$3.26T
إجمالي القيمة السوقية
$197.23B
إجمالي حجم التداول
BTC 57.18%     ETH 11.44%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Qitmeer Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Qitmeer Network Ecosystem
Qitmeer Network Ecosystem (4002)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
429 Stables Labs USDX  USDX $0.1583
-4.80 $109.42M
$0.172
$0.09948
$15.33K
$109.42M
$109.42M
التنبؤ بسعر Stables Labs USDX(usdx)
431 STP Network  AWE $0.05607
₿0.00000097
-14.79 $108.89M
₿1.9K
$0.06633
₿0.0000010
$0.05597
₿0.00000097
$24.71M
₿90.69
$108.89M
₿1.9K
$108.89M
₿1.9K
التنبؤ بسعر STP Network(awe)
433 Chia  XCH $7.39
₿0.00053
-2.68 $107.79M
₿5.46K
$7.68
₿0.00054
$7.24
₿0.00052
$7.38M
₿357.21
$243.22M
₿16.65K
$107.79M
₿5.46K
التنبؤ بسعر Chia(xch)
434 Qubic  QUBIC $0.0000008509
₿0.000000000089
0.48 $107.64M
₿0
$0.0000008828
₿0.000000000092
$0.0000008301
₿0.000000000087
$2.81M
₿23.81
$136.4M
$107.64M
₿0
التنبؤ بسعر Qubic(qubic)
436 Blur  BLUR $0.04098
₿0.0000074
0.07 $106.58M
₿11.38K
$0.04214
₿0.0000080
$0.04015
₿0.0000073
$9.58M
₿715.12
$122.73M
₿22.31K
$106.58M
₿11.38K
التنبؤ بسعر Blur(blur)
437 CoW Protocol  COW $0.2023
₿0.0000034
0.30 $106.3M
₿761.43
$0.2086
₿0.0000036
$0.1981
₿0.0000034
$10.79M
₿3.2
$202.11M
₿3.5K
$106.3M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
438 Metal Blockchain  METAL $0.2078
₿0.0000010
-5.16 $105.49M
₿0
$0.2207
₿0.0000010
$0.2058
₿0.0000010
$957.46K
₿12.36
$138.53M
₿359.56
$105.49M
₿0
التنبؤ بسعر Metal Blockchain(metal)
439 Quantum Resistant Ledger  QRL $1.34
₿0.0000048
-2.26 $105M
₿380.5
$1.39
₿0.0000048
$1.32
₿0.0000045
$41.78K
₿14.22
$105M
₿512.23
$105M
₿380.5
التنبؤ بسعر Quantum Resistant Ledger(qrl)
441 Safe  SAFE $0.1587
-0.86 $104.84M
$0.1649
₿0.
$0.1561
₿0.
$6.8M
₿0
$158.72M
$104.84M
التنبؤ بسعر Safe(safe)
442 Popcat  POPCAT $0.1063
₿0.0000031
0.76 $104.34M
₿3.11K
$0.1099
₿0.0000035
$0.1028
₿0.0000031
$25.2M
₿192.09
$104.34M
₿3.11K
$104.34M
₿3.11K
التنبؤ بسعر Popcat(popcat)
443 APEX  APEX $0.8106
₿0.000046
2.98 $103.93M
₿2.11K
$0.8463
₿0.000048
$0.7763
₿0.000045
$5.83M
₿1.6K
$405.23M
₿46.01K
$103.93M
₿2.11K
التنبؤ بسعر APEX(apex)
445 Holo  HOT $0.0005724
₿0.000000043
0.51 $101.68M
₿7.76K
$0.000589
₿0.000000045
$0.0005559
₿0.000000043
$5.17M
₿204.56
$101.68M
₿7.76K
$101.68M
₿7.76K
التنبؤ بسعر Holo(hot)
449 Resolv Liquidity Provider Token  RLP $1.26
0.01 $100.07M
$1.26
$1.26
$280.72K
$100.07M
$100.07M
التنبؤ بسعر Resolv Liquidity Provider Token(rlp)
450 Siacoin  SC $0.001783
₿0.00000013
0.03 $100.02M
₿7.7K
$0.001813
₿0.00000013
$0.001751
₿0.00000013
$4.92M
₿107.11
$110.7M
₿7.7K
$100.02M
₿7.7K
التنبؤ بسعر Siacoin(sc)
451 VeThor  VTHO $0.001038
₿0.000000056
-0.13 $99.97M
₿4.2K
$0.001072
₿0.000000057
$0.001028
₿0.000000055
$2.06M
₿47.93
$100M
$99.97M
₿4.2K
التنبؤ بسعر VeThor(vtho)
456 cETH  CETH $62.12
₿0.0010
0.57 $98.44M
₿5.58K
$64.61
₿0.0010
$60.73
₿0.0010
$5.9
₿0
$98.44M
₿5.58K
$98.44M
₿5.58K
التنبؤ بسعر cETH(ceth)
457 ViciCoin  VCNT $17.3
₿0.00025
0.60 $98.28M
₿678.49
$17.46
₿0.00026
$17.17
₿0.00024
$278.63K
₿9.75
$172.54M
₿2.6K
$98.28M
₿678.49
التنبؤ بسعر ViciCoin(vcnt)
459 Ore  ORE $237.85
₿0.0040
38.07 $97.93M
₿0
$245.19
₿0.0057
$172.27
₿0.0031
$8.79M
₿6.62
$97.93M
$97.93M
₿0
التنبؤ بسعر Ore(ore)
462 deBridge  DBR $0.0235
-4.68 $96.79M
$0.02529
$0.0235
$12.53M
$235.04M
$96.79M
التنبؤ بسعر deBridge(dbr)
463 Peanut the Squirrel  PNUT $0.09634
1.40 $96.44M
$0.1012
$0.09329
$25.97M
$96.44M
$96.44M
التنبؤ بسعر Peanut the Squirrel(pnut)
466 Avalanche Bridged WETH (Avalanche)  WETH $3,089.22
0.46 $95.65M
$3,208.44
$3,044.33
$37.41M
$95.65M
$95.65M
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
467 SKALE  SKL $0.01578
₿0.0000016
4.73 $95.47M
₿8.64K
$0.01648
₿0.0000017
$0.01464
₿0.0000016
$18.73M
₿644.9
$95.95M
₿8.83K
$95.47M
₿8.64K
التنبؤ بسعر SKALE(skl)
468 Open Campus  EDU $0.1533
₿0.000012
-3.97 $95.33M
₿3.12K
$0.1622
₿0.000013
$0.1515
₿0.000011
$10.75M
₿169.58
$153.49M
₿12K
$95.33M
₿3.12K
التنبؤ بسعر Open Campus(edu)
469 ORDI  ORDI $4.47
₿0.0010
2.16 $93.83M
₿21.06K
$4.58
₿0.0010
$4.26
₿0.00098
$26.87M
₿4.63K
$93.83M
₿21.06K
$93.83M
₿21.06K
التنبؤ بسعر ORDI(ordi)
470 VVS Finance  VVS $0.00000219
₿0.000000000068
-1.52 $93.73M
₿3.07K
$0.000002259
₿0.000000000071
$0.000002169
₿0.000000000067
$628.17K
₿14.41
$208.04M
₿5.9K
$93.73M
₿3.07K
التنبؤ بسعر VVS Finance(vvs)
471 Omni Network [Old]  OMNI $1.9
-0.87 $93.51M
$2.1
$1.81
$154.23K
$189.54M
$93.51M
التنبؤ بسعر Omni Network [Old](omni)
472 aelf  ELF $0.1161
₿0.0000088
-7.69 $93.22M
₿6.45K
$0.1257
₿0.0000091
$0.116
₿0.0000088
$3.77M
₿92.01
$115.7M
₿8.83K
$93.22M
₿6.45K
التنبؤ بسعر aelf(elf)
473 Renzo Restaked LST  PZETH $3,727.68
-3.98 $93.35M
$3,892.39
$3,711.04
$15.49K
$93.35M
$93.35M
التنبؤ بسعر Renzo Restaked LST(pzeth)
474 MNEE USD Stablecoin  MNEE $1
0.02 $92.9M
$1
$0.9965
$103.28K
$92.9M
$92.9M
التنبؤ بسعر MNEE USD Stablecoin(mnee)
475 IoTeX  IOTX $0.009863
₿0.0000011
0.17 $93.11M
₿10.65K
$0.01021
₿0.0000011
$0.009569
₿0.0000010
$8.6M
₿697.64
$93.11M
₿10.71K
$93.11M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
476 Zignaly  ZIG $0.06562
₿0.0000014
-2.13 $92.52M
₿2.08K
$0.07023
₿0.0000015
$0.06563
₿0.0000014
$2.63M
₿151.07
$128.31M
₿2.88K
$92.52M
₿2.08K
التنبؤ بسعر Zignaly(zig)
477 Verus Coin  VRSC $1.16
₿0.000016
-4.77 $92.47M
₿1.15K
$1.25
₿0.000017
$1.16
₿0.000014
$4.64K
₿0.22
$92.48M
₿1.39K
$92.47M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
480 TempleDAO  TEMPLE $3.8
₿0.000017
3.65 $90.06M
₿626.54
$1.6
₿0.000017
$1.54
₿0.000016
$3.29
₿0.15
$90.24M
₿627.35
$90.06M
₿626.54
التنبؤ بسعر TempleDAO(temple)
483 Numeraire  NMR $11.15
₿0.00046
11.86 $89.4M
₿2.9K
$11.95
₿0.00048
$9.88
₿0.00045
$75.24M
₿121.21
$118.98M
₿4.95K
$89.4M
₿2.9K
التنبؤ بسعر Numeraire(nmr)
484 MANTRA DAO  OM $0.08013
₿0.000011
-1.94 $89.49M
₿9.66K
$0.08302
₿0.000012
$0.07934
₿0.000010
$28.36M
₿1.2K
$137.69M
₿10.59K
$89.49M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
485 Request  REQ $0.1201
₿0.0000022
0.58 $89.45M
₿1.76K
$0.1214
₿0.0000024
$0.1188
₿0.0000022
$3.22M
₿70.13
$120.11M
₿2.29K
$89.45M
₿1.76K
التنبؤ بسعر Request(req)
486 Linea Bridged USDC (Linea)  USDC $0.9983
₿0.000014
-0.06 $88.99M
₿0
$1.01
₿0.000014
$0.9932
₿0.000014
$11.64M
₿281.53
$88.99M
$88.99M
₿0
487 Casper Network  CSPR $0.006546
₿0.00000051
-1.17 $88.97M
₿6.18K
$0.006666
₿0.00000052
$0.006482
₿0.00000051
$3.28M
₿169.71
$92.12M
₿6.48K
$88.97M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
488 Gems VIP  GEMS $0.138
-0.90 $88.75M
$0.1436
$0.1376
$1.04M
$115.5M
$88.75M
التنبؤ بسعر Gems VIP(gems)
489 GMX  GMX $8.52
₿0.00054
1.54 $88.04M
₿5.15K
$8.6
₿0.00056
$8.26
₿0.00054
$8.86M
₿345.74
$88.04M
₿5.15K
$88.04M
₿5.15K
التنبؤ بسعر GMX(gmx)
490 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000014
0.34 $87.93M
₿0
$1.01
₿0.000014
$0.9929
₿0.000014
$220.19K
₿83
$87.93M
$87.93M
₿0
491 Ankr  ANKR $0.008728
₿0.00000084
1.54 $87.18M
₿8.45K
$0.008894
₿0.00000090
$0.008515
₿0.00000084
$7.46M
₿551.09
$87.18M
₿8.45K
$87.18M
₿8.45K
التنبؤ بسعر Ankr(ankr)
492 Vana  VANA $2.83
4.85 $86.87M
$2.86
$2.67
$8.8M
$338.45M
$86.87M
التنبؤ بسعر Vana(vana)
497 Euler  EUL $4.55
₿0.000083
3.14 $85.23M
₿1.57K
$4.51
₿0.000085
$4.23
₿0.000080
$8.89M
₿5.43
$123.99M
₿2.28K
$85.23M
₿1.57K
التنبؤ بسعر Euler(eul)
498 Frax Share  FRAX $0.9364
₿0.000097
-1.38 $83.97M
₿7.69K
$0.9626
₿0.00010
$0.9224
₿0.000096
$8.82M
₿340.69
$93.25M
₿9.72K
$83.97M
₿7.69K
التنبؤ بسعر Frax Share(frax)
500 COTI  COTI $0.03381
₿0.0000022
0.14 $83.95M
₿3.57K
$0.03451
₿0.0000024
$0.03301
₿0.0000022
$13.43M
₿177.47
$83.95M
₿4.54K
$83.95M
₿3.57K
التنبؤ بسعر COTI(coti)
501 Memecoin  MEME $0.001417
₿0.00000055
1.34 $83.54M
₿8.64K
$0.001448
₿0.00000055
$0.00137
₿0.00000052
$16.29M
₿1.02K
$97.82M
₿38.43K
$83.54M
₿8.64K
التنبؤ بسعر Memecoin(meme)
502 Polymesh  POLYX $0.06818
₿0.0000072
-0.75 $83.12M
₿7.53K
$0.07018
₿0.0000078
$0.06743
₿0.0000071
$2.78M
₿667.48
$83.12M
₿7.53K
$83.12M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
507 Wrapped Centrifuge  WCFG $0.1559
₿0.000012
3.77 $81.5M
₿4.37K
$0.1628
₿0.000012
$0.1503
₿0.000011
$57.41K
₿15.04
$81.5M
$81.5M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
509 EthereumPoW  ETHW $0.7544
₿0.000074
-2.17 $81.61M
₿8.04K
$0.7873
₿0.000079
$0.7442
₿0.000074
$8.68M
₿377.55
$81.61M
₿8.04K
$81.61M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
510 API3  API3 $0.5895
₿0.000045
-0.86 $81.12M
₿5.14K
$0.6051
₿0.000047
$0.5677
₿0.000045
$24.98M
₿308.44
$91.32M
₿5.98K
$81.12M
₿5.14K
التنبؤ بسعر API3(api3)
511 XYO Network  XYO $0.005817
₿0.00000014
-2.13 $81.05M
₿2.03K
$0.006024
₿0.00000015
$0.00581
₿0.00000014
$14.96M
₿32.02
$81.05M
₿2.03K
$81.05M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
512 UMA  UMA $0.9162
₿0.000051
-0.13 $80.67M
₿4.09K
$0.9406
₿0.000055
$0.8932
₿0.000051
$10.42M
₿193.25
$115.64M
₿6.15K
$80.67M
₿4.09K
التنبؤ بسعر UMA(uma)
516 ICON  ICX $0.074
₿0.0000045
0.97 $79.95M
₿4.47K
$0.07599
₿0.0000047
$0.07205
₿0.0000045
$2.38M
₿69.6
$81.12M
₿4.52K
$79.95M
₿4.47K
التنبؤ بسعر ICON(icx)
519 BCGame Coin  BC $0.008049
0.73 $80.21M
$0.008378
$0.007917
$17.72K
$80.21M
$80.21M
التنبؤ بسعر BCGame Coin(bc)
521 LCX  LCX $0.08461
₿0.0000048
-6.41 $79.57M
₿3.8K
$0.09119
₿0.0000051
$0.08408
₿0.0000047
$238.29K
₿31.62
$80.33M
₿4.66K
$79.57M
₿3.8K
التنبؤ بسعر LCX(lcx)
525 peaq  PEAQ $0.05346
-7.90 $77.98M
$0.05892
$0.05314
$6.17M
$231.73M
$77.98M
التنبؤ بسعر peaq(peaq)
526 sUSDa  SUSDA $1.01
0 $77.43M
$0
$0
$0
$77.43M
$77.43M
528 Moo Deng  MOODENG $0.07746
-1.20 $76.75M
$0.08087
$0.07594
$19.22M
$76.75M
$76.75M
التنبؤ بسعر Moo Deng(moodeng)
530 EUR CoinVertible  EURCV $1.16
₿0.000015
-0.20 $76.33M
₿0
$1.16
₿0.000015
$1.16
₿0.000015
$67.35M
₿0
$76.33M
₿177.18
$76.33M
₿0
التنبؤ بسعر EUR CoinVertible(eurcv)
531 World Mobile Token  WMTX $0.09692
₿0.0000056
2.94 $76.11M
₿3.15K
$0.1038
₿0.0000056
$0.08011
₿0.0000052
$18.35M
₿73.2
$193.35M
₿11.23K
$76.11M
₿3.15K
التنبؤ بسعر World Mobile Token(wmtx)
532 Slash Vision Labs  SVL $0.0328
1.12 $75.94M
$0.033
$0.0323
$748.78K
$328.05M
$75.94M
التنبؤ بسعر Slash Vision Labs(svl)
537 Loopring  LRC $0.06035
₿0.0000048
0.65 $75.18M
₿6.01K
$0.06112
₿0.0000050
$0.05807
₿0.0000047
$8.32M
₿401.71
$82.9M
₿6.63K
$75.18M
₿6.01K
التنبؤ بسعر Loopring(lrc)
539 COCA  COCA $0.6569
1.25 $74.79M
$0.6652
$0.6465
$374.6K
$657.98M
$74.79M
التنبؤ بسعر COCA(coca)
541 Illuvium  ILV $7.88
₿0.0017
0.68 $74.59M
₿11.35K
$8.06
₿0.0019
$7.66
₿0.0017
$10.27M
₿361.29
$75.49M
₿17.12K
$74.59M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
542 Orca  ORCA $1.23
₿0.000044
-1.05 $74.35M
₿2.23K
$1.27
₿0.000048
$1.22
₿0.000044
$7.57M
₿47.88
$92.69M
₿4.47K
$74.35M
₿2.23K
التنبؤ بسعر Orca(orca)
544 Puff The Dragon  PUFF $0.08359
₿0.0000034
-0.08 $74.37M
₿1.51K
$0.08414
₿0.0000039
$0.08328
₿0.0000034
$31.08K
₿18.02
$74.37M
₿3.11K
$74.37M
₿1.51K
التنبؤ بسعر Puff The Dragon(puff)
546 Decentralized Social  DESO $6.97
₿0.00043
2.34 $73.4M
₿4.56K
$7
₿0.00043
$6.81
₿0.00041
$33.75K
₿144.79
$75.33M
₿4.68K
$73.4M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
548 SOLO Coin  SOLO $0.183
₿0.0000019
-3.12 $73.15M
₿794.54
$0.1967
₿0.0000020
$0.1832
₿0.0000019
$5.37M
₿47.05
$73.15M
₿794.54
$73.15M
₿794.54
التنبؤ بسعر SOLO Coin(solo)
550 Bridged Ether (StarkGate)  ETH $3,084.51
₿0.050
0.38 $72.73M
₿0
$3,211.65
₿0.051
$3,025.53
₿0.050
$26.17M
₿290.99
$72.73M
$72.73M
₿0
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
551 L2 Standard Bridged WETH (Optimism)  WETH $3,082.45
0.22 $72.5M
$3,220.67
$3,009
$29.95M
$72.5M
$72.5M
التنبؤ بسعر L2 Standard Bridged WETH (Optimism)(weth)
552 Harmony  ONE $0.004909
₿0.00000039
0.11 $72.48M
₿4.84K
$0.00505
₿0.00000041
$0.004777
₿0.00000039
$4.64M
₿166.41
$72.48M
₿5.17K
$72.48M
₿4.84K
التنبؤ بسعر Harmony(one)
554 Tellor  TRB $26.17
₿0.0012
0.70 $71.8M
₿3.12K
$26.91
₿0.0012
$25.3
₿0.0012
$57.37M
₿418.83
$73.47M
₿3.16K
$71.8M
₿3.12K
التنبؤ بسعر Tellor(trb)
555 PayProtocol Paycoin  PCI $0.07008
₿0.0000036
-4.20 $71.67M
₿0
$0.07315
₿0.0000038
$0.07006
₿0.0000034
$310.85K
₿26.77
$133.17M
₿14.39K
$71.67M
₿0
التنبؤ بسعر PayProtocol Paycoin(pci)
556 Ontology  ONT $0.07808
₿0.0000050
2.61 $71.79M
₿4.5K
$0.0792
₿0.0000051
$0.07427
₿0.0000048
$8.55M
₿246.99
$78.12M
₿5K
$71.79M
₿4.5K
التنبؤ بسعر Ontology(ont)
557 Bridged Wrapped stETH (Gnosis)  WSTETH $3,763.53
₿0.059
0.53 $71.5M
₿0
$3,920.28
₿0.060
$3,709.63
₿0.058
$3.09M
₿38.74
$71.5M
$71.5M
₿0
التنبؤ بسعر Bridged Wrapped stETH (Gnosis)(wsteth)
559 Amnis Aptos  AMAPT $2.82
₿0.00017
0.60 $71.09M
₿0
$2.9
₿0.00019
$2.73
₿0.00017
$71.27K
₿56.45
$71.11M
$71.09M
₿0
التنبؤ بسعر Amnis Aptos(amapt)
561 Venus  XVS $4.21
₿0.00021
2.69 $70.57M
₿3.34K
$4.3
₿0.00023
$4.05
₿0.00021
$7.45M
₿468.25
$125.33M
₿6.33K
$70.57M
₿3.34K
التنبؤ بسعر Venus(xvs)
562 Mask Network  MASK $0.7052
₿0.000068
1.03 $70.5M
₿6.59K
$0.7198
₿0.000071
$0.688
₿0.000068
$16.08M
₿1.02K
$70.5M
₿6.86K
$70.5M
₿6.59K
التنبؤ بسعر Mask Network(mask)
563 Enjin Coin  ENJ $0.03707
₿0.0000063
0.76 $70.57M
₿9.11K
$0.03769
₿0.0000067
$0.03606
₿0.0000062
$5.45M
₿558.31
$72.03M
₿11.38K
$70.57M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
565 Osmosis  OSMO $0.09315
₿0.000018
-1.44 $70.04M
₿11.95K
$0.09521
₿0.000018
$0.09272
₿0.000018
$4.93M
₿374.07
$92.34M
₿18.24K
$70.04M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
566 Zcoin  FIRO $3.84
₿0.000028
0.43 $68.81M
₿391.22
$5.42
₿0.000030
$3.61
₿0.000028
$3.44M
₿61.74
$68.81M
₿617.55
$68.81M
₿391.22
التنبؤ بسعر Zcoin(firo)
567 Pundi X  PUNDIX $0.2667
₿0.000012
0.44 $68.95M
₿3.21K
$0.271
₿0.000013
$0.2626
₿0.000011
$2.05M
₿693.31
$68.95M
₿3.21K
$68.95M
₿3.21K
التنبؤ بسعر Pundi X(pundix)
568 Band Protocol  BAND $0.4092
₿0.000030
0.68 $68.2M
₿4.29K
$0.4182
₿0.000032
$0.3979
₿0.000030
$8.02M
₿185.69
$68.7M
₿4.42K
$68.2M
₿4.29K
التنبؤ بسعر Band Protocol(band)
569 Yield Guild Games  YGG $0.1004
₿0.000018
1.34 $68.1M
₿5.92K
$0.1029
₿0.000019
$0.09696
₿0.000017
$18.51M
₿2.81K
$100.33M
₿18.89K
$68.1M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
570 AltLayer  ALT $0.01443
₿0.0000080
0.35 $68.14M
₿10.13K
$0.01478
₿0.0000090
$0.01416
₿0.0000080
$13.22M
₿2.27K
$144.42M
₿80.71K
$68.14M
₿10.13K
التنبؤ بسعر AltLayer(alt)
571 f(x) Protocol fxUSD  FXUSD $1
₿0.000014
0.17 $67.73M
₿0
$1
₿0.000014
$0.9992
₿0.000014
$9.81M
₿3.5
$67.73M
$67.73M
₿0
التنبؤ بسعر f(x) Protocol fxUSD(fxusd)
572 USDX  USDX $0.6044
₿0.000012
2.86 $67.45M
₿1.44K
$0.6067
₿0.000012
$0.579
₿0.000012
$6.29K
₿4.74
$67.45M
₿1.44K
$67.45M
₿1.44K
التنبؤ بسعر USDX(usdx)
573 Swipe  SXP $0.102
₿0.0000064
0.25 $67.2M
₿3.88K
$0.1053
₿0.0000067
$0.1009
₿0.0000064
$3.48M
₿255.77
$67.54M
₿3.89K
$67.2M
₿3.88K
التنبؤ بسعر Swipe(sxp)
575 pumpBTC  PUMPBTC $82,378
-8.98 $66.23M
$94,371
$81,753
$328.69
$66.23M
$66.23M
التنبؤ بسعر pumpBTC(pumpbtc)
576 GMT  GMT $0.02128
₿0.0000042
1.29 $66.19M
₿8.25K
$0.0219
₿0.0000046
$0.02045
₿0.0000041
$22.51M
₿2.37K
$107.94M
₿22.95K
$66.19M
₿8.25K
التنبؤ بسعر GMT(gmt)
579 Notcoin  NOT $0.000662
₿0.00000000054
0.22 $65.8M
$0.0006887
$0.0006473
$13.58M
$67.8M
$65.8M
التنبؤ بسعر Notcoin(not)
582 Waves  WAVES $0.6475
₿0.000044
-0.05 $64.92M
₿4.45K
$0.6644
₿0.000048
$0.6419
₿0.000044
$10.54M
₿687.05
$64.92M
₿4.45K
$64.92M
₿4.45K
التنبؤ بسعر Waves(waves)
583 tokenbot  CLANKER $65.67
4.40 $64.74M
$76.97
$62.79
$29.31M
$64.74M
$64.74M
التنبؤ بسعر tokenbot(clanker)
584 BurnedFi  BURN $5.2
₿0.000091
2.43 $64.62M
₿0
$5.34
₿0.000094
$5.02
₿0.000086
$664.73K
₿6.25
$64.62M
₿1.92K
$64.62M
₿0
التنبؤ بسعر BurnedFi(burn)
585 Magic Eden  ME $0.3839
1.88 $64.27M
$0.3909
$0.3719
$10.49M
$383.73M
$64.27M
التنبؤ بسعر Magic Eden(me)
587 Fulcrom  FUL $0.003871
₿0.00000017
-0.92 $63.95M
₿306.1
$0.003974
₿0.00000018
$0.003803
₿0.00000017
$84.98K
₿0.42
$77.22M
₿3.45K
$63.95M
₿306.1
التنبؤ بسعر Fulcrom(ful)
588 Status  SNT $0.01611
₿0.00000067
-2.96 $63.8M
₿2.67K
$0.01669
₿0.00000071
$0.01603
₿0.00000066
$4.71M
₿99.72
$109.63M
₿4.58K
$63.8M
₿2.67K
التنبؤ بسعر Status(snt)
589 SECRET  SCRT $0.1959
₿0.0000083
4.42 $63.86M
₿2.27K
$0.2014
₿0.0000088
$0.1699
₿0.0000083
$16.64M
₿60.07
$66.8M
₿2.44K
$63.86M
₿2.27K
التنبؤ بسعر SECRET(scrt)
591 QuantixAI  QAI $79.46
₿0.000016
6.81 $63.89M
₿0
$80.13
₿0.000018
$73.59
₿0.000015
$6.49M
₿0.34
$794.47M
₿1.09
$63.89M
₿0
التنبؤ بسعر QuantixAI(qai)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀