin  ENJ $0.02715
₿0.0000063
1.89 $51.98M
₿9.11K
$0.0276
₿0.0000067
$0.02655
₿0.0000062
$4.24M
₿558.31
$52.99M
₿11.38K
$51.98M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
631 Zedxion  ZEDXION $0.4224
₿0.0000035
0.01* $51.68M
₿0
$0.4256
₿0.0000035
$0.4224
₿0.0000034
$167.44
₿12.17
$2.01B
₿16.79K
$51.68M
₿0
التنبؤ بسعر Zedxion(zedxion)
634 Paxos Standard  USDP $0.999
₿0.000014
0.01* $51.52M
₿2.18K
$0.9991
₿0.000014
$0.9986
₿0.000014
$5.91M
₿180.27
$51.52M
₿2.18K
$51.52M
₿2.18K
637 Notcoin  NOT $0.0005155
₿0.00000000054
1.16 $51.27M
$0.0005302
$0.0005096
$9.08M
$52.83M
$51.27M
التنبؤ بسعر Notcoin(not)
638 WOO Network  WOO $0.02702
₿0.0000058
0.91 $51.17M
₿10.85K
$0.02778
₿0.0000061
$0.02632
₿0.0000058
$5.65M
₿352.03
$81.04M
₿13.1K
$51.17M
₿10.85K
التنبؤ بسعر WOO Network(woo)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀