$3.39T
إجمالي القيمة السوقية
$89.4B
إجمالي حجم التداول
BTC 61.48%     ETH 8.85%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Qitmeer Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Qitmeer Network Ecosystem
Qitmeer Network Ecosystem (4002)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
342 Horizen  ZEN $10.08
₿0.00016
-1.29 $161.84M
₿2.44K
$10.41
₿0.00016
$9.81
₿0.00016
$18.35M
₿215.31
$161.87M
₿2.44K
$161.84M
₿2.44K
التنبؤ بسعر Horizen(zen)
344 Ankr  ANKR $0.01608
₿0.00000084
0.43 $160.78M
₿8.45K
$0.01641
₿0.00000090
$0.01579
₿0.00000084
$11.56M
₿551.09
$160.78M
₿8.45K
$160.78M
₿8.45K
التنبؤ بسعر Ankr(ankr)
345 UXLINK  UXLINK $0.3869
0.48 $158.24M
$0.3903
$0.3802
$23.13M
$386.94M
$158.24M
التنبؤ بسعر UXLINK(uxlink)
347 Chia  XCH $10.78
₿0.00053
1.35 $157.78M
₿5.46K
$10.84
₿0.00054
$10.46
₿0.00052
$8.32M
₿357.21
$356.02M
₿16.65K
$157.78M
₿5.46K
التنبؤ بسعر Chia(xch)
348 crvUSD  CRVUSD $0.9997
₿0.000014
0.03 $157.49M
₿2.1K
$1
₿0.000014
$0.9994
₿0.000014
$6.04M
₿330.85
$157.49M
₿2.1K
$157.49M
₿2.1K
349 GMX  GMX $15.49
₿0.00054
2.99 $157.46M
₿5.15K
$15.55
₿0.00056
$15.02
₿0.00054
$7.31M
₿345.74
$157.46M
₿5.15K
$157.46M
₿5.15K
التنبؤ بسعر GMX(gmx)
351 Instadapp  FLUID $3.95
₿0.000028
-1.73 $155.93M
₿512.01
$4.1
₿0.000029
$3.9
₿0.000028
$1.57M
₿0.61
$395.4M
₿2.85K
$155.93M
₿512.01
التنبؤ بسعر Instadapp(fluid)
352 DigiByte  DGB $0.00875
₿0.00000022
-1.45 $155.08M
₿3.85K
$0.009057
₿0.00000023
$0.008579
₿0.00000022
$2.43M
₿165.21
$155.14M
₿4.78K
$155.08M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
353 Resolv RLP  RLP $1.19
-0.17 $154.81M
$1.2
$1.19
$486.88K
$154.81M
$154.81M
التنبؤ بسعر Resolv RLP(rlp)
354 Zano  ZANO $10.36
₿0.000052
2.37 $153.32M
₿740.27
$10.76
₿0.000052
$9.84
₿0.000050
$1.82M
₿1.57
$153.34M
$153.32M
₿740.27
التنبؤ بسعر Zano(zano)
355 Kinesis Gold  KAU $106.65
₿0.0011
-1.30 $153.04M
₿1.53K
$108.13
₿0.0011
$102.23
₿0.0010
$75.81M
₿9.1
$153.04M
$153.04M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
357 EthereumPoW  ETHW $1.4
₿0.000074
2.49 $151.23M
₿8.04K
$1.42
₿0.000079
$1.36
₿0.000074
$8.31M
₿377.55
$151.23M
₿8.04K
$151.23M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
358 Euler  EUL $8
₿0.000083
0.20 $149.46M
₿1.57K
$8.06
₿0.000085
$7.96
₿0.000080
$3.59M
₿5.43
$217.43M
₿2.28K
$149.46M
₿1.57K
التنبؤ بسعر Euler(eul)
359 Threshold Network  T $0.01473
₿0.00000067
2.43 $149.21M
₿6.56K
$0.01482
₿0.00000072
$0.01427
₿0.00000067
$4.44M
₿595.3
$164.32M
₿7.5K
$149.21M
₿6.56K
التنبؤ بسعر Threshold Network(t)
360 NXM  NXM $57.69
₿0.0010
0.93 $148.73M
₿4.21K
$58.58
₿0.0010
$57.16
₿0.0010
$0
₿0
$148.73M
₿4.21K
$148.73M
₿4.21K
التنبؤ بسعر NXM(nxm)
361 Bridged Ether (StarkGate)  ETH $2,485.17
₿0.050
0.82 $147.62M
₿0
$2,521.29
₿0.051
$2,461.79
₿0.050
$1.1M
₿290.99
$147.62M
$147.62M
₿0
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
362 Diverge Loop  DLC $0.1654
₿0.0000022
-11.26 $147.27M
₿211.56
$0.1913
₿0.0000022
$0.1533
₿0.0000021
$128.11K
₿1.16
$165.47M
₿2.2K
$147.27M
₿211.56
التنبؤ بسعر Diverge Loop(dlc)
364 WOO Network  WOO $0.07631
₿0.0000058
1.23 $145.86M
₿10.85K
$0.07737
₿0.0000061
$0.07342
₿0.0000058
$7.54M
₿352.03
$168.75M
₿13.1K
$145.86M
₿10.85K
التنبؤ بسعر WOO Network(woo)
365 Drift Protocol  DRIFT $0.4812
-3.65 $145.77M
$0.5129
$0.4682
$37.02M
$481.18M
$145.77M
التنبؤ بسعر Drift Protocol(drift)
366 XYO Network  XYO $0.01043
₿0.00000014
1.38 $145.44M
₿2.03K
$0.01061
₿0.00000015
$0.01027
₿0.00000014
$16.55M
₿32.02
$145.44M
₿2.03K
$145.44M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
367 GMT  GMT $0.0505
₿0.0000042
3.14 $145.4M
₿8.25K
$0.05064
₿0.0000046
$0.04865
₿0.0000041
$14.46M
₿2.37K
$258.18M
₿22.95K
$145.4M
₿8.25K
التنبؤ بسعر GMT(gmt)
368 Osmosis  OSMO $0.1981
₿0.000018
0.50 $145M
₿11.95K
$0.2006
₿0.000018
$0.1941
₿0.000018
$7.52M
₿374.07
$197.73M
₿18.24K
$145M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
370 Freysa AI  FAI $0.01745
-4.14 $142.98M
$0.01831
$0.01717
$2.6M
$142.98M
$142.98M
التنبؤ بسعر Freysa AI(fai)
371 Orca  ORCA $2.38
₿0.000044
4.15 $142.66M
₿2.23K
$2.39
₿0.000048
$2.28
₿0.000044
$16.41M
₿47.88
$178.45M
₿4.47K
$142.66M
₿2.23K
التنبؤ بسعر Orca(orca)
373 STASIS EURO  EURS $1.14
₿0.000016
-0.64 $140.92M
₿2K
$1.14
₿0.000016
$1.13
₿0.000015
$58.8K
₿8.53
$140.92M
₿2K
$140.92M
₿2K
374 Kadena  KDA $0.4427
₿0.000017
2.36 $140.39M
₿4.76K
$0.4454
₿0.000018
$0.4295
₿0.000017
$3.97M
₿157.38
$141.68M
₿17.6K
$140.39M
₿4.76K
التنبؤ بسعر Kadena(kda)
375 Kinesis Silver  KAG $36.54
₿0.00041
1.04 $139.59M
₿1.45K
$36.54
₿0.00041
$35.58
₿0.00039
$509.16K
₿6.66
$139.59M
$139.59M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
377 Enjin Coin  ENJ $0.07467
₿0.0000063
3.38 $137.98M
₿9.11K
$0.07512
₿0.0000067
$0.0717
₿0.0000062
$9.39M
₿558.31
$141.91M
₿11.38K
$137.98M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
379 Nano  XNO $1.03
₿0.000020
5.17 $136.65M
₿2.72K
$1.04
₿0.000021
$0.9751
₿0.000020
$1.12M
₿53.42
$136.65M
₿2.72K
$136.65M
₿2.72K
التنبؤ بسعر Nano(xno)
381 Zignaly  ZIG $0.0952
₿0.0000014
1.87 $134.13M
₿2.08K
$0.1001
₿0.0000015
$0.09226
₿0.0000014
$25.14M
₿151.07
$186.02M
₿2.88K
$134.13M
₿2.08K
التنبؤ بسعر Zignaly(zig)
382 Mythos  MYTH $0.1684
₿0.0000070
20.43 $134.13M
₿0
$0.1713
₿0.0000070
$0.1398
₿0.0000066
$4.42M
₿2.63
$168.42M
₿6.99K
$134.13M
₿0
التنبؤ بسعر Mythos(myth)
384 Magic Eden  ME $0.8759
-0.55 $131.68M
$0.8906
$0.8364
$30.73M
$877.3M
$131.68M
التنبؤ بسعر Magic Eden(me)
385 STP Network  AWE $0.05211
₿0.00000097
-2.04 $130.3M
₿1.9K
$0.05439
₿0.0000010
$0.05036
₿0.00000097
$12.38M
₿90.69
$130.3M
₿1.9K
$130.3M
₿1.9K
التنبؤ بسعر STP Network(awe)
386 Hamster Kombat  HMSTR $0.002021
₿0.000000016
0.92 $130.13M
$0.00203
$0.001999
$10.82M
$202.14M
$130.13M
التنبؤ بسعر Hamster Kombat(hmstr)
387 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
-0.09 $129.5M
₿0
$1.01
₿0.000014
$0.9925
₿0.000014
$897.94K
₿192.08
$129.5M
$129.5M
₿0
التنبؤ بسعر Cronos Bridged USDC (Cronos)(usdc)
388 Rollbit Coin  RLB $0.06217
₿0.0000017
0.23 $128.89M
₿4.95K
$0.06292
₿0.0000017
$0.06171
₿0.0000016
$228.86K
₿23.48
$128.89M
₿4.95K
$128.89M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
389 KUB Coin  KUB $1.45
₿0.000035
1.30 $128.72M
₿3.15K
$1.46
₿0.000035
$1.43
₿0.000034
$523.27K
₿2.62
$159.36M
₿3.9K
$128.72M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
392 BOOK OF MEME  BOME $0.001827
₿0.00000018
5.00 $126.12M
₿10.32K
$0.001841
₿0.00000018
$0.001704
₿0.00000017
$39.83M
₿5.7K
$126.12M
₿12.9K
$126.12M
₿10.32K
التنبؤ بسعر BOOK OF MEME(bome)
393 Function ƒBTC  FBTC $104,744
1.19 $125.65M
$105,491
$103,374
$233.23K
$1.48B
$125.65M
التنبؤ بسعر Function ƒBTC(fbtc)
394 Sushi  SUSHI $0.651
₿0.000022
3.13 $125.5M
₿4.28K
$0.6572
₿0.000023
$0.6291
₿0.000022
$27.95M
₿600.05
$184.43M
₿5.55K
$125.5M
₿4.28K
التنبؤ بسعر Sushi(sushi)
395 Metaplex  MPLX $0.1512
₿0.0000053
9.72 $125.1M
₿2.37K
$0.1516
₿0.0000059
$0.1362
₿0.0000050
$11.25M
₿30.64
$151.29M
₿5.34K
$125.1M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
397 Ontology  ONT $0.1365
₿0.0000050
4.36 $124.85M
₿4.5K
$0.1367
₿0.0000051
$0.1308
₿0.0000048
$5.76M
₿246.99
$136.64M
₿5K
$124.85M
₿4.5K
التنبؤ بسعر Ontology(ont)
398 AUSD  AUSD $0.9992
0.01* $124.44M
$1
$0.9974
$12.34M
$124.44M
$124.44M
التنبؤ بسعر AUSD(ausd)
399 COTI  COTI $0.05772
₿0.0000022
2.47 $124.21M
₿3.57K
$0.05843
₿0.0000024
$0.05603
₿0.0000022
$9.14M
₿177.47
$124.21M
₿4.54K
$124.21M
₿3.57K
التنبؤ بسعر COTI(coti)
400 io.net  IO $0.7556
3.31 $123.04M
$0.7596
$0.7229
$23.36M
$604.9M
$123.04M
التنبؤ بسعر io.net(io)
401 Anzen USDz  USDZ $0.992
-0.20 $122.61M
$0.9969
$0.9773
$86.24K
$122.61M
$122.61M
التنبؤ بسعر Anzen USDz(usdz)
402 Goatseus Maximus  GOAT $0.1225
6.36 $122.59M
$0.1259
$0.1115
$23.17M
$122.59M
$122.59M
التنبؤ بسعر Goatseus Maximus(goat)
403 SKALE  SKL $0.02107
₿0.0000016
2.63 $121.77M
₿8.64K
$0.02116
₿0.0000017
$0.02017
₿0.0000016
$13.39M
₿644.9
$128.1M
₿8.83K
$121.77M
₿8.64K
التنبؤ بسعر SKALE(skl)
404 cETH  CETH $50
₿0.0010
0.88 $121.66M
₿5.58K
$50.64
₿0.0010
$49.56
₿0.0010
$148.12
₿0
$121.66M
₿5.58K
$121.66M
₿5.58K
التنبؤ بسعر cETH(ceth)
405 World Mobile Token  WMTX $0.1647
₿0.0000056
2.30 $121.25M
₿3.15K
$0.1649
₿0.0000056
$0.1589
₿0.0000052
$10.55M
₿73.2
$329.58M
₿11.23K
$121.25M
₿3.15K
التنبؤ بسعر World Mobile Token(wmtx)
406 LCX  LCX $0.1288
₿0.0000048
-0.18 $121.24M
₿3.8K
$0.1317
₿0.0000051
$0.1283
₿0.0000047
$139.15K
₿31.62
$122.4M
₿4.66K
$121.24M
₿3.8K
التنبؤ بسعر LCX(lcx)
409 Cookie DAO  COOKIE $0.2201
6.55 $120.49M
$0.2238
$0.2047
$19.24M
$220.06M
$120.49M
التنبؤ بسعر Cookie DAO(cookie)
410 SWFT Blockchain  SWFTC $0.01202
₿0.000000083
1.45 $120.32M
₿738.49
$0.01209
₿0.000000089
$0.01185
₿0.000000082
$850.07K
₿68.77
$120.32M
₿824.3
$120.32M
₿738.49
التنبؤ بسعر SWFT Blockchain(swftc)
411 Tellor  TRB $44.9
₿0.0012
-2.02 $120.14M
₿3.12K
$47.36
₿0.0012
$43.11
₿0.0012
$73.71M
₿418.83
$123.82M
₿3.16K
$120.14M
₿3.12K
التنبؤ بسعر Tellor(trb)
412 Acet Token  ACT $0.06998
₿0.00000036
6.18 $119.5M
₿787.63
$0.07253
₿0.00000041
$0.06591
₿0.00000034
$432.37K
₿3.17
$155.9M
₿810.79
$119.5M
₿787.63
التنبؤ بسعر Acet Token(act)
414 Amnis Aptos  AMAPT $4.74
₿0.00017
2.97 $119.39M
₿0
$4.76
₿0.00019
$4.58
₿0.00017
$3.03M
₿56.45
$119.42M
$119.39M
₿0
التنبؤ بسعر Amnis Aptos(amapt)
415 Purr  PURR $0.1998
-6.31 $119.33M
$0.2215
$0.1932
$12.08M
$119.33M
$119.33M
التنبؤ بسعر Purr(purr)
416 Rocket Pool  RPL $5.52
₿0.00040
-1.45 $118.57M
₿8.08K
$5.9
₿0.00042
$5.52
₿0.00039
$10.59M
₿111.19
$118.57M
₿8.08K
$118.57M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
418 Origin Ether  OETH $2,487.06
₿0.051
1.00 $117.1M
₿2.28K
$2,526.71
₿0.051
$2,461.44
₿0.050
$101.72K
₿0.01
$117.1M
₿2.28K
$117.1M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
419 Big Time  BIGTIME $0.06015
₿0.0000042
1.28 $114.78M
₿3.31K
$0.06068
₿0.0000044
$0.05811
₿0.0000042
$23.3M
₿323.18
$300.74M
₿21.24K
$114.78M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
420 Swipe  SXP $0.178
₿0.0000064
3.71 $114.77M
₿3.88K
$0.1784
₿0.0000067
$0.1716
₿0.0000064
$3.27M
₿255.77
$114.91M
₿3.89K
$114.77M
₿3.88K
التنبؤ بسعر Swipe(sxp)
421 Verasity  VRA $0.001445
₿0.00000010
-2.08 $114.67M
₿1.06K
$0.001489
₿0.00000011
$0.001405
₿0.00000010
$4.89M
₿220.35
$139.41M
₿10.62K
$114.67M
₿1.06K
التنبؤ بسعر Verasity(vra)
422 Constellation  DAG $0.03996
₿0.00000079
13.17 $114.35M
₿2.38K
$0.04133
₿0.00000082
$0.03531
₿0.00000076
$3.74M
₿17.72
$141.89M
₿2.82K
$114.35M
₿2.38K
التنبؤ بسعر Constellation(dag)
423 Illuvium  ILV $12.1
₿0.0017
0.24 $114.24M
₿11.35K
$12.25
₿0.0019
$11.85
₿0.0017
$10.5M
₿361.29
$116.08M
₿17.12K
$114.24M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
424 Terra  LUNA $0.1656
₿0.000012
1.45 $113.92M
₿8.42K
$0.1672
₿0.000012
$0.162
₿0.000012
$7.79M
₿673.59
$178.67M
₿13.21K
$113.92M
₿8.42K
التنبؤ بسعر Terra(luna)
425 VVS Finance  VVS $0.000002349
₿0.000000000068
-0.53 $113.78M
₿3.07K
$0.000002399
₿0.000000000071
$0.000002319
₿0.000000000067
$334.7K
₿14.41
$221.34M
₿5.9K
$113.78M
₿3.07K
التنبؤ بسعر VVS Finance(vvs)
427 Status  SNT $0.02862
₿0.00000067
4.07 $113.33M
₿2.67K
$0.02874
₿0.00000071
$0.02737
₿0.00000066
$21.34M
₿99.72
$194.72M
₿4.58K
$113.33M
₿2.67K
التنبؤ بسعر Status(snt)
428 Lift Dollar  USDL $0.9996
0.02 $112.74M
$1
$0.9992
$393.21K
$112.74M
$112.74M
التنبؤ بسعر Lift Dollar(usdl)
429 Hiveterminal token  HIVE $0.2356
₿0.0000057
1.55 $112.71M
₿2.43K
$0.2396
₿0.0000059
$0.2314
₿0.0000056
$1.21M
₿45.32
$0
$112.71M
₿2.43K
التنبؤ بسعر Hiveterminal token(hive)
430 Alchemist AI  ALCH $0.131
-3.26 $111.59M
$0.1405
$0.1307
$44.18M
$131.28M
$111.59M
التنبؤ بسعر Alchemist AI(alch)
431 ViciCoin  VCNT $19.55
₿0.00025
-1.00 $111.32M
₿678.49
$19.76
₿0.00026
$19.47
₿0.00024
$262.71K
₿9.75
$195.43M
₿2.6K
$111.32M
₿678.49
التنبؤ بسعر ViciCoin(vcnt)
432 Hivemapper  HONEY $0.02522
₿0.0000017
0.58 $111M
₿2.24K
$0.02535
₿0.0000018
$0.02457
₿0.0000017
$433.65K
₿26.07
$162.84M
₿10.89K
$111M
₿2.24K
التنبؤ بسعر Hivemapper(honey)
433 Bio Protocol  BIO $0.06208
2.32 $110.88M
$0.06272
$0.05915
$12.8M
$206.07M
$110.88M
التنبؤ بسعر Bio Protocol(bio)
434 Metis Token  METIS $17.05
₿0.0012
-0.35 $109.51M
₿6.99K
$17.48
₿0.0013
$16.39
₿0.0012
$8.02M
₿394.11
$170.55M
₿12.94K
$109.51M
₿6.99K
التنبؤ بسعر Metis Token(metis)
435 Kamino  KMNO $0.05383
-1.11 $109.23M
$0.05687
$0.05292
$11.93M
$538.38M
$109.23M
التنبؤ بسعر Kamino(kmno)
438 Daku  DAKU $0.1804
13.06 $108.33M
$0.1813
$0.1583
$151.57K
$108.33M
$108.33M
التنبؤ بسعر Daku(daku)
440 Rekt  REKT $0.0000002566
-1.92 $108.04M
$0.0000002651
$0.0000002566
$158.5K
$108.04M
$108.04M
التنبؤ بسعر Rekt(rekt)
441 Moonwell  WELL $0.03221
₿0.00000063
-0.33 $107.97M
₿1.37K
$0.0328
₿0.00000070
$0.03195
₿0.00000062
$5.19M
₿25.25
$161.15M
₿3.14K
$107.97M
₿1.37K
التنبؤ بسعر Moonwell(well)
443 Ozone Chain  OZO $0.1317
₿0.0000034
4.98 $107.71M
₿1.43K
$0.1321
₿0.0000039
$0.1254
₿0.0000027
$241.71K
₿3.96
$131.9M
₿3.48K
$107.71M
₿1.43K
التنبؤ بسعر Ozone Chain(ozo)
444 Lorenzo stBTC  STBTC $104,177
1.41 $107.07M
$104,953
$102,730
$21.43K
$107.07M
$107.07M
التنبؤ بسعر Lorenzo stBTC(stbtc)
445 Waves  WAVES $1.07
₿0.000044
1.50 $106.6M
₿4.45K
$1.08
₿0.000048
$1.05
₿0.000044
$12.91M
₿687.05
$106.6M
₿4.45K
$106.6M
₿4.45K
التنبؤ بسعر Waves(waves)
446 Request  REQ $0.1427
₿0.0000022
1.16 $106.25M
₿1.76K
$0.1431
₿0.0000024
$0.1397
₿0.0000022
$3.57M
₿70.13
$142.68M
₿2.29K
$106.25M
₿1.76K
التنبؤ بسعر Request(req)
447 UMA  UMA $1.21
₿0.000051
10.75 $105.6M
₿4.09K
$1.37
₿0.000055
$1.09
₿0.000051
$98.51M
₿193.25
$150.71M
₿6.15K
$105.6M
₿4.09K
التنبؤ بسعر UMA(uma)
449 Loopring  LRC $0.08377
₿0.0000048
-2.06 $104.38M
₿6.01K
$0.08659
₿0.0000050
$0.08093
₿0.0000047
$19.38M
₿401.71
$115.09M
₿6.63K
$104.38M
₿6.01K
التنبؤ بسعر Loopring(lrc)
451 Spiko US T-Bills Money Market Fund  USTBL $1.05
0.01 $104.24M
$1.05
$1.05
$0
$104.24M
$104.24M
التنبؤ بسعر Spiko US T-Bills Money Market Fund(ustbl)
453 AI Companions  AIC $0.1039
-7.24 $103.96M
$0.1126
$0.1004
$29.46M
$103.96M
$103.96M
التنبؤ بسعر AI Companions(aic)
454 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.54
₿0.000024
$2.34
₿0.000022
$26.58
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
التنبؤ بسعر Entangle(ntgl)
455 Alchemy Pay  ACH $0.02085
₿0.00000048
3.17 $103.1M
₿2.38K
$0.02087
₿0.00000050
$0.02021
₿0.00000047
$19.16M
₿266.04
$208.54M
₿4.81K
$103.1M
₿2.38K
التنبؤ بسعر Alchemy Pay(ach)
456 ConstitutionDAO  PEOPLE $0.02023
₿0.00000051
4.23 $102.5M
₿2.58K
$0.02037
₿0.00000053
$0.0187
₿0.00000050
$42.33M
₿537.14
$102.5M
₿2.58K
$102.5M
₿2.58K
التنبؤ بسعر ConstitutionDAO(people)
457 PAAL AI  PAAL $0.1138
₿0.0000081
4.67 $102.2M
₿5.33K
$0.1167
₿0.0000089
$0.1086
₿0.0000081
$17.75M
₿80.85
$113.87M
₿8.18K
$102.2M
₿5.33K
التنبؤ بسعر PAAL AI(paal)
459 SOLO Coin  SOLO $0.252
₿0.0000019
1.02 $100.73M
₿794.54
$0.2542
₿0.0000020
$0.2467
₿0.0000019
$5.5M
₿47.05
$100.73M
₿794.54
$100.73M
₿794.54
التنبؤ بسعر SOLO Coin(solo)
460 SingularityNET  AGIX $0.3301
₿0.000014
3.62 $100.73M
₿19.06K
$0.3311
₿0.000015
$0.3137
₿0.000014
$125.46K
₿2.42K
$151.93M
₿20.84K
$100.73M
₿19.06K
التنبؤ بسعر SingularityNET(agix)
461 Band Protocol  BAND $0.6443
₿0.000030
3.32 $100.49M
₿4.29K
$0.6471
₿0.000032
$0.6236
₿0.000030
$7.38M
₿185.69
$104.33M
₿4.42K
$100.49M
₿4.29K
التنبؤ بسعر Band Protocol(band)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.8776
₿0.0000083
$0.6393
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
التنبؤ بسعر Blox(cdt)
463 Degen  DEGEN $0.004254
₿0.00000050
1.53 $99.92M
₿6.24K
$0.00429
₿0.00000053
$0.003971
₿0.00000048
$13.76M
₿843.4
$157.35M
₿18.47K
$99.92M
₿6.24K
التنبؤ بسعر Degen(degen)
464 Non-Playable Coin  NPC $0.01229
₿0.000000083
-1.53 $98.93M
₿665.72
$0.01277
₿0.000000084
$0.01164
₿0.000000057
$2.99M
₿18.2
$98.93M
₿665.72
$98.93M
₿665.72
التنبؤ بسعر Non-Playable Coin(npc)
465 GAL (migrated to Gravity - G)  GAL $0.7747
₿0.000062
0.04 $98.98M
₿6.61K
$0.7946
₿0.000066
$0.7605
₿0.000062
$6.36K
₿240.98
$154.96M
₿12.55K
$98.98M
₿6.61K
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
466 Venus  XVS $5.93
₿0.00021
2.09 $98.84M
₿3.34K
$5.95
₿0.00023
$5.81
₿0.00021
$10.46M
₿468.25
$176.52M
₿6.33K
$98.84M
₿3.34K
التنبؤ بسعر Venus(xvs)
467 Verge  XVG $0.005974
₿0.00000012
1.73 $98.74M
₿2.07K
$0.006071
₿0.00000015
$0.005781
₿0.00000012
$3.81M
₿1.91K
$98.94M
₿2.07K
$98.74M
₿2.07K
التنبؤ بسعر Verge(xvg)
468 Elixir Staked deUSD  SDEUSD $1.04
-0.05 $98.65M
$1.04
$1.01
$53.09K
$98.65M
$98.65M
التنبؤ بسعر Elixir Staked deUSD(sdeusd)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا