$3.07T
إجمالي القيمة السوقية
$110.99B
إجمالي حجم التداول
BTC 57.37%     ETH 11.71%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Qitmeer Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Qitmeer Network Ecosystem
Qitmeer Network Ecosystem (4002)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
450 DeepBook  DEEP $0.03475
2.49 $87.14M
$0.0357
$0.03364
$12.63M
$348.54M
$87.14M
التنبؤ بسعر DeepBook(deep)
451 Zignaly  ZIG $0.06154
₿0.0000014
-4.03 $86.75M
₿2.08K
$0.0671
₿0.0000015
$0.06153
₿0.0000014
$5.13M
₿151.07
$120.3M
₿2.88K
$86.75M
₿2.08K
التنبؤ بسعر Zignaly(zig)
456 GMX  GMX $8.21
₿0.00054
1.88 $85.08M
₿5.15K
$8.44
₿0.00056
$8.01
₿0.00054
$7.68M
₿345.74
$85.08M
₿5.15K
$85.08M
₿5.15K
التنبؤ بسعر GMX(gmx)
457 Metal Blockchain  METAL $0.1677
₿0.0000010
-0.02 $85.17M
₿0
$0.1736
₿0.0000010
$0.1606
₿0.0000010
$811.85K
₿12.36
$111.85M
₿359.56
$85.17M
₿0
التنبؤ بسعر Metal Blockchain(metal)
459 Holo  HOT $0.0004789
₿0.000000043
1.59 $84.85M
₿7.76K
$0.0004979
₿0.000000045
$0.0004706
₿0.000000043
$4.15M
₿204.56
$84.85M
₿7.76K
$84.85M
₿7.76K
التنبؤ بسعر Holo(hot)
460 ViciCoin  VCNT $17.25
₿0.00025
0.04 $84.54M
₿678.49
$17.34
₿0.00026
$17.15
₿0.00024
$153.68K
₿9.75
$172.66M
₿2.6K
$84.54M
₿678.49
التنبؤ بسعر ViciCoin(vcnt)
462 Kava  KAVA $0.0772
₿0.000013
0.67 $83.6M
₿14.44K
$0.08026
₿0.000014
$0.07567
₿0.000013
$3.87M
₿342.64
$83.6M
₿14.44K
$83.6M
₿14.44K
التنبؤ بسعر Kava(kava)
463 Vana  VANA $2.71
0.80 $83.24M
$2.76
$2.68
$3.09M
$324.33M
$83.24M
التنبؤ بسعر Vana(vana)
465 Mog Coin  MOG $0.0000002108
₿0.0000000000085
-0.25 $82.72M
₿3.35K
$0.0000002214
₿0.0000000000088
$0.0000002101
₿0.0000000000081
$8.57M
₿80.89
$82.72M
₿3.35K
$82.72M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
466 Astar  ASTR $0.01002
₿0.0000019
-0.22 $82.72M
₿11.16K
$0.01024
₿0.0000021
$0.009978
₿0.0000019
$3.22M
₿630.48
$86.12M
₿16.73K
$82.72M
₿11.16K
التنبؤ بسعر Astar(astr)
467 VVS Finance  VVS $0.00000193
₿0.000000000068
1.43 $82.67M
₿3.07K
$0.00000197
₿0.000000000071
$0.0000019
₿0.000000000067
$434.5K
₿14.41
$183.48M
₿5.9K
$82.67M
₿3.07K
التنبؤ بسعر VVS Finance(vvs)
469 ZetaChain  ZETA $0.07066
₿0.000024
-0.78 $82.62M
₿5.77K
$0.07312
₿0.000026
$0.07051
₿0.000024
$6.47M
₿599.93
$148.38M
₿51.2K
$82.62M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
471 Moca Network  MOCA $0.02041
1.83 $81.02M
$0.02086
$0.01985
$2.12M
$182.19M
$81.02M
التنبؤ بسعر Moca Network(moca)
472 ORDI  ORDI $3.86
₿0.0010
1.62 $80.9M
₿21.06K
$3.95
₿0.0010
$3.78
₿0.00098
$19.49M
₿4.63K
$80.9M
₿21.06K
$80.9M
₿21.06K
التنبؤ بسعر ORDI(ordi)
476 Sushi  SUSHI $0.2932
₿0.000022
0.45 $80.06M
₿4.28K
$0.3011
₿0.000023
$0.2895
₿0.000022
$13.57M
₿600.05
$84.36M
₿5.55K
$80.06M
₿4.28K
التنبؤ بسعر Sushi(sushi)
477 MANTRA DAO  OM $0.06968
₿0.000011
1.32 $79.72M
₿9.66K
$0.07186
₿0.000012
$0.06813
₿0.000010
$17.68M
₿1.2K
$120.76M
₿10.59K
$79.72M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
478 Magic Eden  ME $0.2124
-1.94 $79.06M
$0.2254
$0.2124
$6.82M
$212.5M
$79.06M
التنبؤ بسعر Magic Eden(me)
480 Verge  XVG $0.004781
₿0.00000012
0.16 $79M
₿2.07K
$0.005072
₿0.00000015
$0.004715
₿0.00000012
$10.13M
₿1.91K
$79.16M
₿2.07K
$79M
₿2.07K
التنبؤ بسعر Verge(xvg)
481 Siacoin  SC $0.001414
₿0.00000013
2.08 $78.99M
₿7.7K
$0.001439
₿0.00000013
$0.001382
₿0.00000013
$2.91M
₿107.11
$87.72M
₿7.7K
$78.99M
₿7.7K
التنبؤ بسعر Siacoin(sc)
483 Popcat  POPCAT $0.08047
₿0.0000031
-0.08 $78.86M
₿3.11K
$0.083
₿0.0000035
$0.07998
₿0.0000031
$14.02M
₿192.09
$78.86M
₿3.11K
$78.86M
₿3.11K
التنبؤ بسعر Popcat(popcat)
488 sUSDa  SUSDA $1.01
0 $77.6M
$1.01
$1.01
$0
$77.6M
$77.6M
489 EUR CoinVertible  EURCV $1.18
₿0.000015
0.39 $77.32M
₿0
$1.18
₿0.000015
$1.17
₿0.000015
$14.5M
₿0
$77.32M
₿177.18
$77.32M
₿0
التنبؤ بسعر EUR CoinVertible(eurcv)
490 deBridge  DBR $0.01871
-0.93 $77.08M
$0.01924
$0.0184
$10.49M
$187.18M
$77.08M
التنبؤ بسعر deBridge(dbr)
491 Snek  SNEK $0.001031
₿0.000000016
5.89 $76.98M
₿1.18K
$0.001066
₿0.000000017
$0.0009307
₿0.000000015
$6.69M
₿18.49
$77.5M
₿1.22K
$76.98M
₿1.18K
التنبؤ بسعر Snek(snek)
492 Non-Playable Coin  NPC $0.009538
₿0.000000083
-4.19 $76.71M
₿665.72
$0.0102
₿0.000000084
$0.00949
₿0.000000057
$6.91M
₿18.2
$76.71M
₿665.72
$76.71M
₿665.72
التنبؤ بسعر Non-Playable Coin(npc)
493 Drift Protocol  DRIFT $0.155
2.41 $76.67M
$0.1635
$0.1498
$10.59M
$155.03M
$76.67M
التنبؤ بسعر Drift Protocol(drift)
496 Request  REQ $0.1026
₿0.0000022
-1.46 $76.38M
₿1.76K
$0.1058
₿0.0000024
$0.1023
₿0.0000022
$3.47M
₿70.13
$102.56M
₿2.29K
$76.38M
₿1.76K
التنبؤ بسعر Request(req)
497 Terra  LUNA $0.1132
₿0.000012
-4.65 $77.91M
₿8.42K
$0.1198
₿0.000012
$0.1098
₿0.000012
$102.01M
₿673.59
$122.19M
₿13.21K
$77.91M
₿8.42K
التنبؤ بسعر Terra(luna)
498 Proton  XPR $0.002701
₿0.000000024
-3.83 $76.29M
₿612.49
$0.002819
₿0.000000024
$0.002562
₿0.000000023
$2.35M
₿20.78
$84.23M
₿692.01
$76.29M
₿612.49
التنبؤ بسعر Proton(xpr)
499 Oasis Network  ROSE $0.01018
₿0.0000017
1.46 $76.07M
₿12.02K
$0.01055
₿0.0000018
$0.009955
₿0.0000017
$6.64M
₿495.64
$101.61M
₿17.86K
$76.07M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
501 BCGame Coin  BC $0.007583
-0.86 $75.81M
$0.00787
$0.007565
$3.01K
$75.81M
$75.81M
التنبؤ بسعر BCGame Coin(bc)
503 cat in a dogs world  MEW $0.0008468
₿0.000000054
0.43 $75.31M
₿4.85K
$0.0008747
₿0.000000057
$0.0008354
₿0.000000051
$21.39M
₿581.86
$75.31M
₿4.85K
$75.31M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
505 Bio Protocol  BIO $0.04232
1.57 $74.79M
$0.04348
$0.04134
$22.26M
$140.3M
$74.79M
التنبؤ بسعر Bio Protocol(bio)
506 Numeraire  NMR $9.21
₿0.00046
-0.01 $73.84M
₿2.9K
$9.41
₿0.00048
$9.14
₿0.00045
$7.1M
₿121.21
$98.23M
₿4.95K
$73.84M
₿2.9K
التنبؤ بسعر Numeraire(nmr)
507 XYO Network  XYO $0.005279
₿0.00000014
-0.31 $73.52M
₿2.03K
$0.005849
₿0.00000015
$0.005277
₿0.00000014
$19.32M
₿32.02
$73.52M
₿2.03K
$73.52M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
508 Blur  BLUR $0.02762
₿0.0000074
-0.81 $73.42M
₿11.38K
$0.02843
₿0.0000080
$0.02751
₿0.0000073
$8.5M
₿715.12
$82.91M
₿22.31K
$73.42M
₿11.38K
التنبؤ بسعر Blur(blur)
511 Polymesh  POLYX $0.05909
₿0.0000072
23.26 $72.65M
₿7.53K
$0.06595
₿0.0000078
$0.04753
₿0.0000071
$106.46M
₿667.48
$72.65M
₿7.53K
$72.65M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
512 Puff The Dragon  PUFF $0.08144
₿0.0000034
0.02 $72.53M
₿1.51K
$0.08201
₿0.0000039
$0.08129
₿0.0000034
$25.12K
₿18.02
$72.53M
₿3.11K
$72.53M
₿1.51K
التنبؤ بسعر Puff The Dragon(puff)
513 Verus Coin  VRSC $0.9053
₿0.000016
-0.82 $72.16M
₿1.15K
$0.927
₿0.000017
$0.9032
₿0.000014
$3.72K
₿0.22
$72.17M
₿1.39K
$72.16M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
514 Bridged Ether (StarkGate)  ETH $2,972.97
₿0.050
-0.48 $71.87M
₿0
$3,061.27
₿0.051
$2,972.69
₿0.050
$3.97M
₿290.99
$71.87M
$71.87M
₿0
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
515 Slash Vision Labs  SVL $0.03276
3.39 $71.75M
$0.03352
$0.03167
$341.86K
$327.64M
$71.75M
التنبؤ بسعر Slash Vision Labs(svl)
520 Moo Deng  MOODENG $0.07171
0.32 $70.97M
$0.07392
$0.07108
$20.65M
$70.97M
$70.97M
التنبؤ بسعر Moo Deng(moodeng)
521 L2 Standard Bridged WETH (Optimism)  WETH $2,995.98
0.33 $70.81M
$3,060.92
$2,970.59
$14.99M
$70.81M
$70.81M
التنبؤ بسعر L2 Standard Bridged WETH (Optimism)(weth)
522 Peanut the Squirrel  PNUT $0.07083
2.28 $70.79M
$0.07344
$0.06899
$20.04M
$70.79M
$70.79M
التنبؤ بسعر Peanut the Squirrel(pnut)
524 Chia  XCH $4.79
₿0.00053
-0.93 $70.02M
₿5.46K
$4.97
₿0.00054
$4.78
₿0.00052
$6.05M
₿357.21
$157.99M
₿16.65K
$70.02M
₿5.46K
التنبؤ بسعر Chia(xch)
525 aelf  ELF $0.0855
₿0.0000088
-2.80 $69.84M
₿6.45K
$0.08796
₿0.0000091
$0.08513
₿0.0000088
$3.2M
₿92.01
$85.27M
₿8.83K
$69.84M
₿6.45K
التنبؤ بسعر aelf(elf)
526 Loopring  LRC $0.05551
₿0.0000048
-1.47 $69.19M
₿6.01K
$0.05752
₿0.0000050
$0.05526
₿0.0000047
$8.16M
₿401.71
$76.29M
₿6.63K
$69.19M
₿6.01K
التنبؤ بسعر Loopring(lrc)
527 Celo  CELO $0.1177
₿0.000015
-2.10 $69.44M
₿8.11K
$0.1226
₿0.000016
$0.1172
₿0.000015
$13.23M
₿367.79
$117.8M
₿15.2K
$69.44M
₿8.11K
التنبؤ بسعر Celo(celo)
528 Venus  XVS $4.13
₿0.00021
0.05 $69.17M
₿3.34K
$4.2
₿0.00023
$4.11
₿0.00021
$3.48M
₿468.25
$122.8M
₿6.33K
$69.17M
₿3.34K
التنبؤ بسعر Venus(xvs)
529 PayProtocol Paycoin  PCI $0.06782
₿0.0000036
0.59 $69.35M
₿0
$0.06829
₿0.0000038
$0.0674
₿0.0000034
$281.13K
₿26.77
$128.86M
₿14.39K
$69.35M
₿0
التنبؤ بسعر PayProtocol Paycoin(pci)
530 pumpBTC  PUMPBTC $88,465
1.85 $68.6M
$88,465
$86,751
$1.26
$68.6M
$68.6M
التنبؤ بسعر pumpBTC(pumpbtc)
532 Orca  ORCA $1.13
₿0.000044
4.38 $68.12M
₿2.23K
$1.25
₿0.000048
$1.08
₿0.000044
$59.27M
₿47.88
$84.92M
₿4.47K
$68.12M
₿2.23K
التنبؤ بسعر Orca(orca)
535 Wrapped Centrifuge  WCFG $0.1253
₿0.000012
-0.67 $67.95M
₿4.37K
$0.1303
₿0.000012
$0.1184
₿0.000011
$14.1K
₿15.04
$67.95M
$67.95M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
538 Waves  WAVES $0.6673
₿0.000044
-0.94 $66.91M
₿4.45K
$0.6794
₿0.000048
$0.667
₿0.000044
$14.25M
₿687.05
$66.91M
₿4.45K
$66.91M
₿4.45K
التنبؤ بسعر Waves(waves)
539 IoTeX  IOTX $0.007072
₿0.0000011
0.24 $66.74M
₿10.65K
$0.007226
₿0.0000011
$0.007004
₿0.0000010
$2.96M
₿697.64
$66.74M
₿10.71K
$66.74M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
540 Bridged Wrapped stETH (Gnosis)  WSTETH $3,648.22
₿0.059
-0.07 $66.77M
₿0
$3,744.34
₿0.060
$3,625.48
₿0.058
$1.49M
₿38.74
$66.77M
$66.77M
₿0
التنبؤ بسعر Bridged Wrapped stETH (Gnosis)(wsteth)
546 Omni Network [Old]  OMNI $1.32
0.89 $66.1M
$1.34
$1.3
$17.29K
$131.62M
$66.1M
التنبؤ بسعر Omni Network [Old](omni)
549 QuantixAI  QAI $81.02
₿0.000016
-2.16 $65.16M
₿0
$84.48
₿0.000018
$80.8
₿0.000015
$7.69M
₿0.34
$810.48M
₿1.09
$65.16M
₿0
التنبؤ بسعر QuantixAI(qai)
551 Ankr  ANKR $0.006491
₿0.00000084
1.16 $64.89M
₿8.45K
$0.006614
₿0.00000090
$0.00638
₿0.00000084
$3.89M
₿551.09
$64.89M
₿8.45K
$64.89M
₿8.45K
التنبؤ بسعر Ankr(ankr)
558 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
0.04 $63.31M
₿0
$1.01
₿0.000014
$0.9962
₿0.000014
$9.96M
₿2.27K
$63.31M
$63.31M
₿0
559 UMA  UMA $0.7088
₿0.000051
1.15 $63.14M
₿4.09K
$0.7189
₿0.000055
$0.6954
₿0.000051
$5.06M
₿193.25
$90.11M
₿6.15K
$63.14M
₿4.09K
التنبؤ بسعر UMA(uma)
562 SKALE  SKL $0.01019
₿0.0000016
0.79 $61.83M
₿8.64K
$0.01046
₿0.0000017
$0.00997
₿0.0000016
$5.31M
₿644.9
$61.97M
₿8.83K
$61.83M
₿8.64K
التنبؤ بسعر SKALE(skl)
568 Geodnet  GEOD $0.1391
₿0.0000029
0.81 $61.07M
₿270.28
$0.141
₿0.0000030
$0.1352
₿0.0000028
$315.72K
₿1.18
$135.91M
₿2.93K
$61.07M
₿270.28
التنبؤ بسعر Geodnet(geod)
571 Casper Network  CSPR $0.004395
₿0.00000051
-3.11 $60.21M
₿6.18K
$0.004705
₿0.00000052
$0.004407
₿0.00000051
$5.1M
₿169.71
$62.33M
₿6.48K
$60.21M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
574 Pirate Chain  ARRR $0.306
₿0.0000031
-0.58 $60.05M
₿609.89
$0.3149
₿0.0000032
$0.3023
₿0.0000028
$436.44K
₿1.52
$61.21M
₿621.66
$60.05M
₿609.89
التنبؤ بسعر Pirate Chain(arrr)
577 USDX  USDX $0.5334
₿0.000012
-1.79 $59.57M
₿1.44K
$0.5451
₿0.000012
$0.5135
₿0.000012
$4.26K
₿4.74
$59.57M
₿1.44K
$59.57M
₿1.44K
التنبؤ بسعر USDX(usdx)
578 API3  API3 $0.4286
₿0.000045
0.67 $59.5M
₿5.14K
$0.4462
₿0.000047
$0.4128
₿0.000045
$23.37M
₿308.44
$67.15M
₿5.98K
$59.5M
₿5.14K
التنبؤ بسعر API3(api3)
579 Biconomy  BICO $0.04103
₿0.000010
-0.85 $58.6M
₿8.19K
$0.0422
₿0.000011
$0.0408
₿0.000010
$7.24M
₿667.14
$58.6M
₿11.01K
$58.6M
₿8.19K
التنبؤ بسعر Biconomy(bico)
580 Pundi X  PUNDIX $0.2266
₿0.000012
1.24 $58.58M
₿3.21K
$0.2293
₿0.000013
$0.2217
₿0.000011
$2.17M
₿693.31
$58.58M
₿3.21K
$58.58M
₿3.21K
التنبؤ بسعر Pundi X(pundix)
583 ICON  ICX $0.05352
₿0.0000045
0.34 $57.95M
₿4.47K
$0.05563
₿0.0000047
$0.05299
₿0.0000045
$3M
₿69.6
$58.84M
₿4.52K
$57.95M
₿4.47K
التنبؤ بسعر ICON(icx)
585 Ardor  ARDR $0.05787
₿0.0000018
1.09 $57.56M
₿1.81K
$0.05852
₿0.0000019
$0.05709
₿0.0000017
$2.55M
₿142.69
$57.56M
₿1.81K
$57.56M
₿1.81K
التنبؤ بسعر Ardor(ardr)
587 LCX  LCX $0.06103
₿0.0000048
8.23 $57.43M
₿3.8K
$0.06786
₿0.0000051
$0.05515
₿0.0000047
$539.4K
₿31.62
$57.98M
₿4.66K
$57.43M
₿3.8K
التنبؤ بسعر LCX(lcx)
588 Mask Network  MASK $0.5742
₿0.000068
1.25 $57.39M
₿6.59K
$0.5864
₿0.000071
$0.5624
₿0.000068
$18.57M
₿1.02K
$57.39M
₿6.86K
$57.39M
₿6.59K
التنبؤ بسعر Mask Network(mask)
589 Frax Share  FRAX $0.6513
₿0.000097
5.09 $57.14M
₿7.69K
$0.6633
₿0.00010
$0.6167
₿0.000096
$6.73M
₿340.69
$64.81M
₿9.72K
$57.14M
₿7.69K
التنبؤ بسعر Frax Share(frax)
590 AltLayer  ALT $0.0114
₿0.0000080
0.63 $56.52M
₿10.13K
$0.01171
₿0.0000090
$0.01123
₿0.0000080
$10.04M
₿2.27K
$113.97M
₿80.71K
$56.52M
₿10.13K
التنبؤ بسعر AltLayer(alt)
592 EthereumPoW  ETHW $0.5221
₿0.000074
-0.54 $56.26M
₿8.04K
$0.541
₿0.000079
$0.5204
₿0.000074
$4.88M
₿377.55
$56.26M
₿8.04K
$56.26M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
594 Memecoin  MEME $0.0009369
₿0.00000055
-0.45 $55.91M
₿8.64K
$0.0009713
₿0.00000055
$0.0009323
₿0.00000052
$8.2M
₿1.02K
$64.65M
₿38.43K
$55.91M
₿8.64K
التنبؤ بسعر Memecoin(meme)
595 OG Fan Token  OG $12.34
₿0.000092
0.57 $55.71M
₿439.65
$12.4
₿0.000092
$12.22
₿0.000085
$3.24M
₿122.09
$61.68M
₿460.23
$55.71M
₿439.65
التنبؤ بسعر OG Fan Token(og)
596 ECOMI  OMI $0.0002073
₿0.0000000099
14.70 $55.68M
₿2.71K
$0.000216
₿0.000000010
$0.0001798
₿0.0000000097
$3.11M
₿7.27
$63.89M
₿3.11K
$55.68M
₿2.71K
التنبؤ بسعر ECOMI(omi)
598 Magic Internet Money  MIM $0.9983
₿0.000014
0.15 $55.52M
₿1.28K
$1
₿0.000014
$0.9819
₿0.000014
$9.76K
₿16.92
$174.61M
₿4.2K
$55.52M
₿1.28K
التنبؤ بسعر Magic Internet Money(mim)
600 SSV Network  SSV $3.77
₿0.00076
0.37 $55.43M
₿5.39K
$3.87
₿0.00076
$3.71
₿0.00068
$10.72M
₿676.96
$55.43M
₿8.58K
$55.43M
₿5.39K
التنبؤ بسعر SSV Network(ssv)
601 Avalanche Bridged WETH (Avalanche)  WETH $2,982.58
-0.14 $55.24M
$3,061.95
$2,970.95
$15.91M
$55.24M
$55.24M
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
602 SOLO Coin  SOLO $0.1386
₿0.0000019
-11.37 $55.35M
₿794.54
$0.1619
₿0.0000020
$0.1348
₿0.0000019
$4.97M
₿47.05
$55.35M
₿794.54
$55.35M
₿794.54
التنبؤ بسعر SOLO Coin(solo)
603 Binance USD  BUSD $1
₿0.000014
0.62 $55.25M
₿1.04K
$1
₿0.000014
$0.9821
₿0.000014
$2.74K
₿10.08
$55.25M
₿1.04K
$55.25M
₿1.04K
605 Euler  EUL $2.94
₿0.000083
0.10 $54.95M
₿1.57K
$3.02
₿0.000085
$2.92
₿0.000080
$3.39M
₿5.43
$79.95M
₿2.28K
$54.95M
₿1.57K
التنبؤ بسعر Euler(eul)
607 Status  SNT $0.01373
₿0.00000067
-1.73 $54.45M
₿2.67K
$0.01419
₿0.00000071
$0.01369
₿0.00000066
$5.18M
₿99.72
$93.56M
₿4.58K
$54.45M
₿2.67K
التنبؤ بسعر Status(snt)
609 Law Blocks  LBT $0.2208
₿0.0000014
0.70 $54.11M
₿108.68
$0.2209
₿0.0000014
$0.219
₿0.0000013
$550.52K
₿1.14
$220.85M
₿1.45K
$54.11M
₿108.68
التنبؤ بسعر Law Blocks(lbt)
613 Harmony  ONE $0.0036
₿0.00000039
2.36 $53.34M
₿4.84K
$0.00371
₿0.00000041
$0.003485
₿0.00000039
$3.39M
₿166.41
$53.34M
₿5.17K
$53.34M
₿4.84K
التنبؤ بسعر Harmony(one)
614 Illuvium  ILV $5.63
₿0.0017
0.93 $53.28M
₿11.35K
$5.84
₿0.0019
$5.53
₿0.0017
$5.03M
₿361.29
$53.91M
₿17.12K
$53.28M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
616 Band Protocol  BAND $0.3145
₿0.000030
0.42 $53.31M
₿4.29K
$0.322
₿0.000032
$0.3112
₿0.000030
$3.56M
₿185.69
$53.33M
₿4.42K
$53.31M
₿4.29K
التنبؤ بسعر Band Protocol(band)
617 LON  LON $0.4286
₿0.000012
0.99 $53.04M
₿1.46K
$0.4322
₿0.000012
$0.4218
₿0.000012
$10.26K
₿4.85
$60.18M
₿1.75K
$53.04M
₿1.46K
التنبؤ بسعر LON(lon)
618 APEX  APEX $0.4208
₿0.000046
4.89 $53M
₿2.11K
$0.4398
₿0.000048
$0.3989
₿0.000045
$10.84M
₿1.6K
$210.04M
₿46.01K
$53M
₿2.11K
التنبؤ بسعر APEX(apex)
619 Escoin Token  ELG $0.2872
₿0.000017
-0.43 $52.95M
₿2.42K
$0.292
₿0.000017
$0.2867
₿0.000016
$380.44K
₿12.24
$71.86M
₿4.29K
$52.95M
₿2.42K
التنبؤ بسعر Escoin Token(elg)
620 COTI  COTI $0.02064
₿0.0000022
0.65 $52.82M
₿3.57K
$0.02132
₿0.0000024
$0.02038
₿0.0000022
$5.2M
₿177.47
$52.82M
₿4.54K
$52.82M
₿3.57K
التنبؤ بسعر COTI(coti)
626 Tellor  TRB $19.02
₿0.0012
1.13 $52.21M
₿3.12K
$19.38
₿0.0012
$18.71
₿0.0012
$8.07M
₿418.83
$53.53M
₿3.16K
$52.21M
₿3.12K
التنبؤ بسعر Tellor(trb)
629 Zedxion  ZEDXION $0.4224
₿0.0000035
0.02 $51.68M
₿0
$0.4256
₿0.0000035
$0.4223
₿0.0000034
$204.44
₿12.17
$2.01B
₿16.79K
$51.68M
₿0
التنبؤ بسعر Zedxion(zedxion)
631 Enjin Coin  ENJ $0.027
₿0.0000063
1.14 $51.64M
₿9.11K
$0.0276
₿0.0000067
$0.02653
₿0.0000062
$4.27M
₿558.31
$52.64M
₿11.38K
$51.64M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
634 Paxos Standard  USDP $0.999
₿0.000014
-0.01* $51.52M
₿2.18K
$0.9991
₿0.000014
$0.9986
₿0.000014
$6.28M
₿180.27
$51.52M
₿2.18K
$51.52M
₿2.18K
635 Decentralized Social  DESO $4.85
₿0.00043
-4.96 $51.13M
₿4.56K
$5.12
₿0.00043
$4.79
₿0.00041
$97.39K
₿144.79
$52.47M
₿4.68K
$51.13M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
637 Notcoin  NOT $0.0005115
₿0.00000000054
0.42 $50.86M
$0.0005302
$0.0005038
$9.01M
$52.41M
$50.86M
التنبؤ بسعر Notcoin(not)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀