$3.39T
إجمالي القيمة السوقية
$85.41B
إجمالي حجم التداول
BTC 60.52%     ETH 8.82%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Qitmeer Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Qitmeer Network Ecosystem
Qitmeer Network Ecosystem (4002)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
335 Tribe  TRIBE $0.3825
₿0.0000070
-1.10 $174.09M
₿3.2K
$0.3868
₿0.0000072
$0.3803
₿0.0000069
$90.14K
₿1.5
$382.61M
₿7.03K
$174.09M
₿3.2K
التنبؤ بسعر Tribe(tribe)
335 Fwog Takes  FWOG $0.005765
127.07 $228.44M
$0.005721
$0.002539
$2.57M
$242.35M
$228.44M
التنبؤ بسعر Fwog Takes(fwog)
336 Threshold Network  T $0.01712
₿0.00000067
-2.20 $173.42M
₿6.56K
$0.01762
₿0.00000072
$0.01702
₿0.00000067
$7.76M
₿595.3
$191M
₿7.5K
$173.42M
₿6.56K
التنبؤ بسعر Threshold Network(t)
338 Freysa AI  FAI $0.02044
-10.13 $167.79M
$0.02283
$0.02044
$1.14M
$167.79M
$167.79M
التنبؤ بسعر Freysa AI(fai)
341 CoinEx Token  CET $0.06298
₿0.00000055
-0.76 $169.13M
₿1.61K
$0.06352
₿0.00000055
$0.06292
₿0.00000053
$72.7K
₿1.51
$169.13M
₿112.18
$169.13M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
342 Instadapp  FLUID $4.28
₿0.000028
-7.77 $168.61M
₿512.01
$4.68
₿0.000029
$4.22
₿0.000028
$3.34M
₿0.61
$427.55M
₿2.85K
$168.61M
₿512.01
التنبؤ بسعر Instadapp(fluid)
343 crvUSD  CRVUSD $0.9996
₿0.000014
-0.01* $168.71M
₿2.1K
$0.9999
₿0.000014
$0.9995
₿0.000014
$11.88M
₿330.85
$168.71M
₿2.1K
$168.71M
₿2.1K
344 XYO Network  XYO $0.01207
₿0.00000014
-3.30 $168.41M
₿2.03K
$0.01251
₿0.00000015
$0.01188
₿0.00000014
$8.26M
₿32.02
$168.41M
₿2.03K
$168.41M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
345 Osmosis  OSMO $0.229
₿0.000018
-3.26 $166.63M
₿11.95K
$0.2379
₿0.000018
$0.2271
₿0.000018
$7.46M
₿374.07
$228.37M
₿18.24K
$166.63M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
346 Qubic  QUBIC $0.00000139
₿0.000000000089
-1.43 $166.56M
₿0
$0.000001419
₿0.000000000092
$0.000001359
₿0.000000000087
$1.9M
₿23.81
$202.3M
$166.56M
₿0
التنبؤ بسعر Qubic(qubic)
347 نيم  XEM $0.0182
₿0.00000068
-3.79 $164.38M
₿6.15K
$0.01902
₿0.00000071
$0.01811
₿0.00000067
$18.74M
₿97.18
$164.38M
₿6.15K
$164.38M
₿6.15K
التنبؤ بسعر نيم(xem)
348 Constellation  DAG $0.04595
₿0.00000079
-4.71 $162.89M
₿2.38K
$0.04876
₿0.00000082
$0.04558
₿0.00000076
$3.56M
₿17.72
$162.89M
₿2.82K
$162.89M
₿2.38K
التنبؤ بسعر Constellation(dag)
349 BNB48 Club Token  KOGE $48.02
₿0.00022
0.65 $162.73M
₿772.81
$48.18
₿0.00023
$47.31
₿0.00022
$3.76M
₿0.92
$162.73M
₿772.81
$162.73M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
350 GMT  GMT $0.05613
₿0.0000042
-5.87 $161.69M
₿8.25K
$0.05987
₿0.0000046
$0.0555
₿0.0000041
$23.17M
₿2.37K
$287.87M
₿22.95K
$161.69M
₿8.25K
التنبؤ بسعر GMT(gmt)
351 MEOW  MEOW $0.001788
0.49 $161.45M
$0.001887
$0.001758
$289.35K
$161.45M
$161.45M
التنبؤ بسعر MEOW(meow)
352 Steakhouse USDC Morpho Vault  STEAKUSDC $1.08
0.01 $160.28M
$1.08
$1.08
$0
$160.28M
$160.28M
التنبؤ بسعر Steakhouse USDC Morpho Vault(steakusdc)
353 Mask Network  MASK $1.58
₿0.000068
6.77 $158.2M
₿6.59K
$1.67
₿0.000071
$1.44
₿0.000068
$231.14M
₿1.02K
$158.2M
₿6.86K
$158.2M
₿6.59K
التنبؤ بسعر Mask Network(mask)
354 Enjin Coin  ENJ $0.08575
₿0.0000063
-5.23 $158M
₿9.11K
$0.09076
₿0.0000067
$0.08435
₿0.0000062
$17.65M
₿558.31
$162.81M
₿11.38K
$158M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
355 WOO Network  WOO $0.08075
₿0.0000058
-4.11 $154.57M
₿10.85K
$0.0847
₿0.0000061
$0.07904
₿0.0000058
$9.07M
₿352.03
$178.81M
₿13.1K
$154.57M
₿10.85K
التنبؤ بسعر WOO Network(woo)
356 aixbt by Virtuals  AIXBT $0.1673
-8.30 $154.95M
$0.1829
$0.1626
$48.71M
$167.45M
$154.95M
التنبؤ بسعر aixbt by Virtuals(aixbt)
358 Hamster Kombat  HMSTR $0.002354
₿0.000000016
9.61 $151.2M
$0.002347
$0.002138
$27.54M
$234.88M
$151.2M
التنبؤ بسعر Hamster Kombat(hmstr)
359 Metaplex  MPLX $0.1903
₿0.0000053
-1.99 $151.27M
₿2.37K
$0.1948
₿0.0000059
$0.1903
₿0.0000050
$4.17M
₿30.64
$190.34M
₿5.34K
$151.27M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
360 NXM  NXM $56.8
₿0.0010
-4.02 $151.22M
₿4.21K
$59.41
₿0.0010
$56.35
₿0.0010
$0
₿0
$151.22M
₿4.21K
$151.22M
₿4.21K
التنبؤ بسعر NXM(nxm)
361 Function ƒBTC  FBTC $103,063
-0.87 $150.42M
$105,930
$102,139
$370.76K
$1.57B
$150.42M
التنبؤ بسعر Function ƒBTC(fbtc)
362 Orca  ORCA $2.5
₿0.000044
-6.09 $149.79M
₿2.23K
$2.67
₿0.000048
$2.47
₿0.000044
$18.61M
₿47.88
$187.37M
₿4.47K
$149.79M
₿2.23K
التنبؤ بسعر Orca(orca)
363 COTI  COTI $0.07095
₿0.0000022
-4.68 $150.12M
₿3.57K
$0.07464
₿0.0000024
$0.07018
₿0.0000022
$13.92M
₿177.47
$150.12M
₿4.54K
$150.12M
₿3.57K
التنبؤ بسعر COTI(coti)
365 GMX  GMX $14.56
₿0.00054
-5.05 $147.56M
₿5.15K
$15.36
₿0.00056
$14.39
₿0.00054
$8.25M
₿345.74
$147.56M
₿5.15K
$147.56M
₿5.15K
التنبؤ بسعر GMX(gmx)
366 SWFT Blockchain  SWFTC $0.01475
₿0.000000083
-3.21 $147.39M
₿738.49
$0.01564
₿0.000000089
$0.01453
₿0.000000082
$2.89M
₿68.77
$147.39M
₿824.3
$147.39M
₿738.49
التنبؤ بسعر SWFT Blockchain(swftc)
367 Zebec Network  ZBCN $0.001875
0.18 $148.26M
$0.001951
$0.001733
$11.86M
$188.53M
$148.26M
التنبؤ بسعر Zebec Network(zbcn)
368 Kinesis Gold  KAU $102.43
₿0.0011
-0.08 $146.98M
₿1.53K
$103.53
₿0.0011
$102.37
₿0.0010
$11.68M
₿9.1
$146.98M
$146.98M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
369 KUB Coin  KUB $1.65
₿0.000035
-2.29 $146.86M
₿3.15K
$1.71
₿0.000035
$1.65
₿0.000034
$451.69K
₿2.62
$181.81M
₿3.9K
$146.86M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
370 CoW Protocol  COW $0.3497
₿0.0000034
-6.71 $147.61M
₿761.43
$0.3757
₿0.0000036
$0.3454
₿0.0000034
$15.94M
₿3.2
$351.49M
₿3.5K
$147.61M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
371 io.net  IO $0.917
-7.13 $146.94M
$0.9934
$0.9051
$28.68M
$736.03M
$146.94M
التنبؤ بسعر io.net(io)
372 BOOK OF MEME  BOME $0.002108
₿0.00000018
-8.10 $145.72M
₿10.32K
$0.002305
₿0.00000018
$0.002056
₿0.00000017
$63.88M
₿5.7K
$145.72M
₿12.9K
$145.72M
₿10.32K
التنبؤ بسعر BOOK OF MEME(bome)
373 Horizen  ZEN $9.03
₿0.00016
-4.67 $144.91M
₿2.44K
$9.5
₿0.00016
$8.92
₿0.00016
$13.2M
₿215.31
$144.94M
₿2.44K
$144.91M
₿2.44K
التنبؤ بسعر Horizen(zen)
374 Magic Eden  ME $0.962
-6.42 $144.21M
$1.03
$0.9542
$16.65M
$967.95M
$144.21M
التنبؤ بسعر Magic Eden(me)
375 Cetus Protocol  CETUS $0.1944
₿0.0000022
-6.82 $141.23M
₿708.45
$0.2116
₿0.0000023
$0.1919
₿0.0000022
$20.32M
₿152.7
$194.87M
₿1.11K
$141.23M
₿708.45
التنبؤ بسعر Cetus Protocol(cetus)
376 Rollbit Coin  RLB $0.06655
₿0.0000017
-4.65 $140.11M
₿4.95K
$0.07004
₿0.0000017
$0.06611
₿0.0000016
$359.63K
₿23.48
$140.11M
₿4.95K
$140.11M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
377 STASIS EURO  EURS $1.12
₿0.000016
0.11 $138.66M
₿2K
$1.12
₿0.000016
$1.11
₿0.000015
$9.35K
₿8.53
$138.66M
₿2K
$138.66M
₿2K
378 Zignaly  ZIG $0.09801
₿0.0000014
-3.09 $138.16M
₿2.08K
$0.104
₿0.0000015
$0.09766
₿0.0000014
$3.04M
₿151.07
$191.61M
₿2.88K
$138.16M
₿2.08K
التنبؤ بسعر Zignaly(zig)
379 Non-Playable Coin  NPC $0.01692
₿0.000000083
-6.83 $136.06M
₿665.72
$0.01821
₿0.000000084
$0.0168
₿0.000000057
$3.08M
₿18.2
$136.06M
₿665.72
$136.06M
₿665.72
التنبؤ بسعر Non-Playable Coin(npc)
381 Ontology  ONT $0.1485
₿0.0000050
-4.94 $135.99M
₿4.5K
$0.1571
₿0.0000051
$0.1474
₿0.0000048
$7.9M
₿246.99
$148.83M
₿5K
$135.99M
₿4.5K
التنبؤ بسعر Ontology(ont)
382 Sushi  SUSHI $0.7029
₿0.000022
-5.29 $135.66M
₿4.28K
$0.7495
₿0.000023
$0.6947
₿0.000022
$38.95M
₿600.05
$198.75M
₿5.55K
$135.66M
₿4.28K
التنبؤ بسعر Sushi(sushi)
383 Big Time  BIGTIME $0.07141
₿0.0000042
-6.73 $135.37M
₿3.31K
$0.07692
₿0.0000044
$0.07067
₿0.0000042
$27.46M
₿323.18
$357.17M
₿21.24K
$135.37M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
384 Goatseus Maximus  GOAT $0.1351
-11.56 $136.19M
$0.1543
$0.125
$61.05M
$136.19M
$136.19M
التنبؤ بسعر Goatseus Maximus(goat)
385 SKALE  SKL $0.02325
₿0.0000016
-4.94 $134.48M
₿8.64K
$0.02465
₿0.0000017
$0.02302
₿0.0000016
$18.55M
₿644.9
$141.47M
₿8.83K
$134.48M
₿8.64K
التنبؤ بسعر SKALE(skl)
386 AI Companions  AIC $0.1338
1.46 $133.66M
$0.1438
$0.1305
$9.47M
$133.66M
$133.66M
التنبؤ بسعر AI Companions(aic)
387 Wemix Token  WEMIX $0.3174
₿0.000028
-4.69 $133.74M
₿10.28K
$0.3422
₿0.000030
$0.3001
₿0.000028
$3.55M
₿115.52
$171.72M
₿27.64K
$133.74M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
388 Alchemist AI  ALCH $0.1567
-1.46 $135.41M
$0.163
$0.1568
$27.23M
$159.3M
$135.41M
التنبؤ بسعر Alchemist AI(alch)
389 Loopring  LRC $0.1062
₿0.0000048
-5.04 $132.69M
₿6.01K
$0.1118
₿0.0000050
$0.1054
₿0.0000047
$10.91M
₿401.71
$146.31M
₿6.63K
$132.69M
₿6.01K
التنبؤ بسعر Loopring(lrc)
391 PAAL AI  PAAL $0.146
₿0.0000081
-4.22 $131.36M
₿5.33K
$0.1527
₿0.0000089
$0.138
₿0.0000081
$9.39M
₿80.85
$146.37M
₿8.18K
$131.36M
₿5.33K
التنبؤ بسعر PAAL AI(paal)
392 STP Network  STPT $0.06749
₿0.00000097
-2.46 $131.34M
₿1.9K
$0.07214
₿0.0000010
$0.06607
₿0.00000097
$5.67M
₿90.69
$131.34M
₿1.9K
$131.34M
₿1.9K
التنبؤ بسعر STP Network(stpt)
393 Lift Dollar  USDL $1
0.07 $130.8M
$1
$0.9999
$5.46M
$130.8M
$130.8M
التنبؤ بسعر Lift Dollar(usdl)
394 Zano  ZANO $8.85
₿0.000052
-1.57 $129.52M
₿740.27
$9.02
₿0.000052
$8.77
₿0.000050
$1.17M
₿1.57
$129.54M
$129.52M
₿740.27
التنبؤ بسعر Zano(zano)
398 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
0.61 $129.77M
₿0
$1.01
₿0.000014
$0.9922
₿0.000014
$942.52K
₿192.08
$129.77M
$129.77M
₿0
التنبؤ بسعر Cronos Bridged USDC (Cronos)(usdc)
399 Swipe  SXP $0.2016
₿0.0000064
-3.04 $129.79M
₿3.88K
$0.2084
₿0.0000067
$0.1988
₿0.0000064
$7.63M
₿255.77
$129.9M
₿3.89K
$129.79M
₿3.88K
التنبؤ بسعر Swipe(sxp)
400 Terra  LUNA $0.1875
₿0.000012
-5.22 $129.32M
₿8.42K
$0.1985
₿0.000012
$0.1859
₿0.000012
$14.54M
₿673.59
$202.82M
₿13.21K
$129.32M
₿8.42K
التنبؤ بسعر Terra(luna)
401 LCX  LCX $0.1365
₿0.0000048
-3.36 $128.53M
₿3.8K
$0.1413
₿0.0000051
$0.1353
₿0.0000047
$497.13K
₿31.62
$129.76M
₿4.66K
$128.53M
₿3.8K
التنبؤ بسعر LCX(lcx)
402 Waves  WAVES $1.28
₿0.000044
-8.31 $128.46M
₿4.45K
$1.4
₿0.000048
$1.26
₿0.000044
$9.93M
₿687.05
$128.46M
₿4.45K
$128.46M
₿4.45K
التنبؤ بسعر Waves(waves)
403 Amnis Aptos  AMAPT $5.08
₿0.00017
-4.73 $127.55M
₿0
$5.35
₿0.00019
$5.06
₿0.00017
$1.46M
₿56.45
$127.58M
$127.55M
₿0
التنبؤ بسعر Amnis Aptos(amapt)
406 World Mobile Token  WMTX $0.1753
₿0.0000056
-3.93 $126.99M
₿3.15K
$0.1828
₿0.0000056
$0.1742
₿0.0000052
$6.04M
₿73.2
$350.75M
₿11.23K
$126.99M
₿3.15K
التنبؤ بسعر World Mobile Token(wmtx)
408 Kinesis Silver  KAG $32.97
₿0.00041
1.38 $125.94M
₿1.45K
$33.08
₿0.00041
$31.84
₿0.00039
$72.28K
₿6.66
$125.94M
$125.94M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
409 Web3Shot  W3S $2.27
₿0.000011
21.96 $125.32M
₿29.76
$2.28
₿0.000011
$1.86
₿0.000011
$27.65K
₿0.79
$226.98M
₿1.13K
$125.32M
₿29.76
التنبؤ بسعر Web3Shot(w3s)
410 Illuvium  ILV $13.27
₿0.0017
-6.40 $124.99M
₿11.35K
$14.32
₿0.0019
$13.11
₿0.0017
$20.91M
₿361.29
$127.44M
₿17.12K
$124.99M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
411 AUSD  AUSD $1
0.08 $124.69M
$1
$0.9969
$8.17M
$124.69M
$124.69M
التنبؤ بسعر AUSD(ausd)
412 Anzen USDz  USDZ $0.9949
0.44 $124.19M
$0.995
$0.988
$104.85K
$124.19M
$124.19M
التنبؤ بسعر Anzen USDz(usdz)
413 Nano  XNO $0.9326
₿0.000020
-1.69 $124.52M
₿2.72K
$0.9576
₿0.000021
$0.9088
₿0.000020
$4.28M
₿53.42
$124.52M
₿2.72K
$124.52M
₿2.72K
التنبؤ بسعر Nano(xno)
415 Hiveterminal token  HIVE $0.2596
₿0.0000057
-4.79 $123.64M
₿2.43K
$0.2847
₿0.0000059
$0.2542
₿0.0000056
$23.4M
₿45.32
$0
$123.64M
₿2.43K
التنبؤ بسعر Hiveterminal token(hive)
416 NKYC Token  NKYC $30.77
₿0.00021
-3.18 $122.99M
₿838.9
$31.94
₿0.00021
$30.52
₿0.00020
$277.95K
₿2.26
$122.99M
₿838.9
$122.99M
₿838.9
التنبؤ بسعر NKYC Token(nkyc)
417 Metis Token  METIS $19.21
₿0.0012
-7.04 $122.51M
₿6.99K
$20.67
₿0.0013
$18.94
₿0.0012
$11.73M
₿394.11
$192.14M
₿12.94K
$122.51M
₿6.99K
التنبؤ بسعر Metis Token(metis)
418 Alchemy Pay  ACH $0.02475
₿0.00000048
-5.24 $122.47M
₿2.38K
$0.02619
₿0.00000050
$0.02466
₿0.00000047
$20.97M
₿266.04
$247.73M
₿4.81K
$122.47M
₿2.38K
التنبؤ بسعر Alchemy Pay(ach)
420 Bio Protocol  BIO $0.07171
-7.28 $119.96M
$0.07803
$0.07121
$23.73M
$238.11M
$119.96M
التنبؤ بسعر Bio Protocol(bio)
422 Band Protocol  BAND $0.7625
₿0.000030
-5.90 $119.08M
₿4.29K
$0.8297
₿0.000032
$0.7557
₿0.000030
$10.77M
₿185.69
$122.96M
₿4.42K
$119.08M
₿4.29K
التنبؤ بسعر Band Protocol(band)
424 Hivemapper  HONEY $0.0274
₿0.0000017
-2.92 $118.23M
₿2.24K
$0.02949
₿0.0000018
$0.02692
₿0.0000017
$1.37M
₿26.07
$176.33M
₿10.89K
$118.23M
₿2.24K
التنبؤ بسعر Hivemapper(honey)
425 GAL (migrated to Gravity - G)  GAL $0.9193
₿0.000062
-12.70 $117.69M
₿6.61K
$1.06
₿0.000066
$0.8963
₿0.000062
$102.14K
₿240.98
$184.25M
₿12.55K
$117.69M
₿6.61K
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
426 Resolv RLP  RLP $1.18
-0.65 $115.62M
$1.26
$1.18
$630.84K
$115.62M
$115.62M
التنبؤ بسعر Resolv RLP(rlp)
427 Songbird  SGB $0.007347
₿0.00000018
-6.21 $115.46M
₿2.71K
$0.007872
₿0.00000018
$0.007251
₿0.00000017
$350.64K
₿5.07
$137.09M
₿3.29K
$115.46M
₿2.71K
التنبؤ بسعر Songbird(sgb)
428 VVS Finance  VVS $0.000002389
₿0.000000000068
-3.50 $115.47M
₿3.07K
$0.000002479
₿0.000000000071
$0.00000238
₿0.000000000067
$247.99K
₿14.41
$224.9M
₿5.9K
$115.47M
₿3.07K
التنبؤ بسعر VVS Finance(vvs)
429 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
0.05 $115.31M
₿0
$1.01
₿0.000014
$0.9919
₿0.000014
$21.22M
₿2.27K
$115.31M
$115.31M
₿0
التنبؤ بسعر Arbitrum Bridged USDC (Arbitrum)(usdc.e)
430 Elixir Staked deUSD  SDEUSD $1.04
0.01* $115.04M
$1.04
$1.04
$3.41K
$115.04M
$115.04M
التنبؤ بسعر Elixir Staked deUSD(sdeusd)
431 cETH  CETH $49.73
₿0.0010
-4.19 $114.73M
₿5.58K
$52.07
₿0.0010
$49.43
₿0.0010
$195.36
₿0
$114.73M
₿5.58K
$114.73M
₿5.58K
التنبؤ بسعر cETH(ceth)
434 Degen  DEGEN $0.005004
₿0.00000050
-7.30 $116.08M
₿6.24K
$0.005419
₿0.00000053
$0.004721
₿0.00000048
$96.18M
₿843.4
$186.06M
₿18.47K
$116.08M
₿6.24K
التنبؤ بسعر Degen(degen)
437 Biconomy  BICO $0.1187
₿0.000010
-7.08 $113.44M
₿8.19K
$0.128
₿0.000011
$0.1171
₿0.000010
$6.2M
₿667.14
$119.21M
₿11.01K
$113.44M
₿8.19K
التنبؤ بسعر Biconomy(bico)
438 Solidus Ai Tech  AITECH $0.07258
₿0.0000031
-1.20 $112.9M
₿1.67K
$0.07385
₿0.0000034
$0.07068
₿0.0000030
$21.47M
₿115.83
$144.39M
₿6.28K
$112.9M
₿1.67K
التنبؤ بسعر Solidus Ai Tech(aitech)
439 ConstitutionDAO  PEOPLE $0.02222
₿0.00000051
-8.30 $112.92M
₿2.58K
$0.02468
₿0.00000053
$0.02214
₿0.00000050
$99.79M
₿537.14
$112.92M
₿2.58K
$112.92M
₿2.58K
التنبؤ بسعر ConstitutionDAO(people)
441 ZelCash  FLUX $0.2916
₿0.000015
-3.89 $112.18M
₿5.33K
$0.3037
₿0.000016
$0.2845
₿0.000015
$9.06M
₿111.63
$112.2M
₿6.8K
$112.18M
₿5.33K
التنبؤ بسعر ZelCash(flux)
442 ICON  ICX $0.1052
₿0.0000045
-4.33 $111.75M
₿4.47K
$0.1101
₿0.0000047
$0.1037
₿0.0000045
$3.83M
₿69.6
$113.15M
₿4.52K
$111.75M
₿4.47K
التنبؤ بسعر ICON(icx)
443 Clearpool  CPOOL $0.1469
₿0.0000033
-8.57 $111.92M
₿1.5K
$0.1611
₿0.0000038
$0.1466
₿0.0000033
$4.42M
₿52.84
$147.27M
₿3.36K
$111.92M
₿1.5K
التنبؤ بسعر Clearpool(cpool)
444 Delysium  AGI $0.06509
₿0.0000048
-5.64 $110.85M
₿3.29K
$0.06933
₿0.0000054
$0.06449
₿0.0000048
$4.92M
₿152.15
$195.37M
₿14.52K
$110.85M
₿3.29K
التنبؤ بسعر Delysium(agi)
445 APF coin  APFC $0.6494
₿0.0000060
-0.79 $110.6M
₿124.15
$0.6547
₿0.0000061
$0.6481
₿0.0000059
$2.12M
₿8.9
$162.38M
₿1.51K
$110.6M
₿124.15
التنبؤ بسعر APF coin(apfc)
446 OKT Chain  OKT $6.13
₿0.00026
3.55 $109.11M
₿4.72K
$6.13
₿0.00027
$5.85
₿0.00026
$385.8K
₿14.93
$109.11M
₿4.72K
$109.11M
₿4.72K
التنبؤ بسعر OKT Chain(okt)
447 Status  SNT $0.0278
₿0.00000067
-6.76 $110.16M
₿2.67K
$0.03413
₿0.00000071
$0.02731
₿0.00000066
$104.42M
₿99.72
$189.28M
₿4.58K
$110.16M
₿2.67K
التنبؤ بسعر Status(snt)
448 Verge  XVG $0.006658
₿0.00000012
-4.66 $109.98M
₿2.07K
$0.007016
₿0.00000015
$0.006469
₿0.00000012
$7.02M
₿1.91K
$110.2M
₿2.07K
$109.98M
₿2.07K
التنبؤ بسعر Verge(xvg)
449 Request  REQ $0.1474
₿0.0000022
-5.17 $109.85M
₿1.76K
$0.1554
₿0.0000024
$0.146
₿0.0000022
$3.8M
₿70.13
$147.52M
₿2.29K
$109.85M
₿1.76K
التنبؤ بسعر Request(req)
450 Gravity (by Galxe)  G $0.01507
-4.47 $109.27M
$0.01577
$0.01491
$9.32M
$181.3M
$109.27M
التنبؤ بسعر Gravity (by Galxe)(g)
451 Pundi X  PUNDIX $0.4212
₿0.000012
-7.82 $109.21M
₿3.21K
$0.4919
₿0.000013
$0.4176
₿0.000011
$80.53M
₿693.31
$109.21M
₿3.21K
$109.21M
₿3.21K
التنبؤ بسعر Pundi X(pundix)
452 Usual  USUAL $0.1235
-8.43 $108.95M
$0.135
$0.1223
$20.54M
$122.02M
$108.95M
التنبؤ بسعر Usual(usual)
453 Manta Network  MANTA $0.2627
₿0.000039
-5.69 $108.75M
₿9.71K
$0.2814
₿0.000040
$0.2581
₿0.000038
$14.01M
₿655.95
$263.26M
₿38.83K
$108.75M
₿9.71K
التنبؤ بسعر Manta Network(manta)
454 SOLO Coin  SOLO $0.2691
₿0.0000019
-4.54 $107.34M
₿794.54
$0.2854
₿0.0000020
$0.2672
₿0.0000019
$3.28M
₿47.05
$107.34M
₿794.54
$107.34M
₿794.54
التنبؤ بسعر SOLO Coin(solo)
455 AltLayer  ALT $0.03258
₿0.0000080
-5.91 $106.79M
₿10.13K
$0.03481
₿0.0000090
$0.03201
₿0.0000080
$17M
₿2.27K
$326.23M
₿80.71K
$106.79M
₿10.13K
التنبؤ بسعر AltLayer(alt)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا