صفحة النتائج 4 التي تتضمن أهم عملات Qitmeer Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
350	Banana For Scale BANANAS31	$0.01356	6.18	$135.91M	$0.01366	$0.01246	$47.09M	$135.91M	$135.91M
351	Ankr ANKR	$0.01351 ₿0.00000084	-3.34	$135.1M ₿8.45K	$0.01397 ₿0.00000090	$0.01343 ₿0.00000084	$16.82M ₿551.09	$135.1M ₿8.45K	$135.1M ₿8.45K
352	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	0.22	$134.7M ₿0	$1.01 ₿0.000014	$0.994 ₿0.000014	$418.02K ₿192.08	$134.7M	$134.7M ₿0
353	GMX GMX	$13.17 ₿0.00054	-5.50	$134.26M ₿5.15K	$13.95 ₿0.00056	$13.04 ₿0.00054	$8.21M ₿345.74	$134.26M ₿5.15K	$134.26M ₿5.15K
355	Resolv RLP RLP	$1.2	-0.04	$133.28M	$1.2	$1.2	$347.81K	$133.28M	$133.28M
357	Moo Deng MOODENG	$0.1343	-10.71	$132.9M	$0.1504	$0.1341	$54.01M	$132.9M	$132.9M
358	KUB Coin KUB	$1.49 ₿0.000035	-2.43	$132.71M ₿3.15K	$1.53 ₿0.000035	$1.48 ₿0.000034	$239.4K ₿2.62	$164.3M ₿3.9K	$132.71M ₿3.15K
360	Daku DAKU	$0.2202	-6.51	$132.19M	$0.2375	$0.2181	$67.17K	$132.19M	$132.19M
362	CoW Protocol COW	$0.27 ₿0.0000034	-6.39	$131.49M ₿761.43	$0.2885 ₿0.0000036	$0.2685 ₿0.0000034	$14.6M ₿3.2	$270.11M ₿3.5K	$131.49M ₿761.43
363	AUSD AUSD	$0.9993	-0.03	$130.66M	$1	$0.9991	$92.67M	$130.66M	$130.66M
364	Vana VANA	$4.24	-5.86	$130.54M	$4.5	$4.22	$6.82M	$508.6M	$130.54M
365	Origin Ether OETH	$2,411.35 ₿0.051	-4.00	$129.87M ₿2.28K	$2,511.74 ₿0.051	$2,400.34 ₿0.050	$3.38M ₿0.01	$129.87M ₿2.28K	$129.87M ₿2.28K
366	DigiByte DGB	$0.007276 ₿0.00000022	-4.89	$129.05M ₿3.85K	$0.00765 ₿0.00000023	$0.007202 ₿0.00000022	$2.3M ₿165.21	$129.15M ₿4.78K	$129.05M ₿3.85K
368	Kamino KMNO	$0.05794	-5.34	$128.47M	$0.06121	$0.05765	$11.89M	$579.45M	$128.47M
370	Drift Protocol DRIFT	$0.3757	-1.64	$127.82M	$0.3857	$0.3657	$16.64M	$376.08M	$127.82M
371	Liquity LQTY	$1.31 ₿0.000021	-6.44	$127.57M ₿2.1K	$1.4 ₿0.000023	$1.3 ₿0.000021	$25M ₿536.98	$130.74M ₿2.2K	$127.57M ₿2.1K
372	ICON ICX	$0.1186 ₿0.0000045	-5.74	$126.96M ₿4.47K	$0.1263 ₿0.0000047	$0.1178 ₿0.0000045	$2.09M ₿69.6	$128.59M ₿4.52K	$126.96M ₿4.47K
373	UXLINK UXLINK	$0.3104	-3.57	$126.95M	$0.323	$0.3085	$11.7M	$310.43M	$126.95M
374	Freysa AI FAI	$0.01541	-11.59	$126.25M	$0.0175	$0.01541	$1.51M	$126.25M	$126.25M
376	WOO Network WOO	$0.06519 ₿0.0000058	-4.88	$124.65M ₿10.85K	$0.06861 ₿0.0000061	$0.06471 ₿0.0000058	$7.22M ₿352.03	$144.22M ₿13.1K	$124.65M ₿10.85K
377	crvUSD CRVUSD	$0.9997 ₿0.000014	-0.02	$124.01M ₿2.1K	$1 ₿0.000014	$0.9996 ₿0.000014	$15.68M ₿330.85	$124.01M ₿2.1K	$124.01M ₿2.1K
378	CHEX Token CHEX	$0.1236 ₿0.0000036	-15.42	$123.08M ₿3.61K	$0.1474 ₿0.0000036	$0.1209 ₿0.0000033	$4.26M ₿29.36	$123.09M ₿3.61K	$123.08M ₿3.61K
380	cETH CETH	$48.53 ₿0.0010	-3.86	$122.37M ₿5.58K	$50.48 ₿0.0010	$48.31 ₿0.0010	$68.96 ₿0	$122.37M ₿5.58K	$122.37M ₿5.58K
381	XYO Network XYO	$0.008757 ₿0.00000014	-3.50	$121.94M ₿2.03K	$0.00908 ₿0.00000015	$0.008661 ₿0.00000014	$8.61M ₿32.02	$121.94M ₿2.03K	$121.94M ₿2.03K
382	GMT GMT	$0.04144 ₿0.0000042	-6.97	$121.54M ₿8.25K	$0.04463 ₿0.0000046	$0.04117 ₿0.0000041	$19.66M ₿2.37K	$211.3M ₿22.95K	$121.54M ₿8.25K
383	Anzen USDz USDZ	$0.9835	-0.53	$121.31M	$0.9888	$0.9809	$48.31K	$121.31M	$121.31M
384	Zignaly ZIG	$0.08578 ₿0.0000014	-5.61	$120.87M ₿2.08K	$0.09088 ₿0.0000015	$0.0857 ₿0.0000014	$1.61M ₿151.07	$167.62M ₿2.88K	$120.87M ₿2.08K
385	Kadena KDA	$0.376 ₿0.000017	-5.75	$120.76M ₿4.76K	$0.3989 ₿0.000018	$0.3739 ₿0.000017	$4.29M ₿157.38	$121.57M ₿17.6K	$120.76M ₿4.76K
387	BORA BORA	$0.1042 ₿0.0000027	0.56	$119.72M ₿2.9K	$0.1076 ₿0.0000030	$0.1027 ₿0.0000027	$12.6M ₿2.34	$125.23M ₿3.34K	$119.72M ₿2.9K
390	Enjin Coin ENJ	$0.06333 ₿0.0000063	-4.49	$117.2M ₿9.11K	$0.06631 ₿0.0000067	$0.06278 ₿0.0000062	$8.1M ₿558.31	$120.53M ₿11.38K	$117.2M ₿9.11K
391	Prometeus PROM	$6.39 ₿0.00020	4.83	$116.67M ₿3.75K	$6.45 ₿0.00021	$6.1 ₿0.00020	$9.44M ₿76.57	$123.07M ₿3.95K	$116.67M ₿3.75K
392	Mask Network MASK	$1.16 ₿0.000068	-6.23	$115.95M ₿6.59K	$1.24 ₿0.000071	$1.16 ₿0.000068	$23.14M ₿1.02K	$115.95M ₿6.86K	$115.95M ₿6.59K
393	Rekt REKT	$0.0000002753	-5.16	$115.71M	$0.0000002926	$0.000000274	$1.36M	$115.71M	$115.71M
395	aixbt by Virtuals AIXBT	$0.1218	-9.27	$115.54M	$0.1344	$0.1219	$37.86M	$122.02M	$115.54M
396	io.net IO	$0.6837	-5.62	$115.34M	$0.7244	$0.6781	$20.44M	$546.72M	$115.34M
397	Non-Playable Coin NPC	$0.01428 ₿0.000000083	-8.13	$115.11M ₿665.72	$0.01555 ₿0.000000084	$0.01415 ₿0.000000057	$2.25M ₿18.2	$115.11M ₿665.72	$115.11M ₿665.72
398	Undeads Games UDS	$1.14	-2.51	$114.99M	$1.17	$1.13	$506.63K	$284.41M	$114.99M
399	Amnis Aptos AMAPT	$4.54 ₿0.00017	-7.10	$114.33M ₿0	$4.91 ₿0.00019	$4.51 ₿0.00017	$746.56K ₿56.45	$114.36M	$114.33M ₿0
400	Spiko US T-Bills Money Market Fund USTBL	$1.05	0.01	$113.11M	$1.05	$1.05	$0	$113.11M	$113.11M
401	Purr PURR	$0.1888	-9.70	$112.53M	$0.2129	$0.1862	$6.55M	$112.53M	$112.53M
402	Horizen ZEN	$6.92 ₿0.00016	-5.85	$111.56M ₿2.44K	$7.35 ₿0.00016	$6.89 ₿0.00016	$10.98M ₿215.31	$111.56M ₿2.44K	$111.56M ₿2.44K
403	ViciCoin VCNT	$19.5 ₿0.00025	-0.37	$111.21M ₿678.49	$19.6 ₿0.00026	$19.46 ₿0.00024	$184.94K ₿9.75	$195.24M ₿2.6K	$111.21M ₿678.49
404	Sushi SUSHI	$0.575 ₿0.000022	-5.85	$110.85M ₿4.28K	$0.6107 ₿0.000023	$0.571 ₿0.000022	$17.42M ₿600.05	$163.47M ₿5.55K	$110.85M ₿4.28K
405	World Mobile Token WMTX	$0.1484 ₿0.0000056	-3.97	$110.85M ₿3.15K	$0.1547 ₿0.0000056	$0.1483 ₿0.0000052	$6.36M ₿73.2	$296.94M ₿11.23K	$110.85M ₿3.15K
407	Nano XNO	$0.8274 ₿0.000020	-5.67	$110.27M ₿2.72K	$0.8771 ₿0.000021	$0.8274 ₿0.000020	$4.04M ₿53.42	$110.27M ₿2.72K	$110.27M ₿2.72K
408	Lift Dollar USDL	$0.9993	-0.09	$110.19M	$1	$0.9994	$3.06M	$110.19M	$110.19M
409	Orca ORCA	$1.84 ₿0.000044	-7.58	$110.14M ₿2.23K	$1.99 ₿0.000048	$1.82 ₿0.000044	$12.24M ₿47.88	$137.77M ₿4.47K	$110.14M ₿2.23K
411	COTI COTI	$0.04956 ₿0.0000022	-4.94	$109.12M ₿3.57K	$0.0522 ₿0.0000024	$0.04907 ₿0.0000022	$7.17M ₿177.47	$109.12M ₿4.54K	$109.12M ₿3.57K
413	Alchemist AI ALCH	$0.1274	-2.59	$108.35M	$0.1319	$0.1267	$14.71M	$127.47M	$108.35M
414	Lorenzo stBTC STBTC	$105,375	-1.54	$108.05M	$107,093	$104,903	$9.69K	$108.05M	$108.05M
415	Swipe SXP	$0.1653 ₿0.0000064	-0.53	$107.24M ₿3.88K	$0.1678 ₿0.0000067	$0.1641 ₿0.0000064	$5.55M ₿255.77	$107.38M ₿3.89K	$107.24M ₿3.88K
417	Magic Eden ME	$0.7094	-3.79	$106.42M	$0.7376	$0.7054	$8.42M	$708.99M	$106.42M
418	STP Network AWE	$0.05475 ₿0.00000097	-2.08	$106.33M ₿1.9K	$0.05654 ₿0.0000010	$0.05373 ₿0.00000097	$4.6M ₿90.69	$106.33M ₿1.9K	$106.33M ₿1.9K
420	Rei REI	$0.106	-6.56	$106.03M	$0.1184	$0.1031	$708.91K	$106.03M	$106.03M
421	FunFair FUN	$0.01 ₿0.00000010	0.12	$105.95M ₿1.12K	$0.01002 ₿0.00000010	$0.009884 ₿0.000000098	$14.79M ₿113.44	$109.96M ₿1.16K	$105.95M ₿1.12K
423	Ontology ONT	$0.1138 ₿0.0000050	-6.46	$104.14M ₿4.5K	$0.1217 ₿0.0000051	$0.1134 ₿0.0000048	$6.41M ₿246.99	$113.86M ₿5K	$104.14M ₿4.5K
424	Ozone Chain OZO	$0.1251 ₿0.0000034	-3.68	$104.05M ₿1.43K	$0.1301 ₿0.0000039	$0.1229 ₿0.0000027	$239K ₿3.96	$124.98M ₿3.48K	$104.05M ₿1.43K
425	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.56 ₿0.000024	$2.36 ₿0.000022	$24.93 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
426	Rocket Pool RPL	$4.83 ₿0.00040	-5.41	$103.69M ₿8.08K	$5.11 ₿0.00042	$4.79 ₿0.00039	$6.98M ₿111.19	$103.69M ₿8.08K	$103.69M ₿8.08K
427	Status SNT	$0.02625 ₿0.00000067	-2.23	$103.56M ₿2.67K	$0.02712 ₿0.00000071	$0.02611 ₿0.00000066	$10.99M ₿99.72	$177.93M ₿4.58K	$103.56M ₿2.67K
428	aura AURA	$0.1068	-0.18	$103.27M	$0.1176	$0.1009	$8.5M	$103.27M	$103.27M
429	Acet Token ACT	$0.05997 ₿0.00000036	-0.98	$102.98M ₿787.63	$0.06084 ₿0.00000041	$0.05963 ₿0.00000034	$159.75K ₿3.17	$134.35M ₿810.79	$102.98M ₿787.63
430	SWFT Blockchain SWFTC	$0.01029 ₿0.000000083	-4.01	$102.78M ₿738.49	$0.01084 ₿0.000000089	$0.01027 ₿0.000000082	$910.79K ₿68.77	$102.78M ₿824.3	$102.78M ₿738.49
431	Osmosis OSMO	$0.1382 ₿0.000018	-2.83	$101.75M ₿11.95K	$0.1424 ₿0.000018	$0.138 ₿0.000018	$6.85M ₿374.07	$138.01M ₿18.24K	$101.75M ₿11.95K
432	PayProtocol Paycoin PCI	$0.09945 ₿0.0000036	9.47	$101.7M ₿0	$0.1115 ₿0.0000038	$0.09079 ₿0.0000034	$15.62M ₿26.77	$188.96M ₿14.39K	$101.7M ₿0
433	SKALE SKL	$0.01745 ₿0.0000016	-6.65	$100.61M ₿8.64K	$0.0187 ₿0.0000017	$0.01734 ₿0.0000016	$5.93M ₿644.9	$105.84M ₿8.83K	$100.61M ₿8.64K
434	LCX LCX	$0.1069 ₿0.0000048	-8.47	$100.36M ₿3.8K	$0.1172 ₿0.0000051	$0.104 ₿0.0000047	$867.64K ₿31.62	$101.32M ₿4.66K	$100.36M ₿3.8K
437	BOOK OF MEME BOME	$0.001439 ₿0.00000018	-9.65	$99.36M ₿10.32K	$0.001593 ₿0.00000018	$0.001431 ₿0.00000017	$31.57M ₿5.7K	$99.36M ₿12.9K	$99.36M ₿10.32K
438	Request REQ	$0.1333 ₿0.0000022	-2.73	$99.3M ₿1.76K	$0.1371 ₿0.0000024	$0.1325 ₿0.0000022	$2.87M ₿70.13	$133.33M ₿2.29K	$99.3M ₿1.76K
439	Solayer Staked SOL SSOL	$159.77	-6.81	$99.26M	$171.45	$158.26	$880.79K	$99.26M	$99.26M
441	Metis Token METIS	$15.35 ₿0.0012	-4.49	$98.62M ₿6.99K	$16.14 ₿0.0013	$15.05 ₿0.0012	$54.1M ₿394.11	$153.51M ₿12.94K	$98.62M ₿6.99K
442	Terra LUNA	$0.1408 ₿0.000012	-5.78	$96.85M ₿8.42K	$0.1495 ₿0.000012	$0.1403 ₿0.000012	$9.13M ₿673.59	$151.9M ₿13.21K	$96.85M ₿8.42K
443	Velo VELO	$0.01308 ₿0.00000020	-4.78	$96.6M ₿1.47K	$0.01379 ₿0.00000022	$0.01297 ₿0.00000018	$14.89M ₿922.35	$313.7M ₿4.79K	$96.6M ₿1.47K
445	SOLO Coin SOLO	$0.2405 ₿0.0000019	-6.81	$96.02M ₿794.54	$0.2582 ₿0.0000020	$0.2396 ₿0.0000019	$2.76M ₿47.05	$96.02M ₿794.54	$96.02M ₿794.54
446	BitMart Token BMX	$0.2828 ₿0.0000043	-1.81	$95.98M ₿1.47K	$0.2884 ₿0.0000044	$0.2815 ₿0.0000040	$5.98M ₿4.64	$180.82M ₿2.76K	$95.98M ₿1.47K
447	Optimism Bridged WBTC (Optimism) WBTC	$105,692	-1.54	$95.28M	$107,475	$104,855	$1.87M	$95.28M	$95.28M
451	AltLayer ALT	$0.02529 ₿0.0000080	-4.68	$94.93M ₿10.13K	$0.02653 ₿0.0000090	$0.02502 ₿0.0000080	$18.01M ₿2.27K	$252.79M ₿80.71K	$94.93M ₿10.13K
452	Metaplex MPLX	$0.1147 ₿0.0000053	-6.53	$94.91M ₿2.37K	$0.1227 ₿0.0000059	$0.1143 ₿0.0000050	$4.46M ₿30.64	$114.7M ₿5.34K	$94.91M ₿2.37K
455	UMA UMA	$1.07 ₿0.000051	-5.18	$93.99M ₿4.09K	$1.13 ₿0.000055	$1.06 ₿0.000051	$5.58M ₿193.25	$133.63M ₿6.15K	$93.99M ₿4.09K
456	Big Time BIGTIME	$0.04915 ₿0.0000042	-5.80	$93.78M ₿3.31K	$0.0522 ₿0.0000044	$0.04881 ₿0.0000042	$17.25M ₿323.18	$245.72M ₿21.24K	$93.78M ₿3.31K
457	Centrifuge CFG	$0.1668 ₿0.000012	-4.82	$93.51M ₿5.98K	$0.1865 ₿0.000012	$0.1671 ₿0.000011	$449.45K ₿16.97	$94.59M ₿6.64K	$93.51M ₿5.98K
458	Venus XVS	$5.61 ₿0.00021	-4.88	$93.5M ₿3.34K	$5.9 ₿0.00023	$5.6 ₿0.00021	$8.01M ₿468.25	$166.93M ₿6.33K	$93.5M ₿3.34K
459	Hiveterminal token HIVE	$0.1942 ₿0.0000057	-5.46	$93.43M ₿2.43K	$0.2056 ₿0.0000059	$0.1942 ₿0.0000056	$1.71M ₿45.32	$0	$93.43M ₿2.43K
460	Illuvium ILV	$9.83 ₿0.0017	-4.76	$93.12M ₿11.35K	$10.32 ₿0.0019	$9.78 ₿0.0017	$5.69M ₿361.29	$94.33M ₿17.12K	$93.12M ₿11.35K
461	Moonwell WELL	$0.02672 ₿0.00000063	3.35	$93.02M ₿1.37K	$0.02764 ₿0.00000070	$0.02507 ₿0.00000062	$3.66M ₿25.25	$133.32M ₿3.14K	$93.02M ₿1.37K
462	NKYC Token NKYC	$23.25 ₿0.00021	-1.77	$92.71M ₿838.9	$24.18 ₿0.00021	$23.07 ₿0.00020	$256.7K ₿2.26	$92.71M ₿838.9	$92.71M ₿838.9
463	Waves WAVES	$0.9269 ₿0.000044	-3.49	$92.7M ₿4.45K	$0.9605 ₿0.000048	$0.9243 ₿0.000044	$7.24M ₿687.05	$92.7M ₿4.45K	$92.7M ₿4.45K
464	Tellor TRB	$34.45 ₿0.0012	-9.22	$92.45M ₿3.12K	$37.95 ₿0.0012	$33.83 ₿0.0012	$22.58M ₿418.83	$95.04M ₿3.16K	$92.45M ₿3.12K
465	Elixir Staked deUSD SDEUSD	$1.04	-0.27	$91.72M	$1.05	$1.04	$1.04K	$91.72M	$91.72M
466	Dola USD Stablecoin DOLA	$1 ₿0.000014	0.21	$91.6M ₿1.02K	$1 ₿0.000014	$0.9976 ₿0.000014	$2.37M ₿13.66	$198.93M ₿1.3K	$91.6M ₿1.02K
467	Constellation DAG	$0.03207 ₿0.00000079	-5.42	$91.47M ₿2.38K	$0.03391 ₿0.00000082	$0.03103 ₿0.00000076	$3.32M ₿17.72	$113.87M ₿2.82K	$91.47M ₿2.38K
468	Goatseus Maximus GOAT	$0.0912	-9.22	$91.15M	$0.1006	$0.09114	$18.16M	$91.15M	$91.15M
469	0x0.ai: AI Smart Contract 0X0	$0.102 ₿0.0000050	0.83	$90.97M ₿4.48K	$0.1034 ₿0.0000053	$0.09734 ₿0.0000050	$258.76K ₿18.94	$90.97M ₿4.48K	$90.97M ₿4.48K
471	VVS Finance VVS	$0.00000187 ₿0.000000000068	-0.57	$90.56M ₿3.07K	$0.000001919 ₿0.000000000071	$0.000001859 ₿0.000000000067	$467.18K ₿14.41	$175.94M ₿5.9K	$90.56M ₿3.07K
473	Bio Protocol BIO	$0.04986	-4.31	$89.93M	$0.05222	$0.04932	$9.18M	$165.7M	$89.93M
474	Verasity VRA	$0.00109 ₿0.00000010	-4.12	$89.92M ₿1.06K	$0.001137 ₿0.00000011	$0.001027 ₿0.00000010	$6.51M ₿220.35	$104.93M ₿10.62K	$89.92M ₿1.06K
475	Mythos MYTH	$0.1121 ₿0.0000070	-2.81	$89.29M ₿0	$0.1155 ₿0.0000070	$0.1109 ₿0.0000066	$1.93M ₿2.63	$112.11M ₿6.99K	$89.29M ₿0
476	Loopring LRC	$0.07154 ₿0.0000048	-4.64	$89.06M ₿6.01K	$0.07516 ₿0.0000050	$0.07104 ₿0.0000047	$9.22M ₿401.71	$98.21M ₿6.63K	$89.06M ₿6.01K
479	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000014	0.46	$88.03M ₿0	$1.01 ₿0.000014	$0.9952 ₿0.000014	$67.8K ₿83	$88.03M	$88.03M ₿0
480	GAL (migrated to Gravity - G) GAL	$0.6855 ₿0.000062	-9.46	$87.58M ₿6.61K	$0.7663 ₿0.000066	$0.6855 ₿0.000062	$990.49 ₿240.98	$137.12M ₿12.55K	$87.58M ₿6.61K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}