Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
إجمالي القيمة السوقية
$117.02B
إجمالي حجم التداول
BTC 61.18%     ETH 7.08%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Qitmeer Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Qitmeer Network Ecosystem
Qitmeer Network Ecosystem (4002)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
334 Bridged Ether (StarkGate)  ETH $1,806.13
₿0.050
2.38 $160.85M
₿0
$1,822.11
₿0.051
$1,743.86
₿0.050
$1.91M
₿290.99
$160.85M
$160.85M
₿0
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
335 Fwog Takes  FWOG $0.005765
127.07 $228.44M
$0.005721
$0.002539
$2.57M
$242.35M
$228.44M
التنبؤ بسعر Fwog Takes(fwog)
335 Staked Frax Ether  SFRXETH $2,018.5
₿0.054
2.60 $160.54M
₿8.67K
$2,035.5
₿0.055
$1,956.88
₿0.054
$164.12K
₿11.36
$160.54M
₿8.67K
$160.54M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
336 EthereumPoW  ETHW $1.49
₿0.000074
7.28 $160.52M
₿8.04K
$1.52
₿0.000079
$1.37
₿0.000074
$8.58M
₿377.55
$160.52M
₿8.04K
$160.52M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
337 Drift Protocol  DRIFT $0.5365
2.78 $159.89M
$0.5406
$0.5146
$24.97M
$537.34M
$159.89M
التنبؤ بسعر Drift Protocol(drift)
338 GMX  GMX $15.83
₿0.00054
3.51 $159.85M
₿5.15K
$15.88
₿0.00056
$15.07
₿0.00054
$11.25M
₿345.74
$159.85M
₿5.15K
$159.85M
₿5.15K
التنبؤ بسعر GMX(gmx)
339 Horizen  ZEN $9.96
₿0.00016
4.07 $159.13M
₿2.44K
$9.99
₿0.00016
$9.48
₿0.00016
$12.55M
₿215.31
$159.13M
₿2.44K
$159.13M
₿2.44K
التنبؤ بسعر Horizen(zen)
341 Euler  EUL $8.53
₿0.000083
2.29 $159.3M
₿1.57K
$8.5
₿0.000085
$8.23
₿0.000080
$2.95M
₿5.43
$231.74M
₿2.28K
$159.3M
₿1.57K
التنبؤ بسعر Euler(eul)
342 BNB48 Club Token  KOGE $47.13
₿0.00022
0.99 $159.47M
₿772.81
$47.18
₿0.00023
$46.31
₿0.00022
$396.14K
₿0.92
$159.47M
₿772.81
$159.47M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
343 Big Time  BIGTIME $0.085
₿0.0000042
13.80 $156.33M
₿3.31K
$0.08548
₿0.0000044
$0.07281
₿0.0000042
$83.68M
₿323.18
$424.79M
₿21.24K
$156.33M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
344 Freysa AI  FAI $0.01895
5.78 $155.23M
$0.01899
$0.01773
$1.58M
$155.23M
$155.23M
التنبؤ بسعر Freysa AI(fai)
345 Kinesis Gold  KAU $107.31
₿0.0011
-0.53 $153.99M
₿1.53K
$107.88
₿0.0011
$105.08
₿0.0010
$48.15M
₿9.1
$153.99M
$153.99M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
346 crvUSD  CRVUSD $1
₿0.000014
0.01 $152.69M
₿2.1K
$1
₿0.000014
$0.9999
₿0.000014
$11.27M
₿330.85
$152.69M
₿2.1K
$152.69M
₿2.1K
347 LCX  LCX $0.1595
₿0.0000048
8.45 $154.26M
₿3.8K
$0.1833
₿0.0000051
$0.1471
₿0.0000047
$3.38M
₿31.62
$155.74M
₿4.66K
$154.26M
₿3.8K
التنبؤ بسعر LCX(lcx)
348 Maple Finance  SYRUP $0.1605
-4.65 $150.31M
$0.1693
$0.1604
$9.36M
$189.91M
$150.31M
التنبؤ بسعر Maple Finance(syrup)
349 MEOW  MEOW $0.001662
4.66 $149.03M
$0.001923
$0.001522
$798.41K
$149.03M
$149.03M
التنبؤ بسعر MEOW(meow)
350 Ontology  ONT $0.1635
₿0.0000050
4.67 $149.45M
₿4.5K
$0.164
₿0.0000051
$0.1541
₿0.0000048
$10.92M
₿246.99
$163.56M
₿5K
$149.45M
₿4.5K
التنبؤ بسعر Ontology(ont)
351 Hivemapper  HONEY $0.03546
₿0.0000017
22.00 $147.69M
₿2.24K
$0.03539
₿0.0000018
$0.02902
₿0.0000017
$1.23M
₿26.07
$228.5M
₿10.89K
$147.69M
₿2.24K
التنبؤ بسعر Hivemapper(honey)
352 PAAL AI  PAAL $0.1639
₿0.0000081
3.95 $147.19M
₿5.33K
$0.1648
₿0.0000089
$0.1485
₿0.0000081
$14.57M
₿80.85
$164.19M
₿8.18K
$147.19M
₿5.33K
التنبؤ بسعر PAAL AI(paal)
353 COTI  COTI $0.08164
₿0.0000022
8.37 $145.94M
₿3.57K
$0.08143
₿0.0000024
$0.07412
₿0.0000022
$33.15M
₿177.47
$162.85M
₿4.54K
$145.94M
₿3.57K
التنبؤ بسعر COTI(coti)
356 Ether.fi  ETHFI $0.6239
₿0.000079
7.01 $145.41M
₿9.18K
$0.628
₿0.000085
$0.5749
₿0.000078
$58.54M
₿4.62K
$623.81M
₿79.7K
$145.41M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
357 SKALE  SKL $0.02523
₿0.0000016
4.34 $145.94M
₿8.64K
$0.02535
₿0.0000017
$0.02386
₿0.0000016
$20.46M
₿644.9
$153.53M
₿8.83K
$145.94M
₿8.64K
التنبؤ بسعر SKALE(skl)
358 Tribe  TRIBE $0.3187
₿0.0000070
-0.23 $145.02M
₿3.2K
$0.32
₿0.0000072
$0.316
₿0.0000069
$72.32K
₿1.5
$318.71M
₿7.03K
$145.02M
₿3.2K
التنبؤ بسعر Tribe(tribe)
359 Zano  ZANO $9.82
₿0.000052
4.46 $144.78M
₿740.27
$9.91
₿0.000052
$9.37
₿0.000050
$761.58K
₿1.57
$144.78M
$144.78M
₿740.27
التنبؤ بسعر Zano(zano)
360 WOO Network  WOO $0.0754
₿0.0000058
5.60 $144.48M
₿10.85K
$0.07575
₿0.0000061
$0.07046
₿0.0000058
$16.42M
₿352.03
$167.1M
₿13.1K
$144.48M
₿10.85K
التنبؤ بسعر WOO Network(woo)
361 Rollbit Coin  RLB $0.0676
₿0.0000017
2.94 $144.14M
₿4.95K
$0.06797
₿0.0000017
$0.06531
₿0.0000016
$490.36K
₿23.48
$144.14M
₿4.95K
$144.14M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
362 SWFT Blockchain  SWFTC $0.01441
₿0.000000083
2.60 $144.12M
₿738.49
$0.01447
₿0.000000089
$0.01389
₿0.000000082
$3.58M
₿68.77
$144.12M
₿824.3
$144.12M
₿738.49
التنبؤ بسعر SWFT Blockchain(swftc)
363 Constellation  DAG $0.04046
₿0.00000079
0.93 $144.03M
₿2.38K
$0.04265
₿0.00000082
$0.03893
₿0.00000076
$2.11M
₿17.72
$144.03M
₿2.82K
$144.03M
₿2.38K
التنبؤ بسعر Constellation(dag)
364 Diverge Loop  DLC $0.161
₿0.0000022
1.36 $143.45M
₿211.56
$0.1624
₿0.0000022
$0.1579
₿0.0000021
$101.12K
₿1.16
$161.18M
₿2.2K
$143.45M
₿211.56
التنبؤ بسعر Diverge Loop(dlc)
365 Non-Playable Coin  NPC $0.01762
₿0.000000083
17.72 $141.85M
₿665.72
$0.01782
₿0.000000084
$0.01484
₿0.000000057
$7.39M
₿18.2
$141.85M
₿665.72
$141.85M
₿665.72
التنبؤ بسعر Non-Playable Coin(npc)
366 STASIS EURO  EURS $1.14
₿0.000016
-0.51 $141.61M
₿2K
$1.15
₿0.000016
$1.12
₿0.000015
$140.84K
₿8.53
$141.61M
₿2K
$141.61M
₿2K
367 Alchemist AI  ALCH $0.1659
-25.72 $140.73M
$0.2234
$0.1568
$116.96M
$165.56M
$140.73M
التنبؤ بسعر Alchemist AI(alch)
368 Amnis Aptos  AMAPT $5.62
₿0.00017
1.83 $141.46M
₿0
$5.62
₿0.00019
$5.35
₿0.00017
$419.52K
₿56.45
$141.49M
$141.46M
₿0
التنبؤ بسعر Amnis Aptos(amapt)
369 Cetus Protocol  CETUS $0.1975
₿0.0000022
1.78 $141.09M
₿708.45
$0.221
₿0.0000023
$0.1842
₿0.0000022
$187.34M
₿152.7
$197.68M
₿1.11K
$141.09M
₿708.45
التنبؤ بسعر Cetus Protocol(cetus)
371 Alchemy Pay  ACH $0.02813
₿0.00000048
4.08 $139.2M
₿2.38K
$0.02823
₿0.00000050
$0.02677
₿0.00000047
$37.46M
₿266.04
$281.58M
₿4.81K
$139.2M
₿2.38K
التنبؤ بسعر Alchemy Pay(ach)
372 Swipe  SXP $0.2173
₿0.0000064
5.24 $139.05M
₿3.88K
$0.2202
₿0.0000067
$0.2038
₿0.0000064
$10.33M
₿255.77
$139.41M
₿3.89K
$139.05M
₿3.88K
التنبؤ بسعر Swipe(sxp)
373 Magic Eden  ME $0.9377
2.89 $137.69M
$0.952
$0.8889
$43.61M
$938.17M
$137.69M
التنبؤ بسعر Magic Eden(me)
374 Wrapped Ether (Mantle Bridge)  WETH $1,805.57
₿0.050
2.61 $137.08M
₿0
$1,823.36
₿0.051
$1,742.5
₿0.050
$2.57M
₿272.2
$137.08M
$137.08M
₿0
التنبؤ بسعر Wrapped Ether (Mantle Bridge)(weth)
375 io.net  IO $0.8886
8.64 $136.33M
$0.897
$0.8035
$55.52M
$710.05M
$136.33M
التنبؤ بسعر io.net(io)
376 Sushi  SUSHI $0.7089
₿0.000022
3.23 $136.76M
₿4.28K
$0.7121
₿0.000023
$0.677
₿0.000022
$41.94M
₿600.05
$200.35M
₿5.55K
$136.76M
₿4.28K
التنبؤ بسعر Sushi(sushi)
377 Wrapped Beacon ETH  WBETH $1,925.34
₿0.052
2.46 $136.58M
₿3.71K
$1,939.96
₿0.053
$1,859.92
₿0.052
$5.19M
₿91.01
$136.58M
₿3.71K
$136.58M
₿3.71K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
378 CoW Protocol  COW $0.3256
₿0.0000034
7.06 $135.78M
₿761.43
$0.3271
₿0.0000036
$0.2999
₿0.0000034
$40.01M
₿3.2
$325.41M
₿3.5K
$135.78M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
379 Loopring  LRC $0.1086
₿0.0000048
3.87 $135.47M
₿6.01K
$0.1091
₿0.0000050
$0.1035
₿0.0000047
$13.79M
₿401.71
$149.37M
₿6.63K
$135.47M
₿6.01K
التنبؤ بسعر Loopring(lrc)
380 Ardor  ARDR $0.1335
₿0.0000018
-4.63 $135.92M
₿1.81K
$0.1584
₿0.0000019
$0.1337
₿0.0000017
$328.51M
₿142.69
$135.92M
₿1.81K
$135.92M
₿1.81K
التنبؤ بسعر Ardor(ardr)
381 Band Protocol  BAND $0.8575
₿0.000030
6.09 $133.62M
₿4.29K
$0.8599
₿0.000032
$0.8014
₿0.000030
$8.87M
₿185.69
$137.18M
₿4.42K
$133.62M
₿4.29K
التنبؤ بسعر Band Protocol(band)
382 Nano  XNO $0.9992
₿0.000020
-0.54 $133.16M
₿2.72K
$1.01
₿0.000021
$0.983
₿0.000020
$5.66M
₿53.42
$133.16M
₿2.72K
$133.16M
₿2.72K
التنبؤ بسعر Nano(xno)
385 Casper Network  CSPR $0.01013
₿0.00000051
2.46 $132.1M
₿6.18K
$0.01017
₿0.00000052
$0.009827
₿0.00000051
$6.13M
₿169.71
$136.77M
₿6.48K
$132.1M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
386 Bio Protocol  BIO $0.07995
12.22 $131.44M
$0.08535
$0.06928
$63.07M
$264.25M
$131.44M
التنبؤ بسعر Bio Protocol(bio)
387 KUB Coin  KUB $1.48
₿0.000035
0.93 $131.97M
₿3.15K
$1.49
₿0.000035
$1.43
₿0.000034
$693.99K
₿2.62
$163.39M
₿3.9K
$131.97M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
388 Terra  LUNA $0.1908
₿0.000012
2.15 $131.18M
₿8.42K
$0.1918
₿0.000012
$0.1849
₿0.000012
$20.42M
₿673.59
$205.74M
₿13.21K
$131.18M
₿8.42K
التنبؤ بسعر Terra(luna)
389 Polyhedra Network  ZKJ $2.17
₿0.000036
-0.19 $130.8M
₿0
$2.17
₿0.000040
$2.16
₿0.000036
$7.05M
₿485.7
$2.17B
₿32.51K
$130.8M
₿0
التنبؤ بسعر Polyhedra Network(zkj)
391 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
0.17 $129.76M
₿0
$1.01
₿0.000014
$0.9936
₿0.000014
$1.16M
₿192.08
$129.76M
$129.76M
₿0
التنبؤ بسعر Cronos Bridged USDC (Cronos)(usdc)
394 World Mobile Token  WMTX $0.1794
₿0.0000056
-1.83 $129.05M
₿3.15K
$0.1852
₿0.0000056
$0.1785
₿0.0000052
$7.73M
₿73.2
$359.09M
₿11.23K
$129.05M
₿3.15K
التنبؤ بسعر World Mobile Token(wmtx)
395 Kinesis Silver  KAG $33.79
₿0.00041
-0.01 $129.26M
₿1.45K
$34.13
₿0.00041
$33.15
₿0.00039
$747.11K
₿6.66
$129.26M
$129.26M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
396 Waves  WAVES $1.26
₿0.000044
10.55 $122.83M
₿4.45K
$1.24
₿0.000048
$1.13
₿0.000044
$23M
₿687.05
$122.83M
₿4.45K
$122.83M
₿4.45K
التنبؤ بسعر Waves(waves)
400 Biconomy  BICO $0.1342
₿0.000010
4.94 $127.04M
₿8.19K
$0.136
₿0.000011
$0.1269
₿0.000010
$10.62M
₿667.14
$134.22M
₿11.01K
$127.04M
₿8.19K
التنبؤ بسعر Biconomy(bico)
401 Zeus Network  ZEUS $0.3307
₿0.000011
9.30 $126.71M
₿0
$0.3426
₿0.000014
$0.2948
₿0.000011
$11.67M
₿524.14
$331.03M
₿11.81K
$126.71M
₿0
التنبؤ بسعر Zeus Network(zeus)
403 Galxe  GAL $0.9842
₿0.000062
1.59 $125.74M
₿6.61K
$0.9852
₿0.000066
$0.9516
₿0.000062
$42.78K
₿240.98
$196.85M
₿12.55K
$125.74M
₿6.61K
التنبؤ بسعر Galxe(gal)
404 Usual  USUAL $0.1488
8.16 $123.61M
$0.149
$0.1356
$34.12M
$137.17M
$123.61M
التنبؤ بسعر Usual(usual)
405 Anzen USDz  USDZ $0.9636
-1.06 $122.8M
$0.979
$0.9553
$56.9K
$122.8M
$122.8M
التنبؤ بسعر Anzen USDz(usdz)
406 Mask Network  MASK $1.22
₿0.000068
3.01 $122.1M
₿6.59K
$1.23
₿0.000071
$1.17
₿0.000068
$47.2M
₿1.02K
$122.1M
₿6.86K
$122.1M
₿6.59K
التنبؤ بسعر Mask Network(mask)
407 Hiveterminal token  HIVE $0.2565
₿0.0000057
3.56 $121.95M
₿2.43K
$0.2571
₿0.0000059
$0.2452
₿0.0000056
$5.71M
₿45.32
$0
$121.95M
₿2.43K
التنبؤ بسعر Hiveterminal token(hive)
408 Elixir Staked deUSD  SDEUSD $1.04
0.01 $120.5M
$1.04
$1.04
$54.56K
$120.5M
$120.5M
التنبؤ بسعر Elixir Staked deUSD(sdeusd)
409 Stratis  STRAX $0.06149
₿0.0000015
1.03 $121.61M
₿2.99K
$0.06645
₿0.0000016
$0.0599
₿0.0000015
$83.01M
₿36.4
$129.34M
$121.61M
₿2.99K
التنبؤ بسعر Stratis(strax)
410 Illuvium  ILV $15.88
₿0.0017
5.77 $119.86M
₿11.35K
$15.94
₿0.0019
$14.79
₿0.0017
$22.02M
₿361.29
$152.57M
₿17.12K
$119.86M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
411 Delysium  AGI $0.07247
₿0.0000048
12.25 $119.2M
₿3.29K
$0.07473
₿0.0000054
$0.06364
₿0.0000048
$21.2M
₿152.15
$217.1M
₿14.52K
$119.2M
₿3.29K
التنبؤ بسعر Delysium(agi)
413 Ozone Chain  OZO $0.1515
₿0.0000034
0.55 $119.12M
₿1.43K
$0.1563
₿0.0000039
$0.1468
₿0.0000027
$269.39K
₿3.96
$151.51M
₿3.48K
$119.12M
₿1.43K
التنبؤ بسعر Ozone Chain(ozo)
414 Mythos  MYTH $0.1494
₿0.0000070
-2.64 $119.01M
₿0
$0.1544
₿0.0000070
$0.1416
₿0.0000066
$2.14M
₿2.63
$149.43M
₿6.99K
$119.01M
₿0
التنبؤ بسعر Mythos(myth)
415 APF coin  APFC $0.6979
₿0.0000060
0.04 $118.85M
₿124.15
$0.7107
₿0.0000061
$0.6947
₿0.0000059
$2.83M
₿8.9
$174.51M
₿1.51K
$118.85M
₿124.15
التنبؤ بسعر APF coin(apfc)
416 Steakhouse USDC Morpho Vault  STEAKUSDC $1.08
0.02 $118.75M
$1.08
$1.08
$0
$118.75M
$118.75M
التنبؤ بسعر Steakhouse USDC Morpho Vault(steakusdc)
418 BOOK OF MEME  BOME $0.00169
₿0.00000018
11.90 $116.64M
₿10.32K
$0.001699
₿0.00000018
$0.001477
₿0.00000017
$50.79M
₿5.7K
$116.64M
₿12.9K
$116.64M
₿10.32K
التنبؤ بسعر BOOK OF MEME(bome)
419 ICON  ICX $0.1096
₿0.0000045
3.63 $116.19M
₿4.47K
$0.11
₿0.0000047
$0.1045
₿0.0000045
$2.83M
₿69.6
$117.59M
₿4.52K
$116.19M
₿4.47K
التنبؤ بسعر ICON(icx)
420 ETHPlus  ETH+ $1,885.95
2.56 $114.96M
$1,898.54
$1,828.63
$420.28K
$114.96M
$114.96M
التنبؤ بسعر ETHPlus(eth+)
421 ZelCash  FLUX $0.2995
₿0.000015
7.22 $114.96M
₿5.33K
$0.3004
₿0.000016
$0.2732
₿0.000015
$14.6M
₿111.63
$114.96M
₿6.8K
$114.96M
₿5.33K
التنبؤ بسعر ZelCash(flux)
422 NKYC Token  NKYC $28.6
₿0.00021
0.99 $114.42M
₿838.9
$29.03
₿0.00021
$28.15
₿0.00020
$221.98K
₿2.26
$114.42M
₿838.9
$114.42M
₿838.9
التنبؤ بسعر NKYC Token(nkyc)
423 Neiro  NEIRO $0.0002711
21.12 $113.75M
$0.0002701
$0.0002189
$69.23M
$113.75M
$113.75M
التنبؤ بسعر Neiro(neiro)
424 aixbt by Virtuals  AIXBT $0.1322
18.02 $113.16M
$0.14
$0.1087
$123.21M
$132.26M
$113.16M
التنبؤ بسعر aixbt by Virtuals(aixbt)
425 NXM  NXM $40.73
₿0.0010
2.88 $112.05M
₿4.21K
$40.91
₿0.0010
$39.2
₿0.0010
$0
₿0
$112.05M
₿4.21K
$112.05M
₿4.21K
التنبؤ بسعر NXM(nxm)
426 Gravity (prev. GAL)  G $0.01545
3.53 $111.82M
$0.01553
$0.01474
$11.79M
$185.53M
$111.82M
التنبؤ بسعر Gravity (prev. GAL)(g)
427 VVS Finance  VVS $0.000002319
₿0.000000000068
2.42 $111.83M
₿3.07K
$0.000002319
₿0.000000000071
$0.00000225
₿0.000000000067
$192.08K
₿14.41
$218.07M
₿5.9K
$111.83M
₿3.07K
التنبؤ بسعر VVS Finance(vvs)
429 Function ƒBTC  FBTC $94,883
1.58 $110.3M
$95,823
$92,455
$106.05K
$1.43B
$110.3M
التنبؤ بسعر Function ƒBTC(fbtc)
431 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9997
₿0.000014
0.12 $109.87M
₿0
$1
₿0.000014
$0.9971
₿0.000014
$25.48M
₿2.27K
$109.87M
$109.87M
₿0
التنبؤ بسعر Arbitrum Bridged USDC (Arbitrum)(usdc.e)
432 Radix  XRD $0.01024
₿0.0000010
-6.98 $109.86M
₿10.53K
$0.01101
₿0.0000010
$0.00993
₿0.0000010
$1.84M
₿86.88
$134.45M
₿12.95K
$109.86M
₿10.53K
التنبؤ بسعر Radix(xrd)
433 Clearpool  CPOOL $0.1434
₿0.0000033
-1.61 $109.13M
₿1.5K
$0.1587
₿0.0000038
$0.1379
₿0.0000033
$10.33M
₿52.84
$143.6M
₿3.36K
$109.13M
₿1.5K
التنبؤ بسعر Clearpool(cpool)
434 STP Network  STPT $0.05597
₿0.00000097
0.78 $108.83M
₿1.9K
$0.05974
₿0.0000010
$0.05274
₿0.00000097
$58.51M
₿90.69
$108.83M
₿1.9K
$108.83M
₿1.9K
التنبؤ بسعر STP Network(stpt)
435 UMA  UMA $1.25
₿0.000051
5.26 $108.17M
₿4.09K
$1.26
₿0.000055
$1.17
₿0.000051
$14.42M
₿193.25
$155.63M
₿6.15K
$108.17M
₿4.09K
التنبؤ بسعر UMA(uma)
436 Prometeus  PROM $5.91
₿0.00020
0.27 $107.82M
₿3.75K
$5.94
₿0.00021
$5.84
₿0.00020
$3.58M
₿76.57
$113.73M
₿3.95K
$107.82M
₿3.75K
التنبؤ بسعر Prometeus(prom)
437 Zignaly  ZIG $0.07655
₿0.0000014
0.79 $107.65M
₿2.08K
$0.07914
₿0.0000015
$0.07463
₿0.0000014
$4.1M
₿151.07
$149.29M
₿2.88K
$107.65M
₿2.08K
التنبؤ بسعر Zignaly(zig)
438 ViciCoin  VCNT $18.84
₿0.00025
-0.51 $107.29M
₿678.49
$19.07
₿0.00026
$18.79
₿0.00024
$170.87K
₿9.75
$188.34M
₿2.6K
$107.29M
₿678.49
التنبؤ بسعر ViciCoin(vcnt)
439 Aevo  AEVO $0.1185
₿0.000037
5.83 $107.07M
₿4.13K
$0.119
₿0.000041
$0.11
₿0.000037
$22.88M
₿2.09K
$118.55M
₿37.51K
$107.07M
₿4.13K
التنبؤ بسعر Aevo(aevo)
441 AltLayer  ALT $0.03254
₿0.0000080
4.85 $106.54M
₿10.13K
$0.03268
₿0.0000090
$0.03065
₿0.0000080
$21.91M
₿2.27K
$325.45M
₿80.71K
$106.54M
₿10.13K
التنبؤ بسعر AltLayer(alt)
442 Metis Token  METIS $16.71
₿0.0012
4.72 $106.43M
₿6.99K
$16.79
₿0.0013
$15.76
₿0.0012
$10.38M
₿394.11
$167.18M
₿12.94K
$106.43M
₿6.99K
التنبؤ بسعر Metis Token(metis)
443 Velo  VELO $0.01437
₿0.00000020
0.62 $106M
₿1.47K
$0.01479
₿0.00000022
$0.01403
₿0.00000018
$14.92M
₿922.35
$344.24M
₿4.79K
$106M
₿1.47K
التنبؤ بسعر Velo(velo)
444 SATS (Ordinals)  SATS $0.00000005048
₿0.0000000000067
8.29 $105.83M
₿14.14K
$0.00000005035
₿0.0000000000069
$0.00000004596
₿0.0000000000066
$23.37M
₿527.47
$105.83M
₿14.14K
$105.83M
₿14.14K
التنبؤ بسعر SATS (Ordinals)(sats)
445 SingularityNET  AGIX $0.3404
₿0.000014
10.91 $105.36M
₿19.06K
$0.3426
₿0.000015
$0.3015
₿0.000014
$93.65K
₿2.42K
$157.76M
₿20.84K
$105.36M
₿19.06K
التنبؤ بسعر SingularityNET(agix)
446 BORA  BORA $0.09153
₿0.0000027
1.91 $105.52M
₿2.9K
$0.09188
₿0.0000030
$0.0889
₿0.0000027
$2.64M
₿2.34
$110.37M
₿3.34K
$105.52M
₿2.9K
التنبؤ بسعر BORA(bora)
447 Audius  AUDIO $0.07908
₿0.0000038
6.18 $104.13M
₿4.63K
$0.07978
₿0.0000040
$0.07369
₿0.0000037
$20.49M
₿123.83
$104.13M
₿4.7K
$104.13M
₿4.63K
التنبؤ بسعر Audius(audio)
448 Moonwell  WELL $0.03112
₿0.00000063
20.29 $103.7M
₿1.37K
$0.03155
₿0.00000070
$0.02565
₿0.00000062
$15.09M
₿25.25
$155.64M
₿3.14K
$103.7M
₿1.37K
التنبؤ بسعر Moonwell(well)
449 Power Ledger  POWR $0.1949
₿0.0000054
3.79 $103.33M
₿2.83K
$0.1961
₿0.0000057
$0.1864
₿0.0000054
$8.6M
₿372.03
$194.96M
₿5.49K
$103.33M
₿2.83K
التنبؤ بسعر Power Ledger(powr)
450 Acet Token  ACT $0.06066
₿0.00000036
34.60 $103.78M
₿787.63
$0.07349
₿0.00000041
$0.04506
₿0.00000034
$1.39M
₿3.17
$135.39M
₿810.79
$103.78M
₿787.63
التنبؤ بسعر Acet Token(act)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا