Trang kết quả 13 cho Những đồng tiền mã hóa hàng đầu của Qitmeer Network Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2093	BOB BOB	$0.2694	-0.34	$5.66M	$0.3182	$0.254	$78.98K	$5.66M	$5.66M
2095	Drop Staked ATOM DATOM	$3.24	1.98	$5.64M	$3.25	$3.09	$148.74K	$5.64M	$5.64M
2098	HUSD HUSD	$0.02985 ₿0.0000011	1.02	$5.61M ₿212.52	$0.02985 ₿0.0000011	$0.02954 ₿0.0000011	$1.29 ₿0.24	$5.61M ₿212.52	$5.61M ₿212.52
2101	JetTon Games JETTON	$0.1094 ₿0.000045	0.60	$5.59M ₿0	$0.1094 ₿0.000046	$0.1079 ₿0.000041	$74.18K ₿24.88	$8.83M ₿4.53K	$5.59M ₿0
2103	RCH Token RCH	$0.2078	-2.03	$5.58M	$0.2165	$0.2046	$379.55K	$5.61M	$5.58M
2105	CEEK Smart VR Token CEEK	$0.00559 ₿0.0000010	1.96	$5.57M ₿910.32	$0.00595 ₿0.0000010	$0.005353 ₿0.0000010	$219.69K ₿38.25	$5.59M ₿1.05K	$5.57M ₿910.32
2107	Sovrun SOVRN	$0.006658	-2.14	$5.55M	$0.006942	$0.006514	$107.28K	$5.98M	$5.55M
2108	EDUM EDUM	$0.1608 ₿0.000014	-0.46	$5.55M ₿30.81	$0.1644 ₿0.000014	$0.1607 ₿0.000014	$39.72K ₿3.46	$80.46M ₿21.87K	$5.55M ₿30.81
2109	xExchange MEX	$0.00000132 ₿0.000000000093	2.68	$5.53M ₿389.39	$0.000001329 ₿0.000000000096	$0.000001289 ₿0.000000000093	$102.75K ₿0.62	$10.65M ₿749.35	$5.53M ₿389.39
2110	Nuvola Digital NVL	$0.3265	28.71	$5.55M	$0.3295	$0.2504	$45.88K	$6.86M	$5.55M
2111	Laqira Protocol LQR	$0.06227 ₿0.00000040	-4.13	$5.52M ₿0	$0.06582 ₿0.00000040	$0.06147 ₿0.00000038	$368.92K ₿0.2	$155.68M ₿4.04K	$5.52M ₿0
2115	PLAYA3ULL GAMES 3ULL	$0.000354 ₿0.000000044	5.87	$5.48M ₿421.62	$0.0003538 ₿0.000000046	$0.0003243 ₿0.000000043	$550.28K ₿10.03	$5.49M ₿423.03	$5.48M ₿421.62
2116	Nacho the Kat NACHO	$0.00001908	0.33	$5.48M	$0.00001959	$0.00001741	$140.74K	$5.48M	$5.48M
2118	bemo Staked TON STTON	$2.14 ₿0.00010	1.72	$5.48M ₿0	$2.15 ₿0.00010	$2.08 ₿0.000094	$504.93 ₿2.03	$5.48M	$5.48M ₿0
2119	Quantoz EURQ EURQ	$1.15	0.41	$5.47M	$1.16	$1.14	$11.37M	$17.29M	$5.47M
2121	PAID Network PAID	$0.01005 ₿0.0000029	0.93	$5.46M ₿849.37	$0.01017 ₿0.0000031	$0.009611 ₿0.0000026	$164.35K ₿14.89	$5.93M ₿1.75K	$5.46M ₿849.37
2123	xSUSHI XSUSHI	$0.6965 ₿0.000030	0.84	$5.43M ₿679.08	$0.7011 ₿0.000032	$0.6639 ₿0.000030	$4.78K ₿0.16	$5.43M ₿679.08	$5.43M ₿679.08
2124	Galaxia GXA	$0.001769 ₿0.000000033	-10.79	$5.43M ₿91.32	$0.002062 ₿0.000000033	$0.001759 ₿0.000000032	$12.48K ₿14.84	$13.48M ₿257.6	$5.43M ₿91.32
2125	Arianee ARIA20	$0.05052 ₿0.0000037	-1.61	$5.43M ₿108.63	$0.05234 ₿0.0000037	$0.04943 ₿0.0000036	$5.8 ₿0.02	$10.1M ₿740.58	$5.43M ₿108.63
2126	Increment Staked FLOW STFLOW	$0.3179 ₿0.000019	1.29	$5.43M ₿150.94	$0.3184 ₿0.000020	$0.3032 ₿0.000019	$2.53 ₿0.58	$5.43M ₿150.94	$5.43M ₿150.94
2127	TEDDY BEAR BEAR	$0.000000005491 ₿0.00000000000034	-1.99	$5.42M ₿0	$0.000000005809 ₿0.00000000000038	$0.000000005211 ₿0.00000000000032	$45.45K ₿13.59	$5.42M ₿337.06	$5.42M ₿0
2128	BIDZ Coin BIDZ	$0.002773 ₿0.00000020	-10.51	$5.41M ₿204.53	$0.003179 ₿0.00000023	$0.002768 ₿0.00000019	$6.73K ₿1.16	$35.64M ₿2.85K	$5.41M ₿204.53
2129	Zenrock ROCK	$0.02122	3.89	$5.39M	$0.02192	$0.01906	$87.68K	$21.19M	$5.39M
2130	Bytecoin BCN	$0.0000293 ₿0.00000000048	1.62	$5.39M ₿88.35	$0.0000293 ₿0.00000000048	$0.00002782 ₿0.00000000046	$2.96 ₿0.25	$5.39M ₿88.38	$5.39M ₿88.35
2132	Veno Finance VNO	$0.01036 ₿0.0000020	-2.69	$5.37M ₿984.24	$0.01075 ₿0.0000020	$0.01011 ₿0.0000019	$40.36K ₿2.18	$19.51M ₿3.81K	$5.37M ₿984.24
2133	HashPack PACK	$0.0105	-4.90	$5.37M	$0.01106	$0.01037	$27.67K	$10.5M	$5.37M
2134	SNAP $NAP	$0.00000326 ₿0.00000000010	-3.18	$5.36M ₿0	$0.00000339 ₿0.00000000011	$0.000003239 ₿0.00000000010	$519.21K ₿27.56	$5.36M	$5.36M ₿0
2135	Pups (Bitcoin) PUPS	$0.005283	-9.17	$5.28M	$0.005899	$0.005058	$51.87K	$5.28M	$5.28M
2137	iMe Lab LIME	$0.007083 ₿0.0000013	-5.20	$5.35M ₿570.75	$0.007572 ₿0.0000013	$0.007036 ₿0.0000013	$312.65K ₿48.99	$7.05M ₿1.32K	$5.35M ₿570.75
2138	Artrade ATR	$0.004254 ₿0.00000071	-9.55	$5.35M ₿1.32K	$0.004723 ₿0.00000086	$0.004246 ₿0.00000067	$706.72K ₿18.04	$5.36M ₿1.32K	$5.35M ₿1.32K
2139	Inspect INSP	$0.006689 ₿0.0000026	7.96	$5.34M ₿522.5	$0.007849 ₿0.0000029	$0.005739 ₿0.0000025	$1.05M ₿98.88	$6.69M ₿2.66K	$5.34M ₿522.5
2140	SwarmNode.ai SNAI	$0.005323	-10.69	$5.32M	$0.006033	$0.005259	$1.16M	$5.32M	$5.32M
2141	Patriot PATRIOT	$0.000534	6.76	$5.33M	$0.0005544	$0.0004694	$151.81K	$5.33M	$5.33M
2142	Streamr DATA	$0.006976 ₿0.0000010	1.78	$5.33M ₿833.95	$0.007218 ₿0.0000011	$0.00659 ₿0.0000010	$2.32M ₿43.02	$6.95M ₿1.09K	$5.33M ₿833.95
2143	Dero DERO	$0.4199 ₿0.000061	-3.00	$5.33M ₿718.66	$0.4463 ₿0.000057	$0.419 ₿0.000052	$10.92K ₿2.66	$7.73M ₿1.04K	$5.33M ₿718.66
2145	Bitcoin Diamond BCD	$0.02821 ₿0.0000019	-0.09	$5.32M ₿366.15	$0.02848 ₿0.0000019	$0.02698 ₿0.0000018	$711.01 ₿0.58	$5.32M ₿408.66	$5.32M ₿366.15
2151	ParallelAI PAI	$0.05294	-3.70	$5.29M	$0.05636	$0.05206	$113.7K	$5.29M	$5.29M
2154	MMX MMX	$0.03126 ₿0.000031	-0.53	$5.27M ₿0	$0.03154 ₿0.000031	$0.03101 ₿0.000030	$738.17 ₿0.12	$15.64M ₿4.76K	$5.27M ₿0
2155	Hydranet HDN	$0.02575 ₿0.00000069	-0.30	$5.27M ₿111.84	$0.02586 ₿0.00000073	$0.0257 ₿0.00000068	$145.65K ₿1.52	$7.72M ₿208.86	$5.27M ₿111.84
2159	Aragon ANT	$0.1313 ₿0.00013	3.49	$5.26M ₿5.26K	$0.1459 ₿0.00013	$0.1245 ₿0.00012	$592.71 ₿131.77	$5.67M ₿5.67K	$5.26M ₿5.26K
2160	Unibright UBT	$0.03507 ₿0.0000014	-20.69	$5.25M ₿222.66	$0.05079 ₿0.0000015	$0.0298 ₿0.0000013	$63.19K ₿0.8	$5.25M ₿222.66	$5.25M ₿222.66
2162	Mysterium MYST	$0.1612 ₿0.0000028	1.23	$5.23M ₿92.42	$0.1634 ₿0.0000029	$0.1592 ₿0.0000026	$107.15K ₿1.63	$5.23M ₿92.42	$5.23M ₿92.42
2167	TRAC (Ordinals) TRAC	$0.2498 ₿0.000055	0.36	$5.21M ₿1.18K	$0.2499 ₿0.000063	$0.2478 ₿0.000053	$48.23K ₿15.18	$5.21M ₿1.18K	$5.21M ₿1.18K
2168	Hipo Governance Token HPO	$0.006536	5.86	$5.2M	$0.006542	$0.006159	$104.38	$6.5M	$5.2M
2171	NavCoin NAV	$0.06729 ₿0.0000011	-15.78	$5.18M ₿86.38	$0.08743 ₿0.0000011	$0.05186 ₿0.00000095	$162.77K ₿0.62	$5.18M	$5.18M ₿86.38
2176	Empyreal EMP	$17.2 ₿0.00065	-8.32	$5.15M ₿195.42	$19.01 ₿0.00067	$16.66 ₿0.00065	$75.29K ₿0.51	$5.15M ₿195.42	$5.15M ₿195.42
2178	Financie Token FNCT	$0.001342 ₿0.000000066	-2.05	$5.11M ₿0	$0.001399 ₿0.000000069	$0.001298 ₿0.000000064	$72.83K ₿3.73	$26.84M ₿1.33K	$5.11M ₿0
2180	Rizzmas RIZZMAS	$0.00001026	17.32	$5.1M	$0.00001082	$0.000008719	$932.91K	$5.1M	$5.1M
2182	Vertcoin VTC	$0.06951 ₿0.00000073	3.96	$5.09M ₿51.16	$0.07181 ₿0.00000074	$0.06447 ₿0.00000071	$19.29K ₿0.36	$5.09M ₿62.17	$5.09M ₿51.16
2183	Volt Inu VOLT	$0.00000008169 ₿0.0000000000076	-2.55	$5.09M ₿478.45	$0.00000008481 ₿0.0000000000083	$0.00000008132 ₿0.0000000000076	$288.62K ₿68.96	$5.64M ₿530.22	$5.09M ₿478.45
2184	VNX Swiss Franc VCHF	$1.25 ₿0.000016	-0.08	$5.09M ₿25.67	$1.26 ₿0.000016	$1.23 ₿0.000015	$785.37K ₿0.36	$5.09M ₿25.67	$5.09M ₿25.67
2185	WATCoin WATC	$0.0001009	-1.02	$5.06M	$0.0001019	$0.0001009	$60.49K	$5.61M	$5.06M
2186	Freya Protocol FREYA	$0.01007	0.10	$5.05M	$0.01026	$0.009707	$12.06K	$5.54M	$5.05M
2187	Chain Games CHAIN	$0.01349 ₿0.00000025	-2.84	$5.04M ₿86.22	$0.01442 ₿0.00000025	$0.01272 ₿0.00000023	$1.23K ₿0.92	$6.55M ₿127.28	$5.04M ₿86.22
2188	Extra Finance EXTRA	$0.01351 ₿0.0000023	2.73	$5.04M ₿456.81	$0.01393 ₿0.0000024	$0.01293 ₿0.0000022	$17.93K ₿6.52	$11.79M ₿2.24K	$5.04M ₿456.81
2192	Lion Cat LCAT	$0.009751	0.64	$5.03M	$0.009798	$0.009485	$30.23K	$5.83M	$5.03M
2193	Streamr XDATA XDATA	$0.007239 ₿0.0000011	-1.16	$5.03M ₿766.29	$0.007739 ₿0.0000011	$0.00699 ₿0.0000010	$665.51 ₿5.75	$7.12M ₿1.09K	$5.03M ₿766.29
2197	Manta mETH METH	$3,429.85	-0.31	$5.01M	$3,509.13	$3,422.34	$1.89K	$5.01M	$5.01M
2198	Africarare UBU	$0.01311 ₿0.00000088	-0.87	$5M ₿37.84	$0.01326 ₿0.00000088	$0.01303 ₿0.00000082	$125.8K ₿2.53	$13.11M ₿881.7	$5M ₿37.84
2205	CrossFi XFI	$0.117 ₿0.000012	-1.59	$4.95M ₿0	$0.1233 ₿0.000013	$0.114 ₿0.000011	$357.02K ₿2.37	$44.31M	$4.95M ₿0
2206	Trustswap SWAP	$0.04949 ₿0.0000031	-0.34	$4.95M ₿316.49	$0.06223 ₿0.0000032	$0.04846 ₿0.0000030	$1.29M ₿4.76	$4.95M ₿316.49	$4.95M ₿316.49
2208	Botto BOTTO	$0.1006 ₿0.000017	-3.64	$4.94M ₿767.17	$0.1051 ₿0.000019	$0.1002 ₿0.000017	$61.48K ₿16.53	$9.45M ₿1.74K	$4.94M ₿767.17
2209	Soil SOIL	$0.1105 ₿0.000042	-3.88	$4.94M ₿298.31	$0.1161 ₿0.000045	$0.1106 ₿0.000038	$164.83K ₿10.9	$11.07M ₿4.24K	$4.94M ₿298.31
2212	Efinity EFI	$0.05667 ₿0.0000015	-3.11	$4.93M ₿137.63	$0.05852 ₿0.0000016	$0.05247 ₿0.0000015	$2.08K ₿0.07	$113.35M ₿3.17K	$4.93M ₿137.63
2213	Mizar MZR	$0.0006529 ₿0.000000010	-2.64	$4.92M ₿45.04	$0.0006842 ₿0.000000011	$0.000644 ₿0.000000010	$24.08 ₿0.13	$6.51M ₿103.06	$4.92M ₿45.04
2215	PeiPei PEIPEI	$0.00000001163	-1.43	$4.89M	$0.00000001322	$0.00000001156	$1.37M	$4.89M	$4.89M
2216	Propbase PROPS	$0.01083 ₿0.0000028	8.95	$4.89M ₿995.45	$0.01081 ₿0.0000035	$0.009758 ₿0.0000028	$4.36M ₿17.69	$13.01M ₿3.47K	$4.89M ₿995.45
2217	Ledger AI LEDGER	$0.002272	19.35	$4.88M	$0.002428	$0.001767	$137.36K	$7.12M	$4.88M
2218	JETT CRYPTO JETT	$0.09066	0	$4.88M	$0	$0	$491.96	$9.07M	$4.88M
2219	Vaiot VAI	$0.01237 ₿0.0000041	-1.58	$4.87M ₿1.32K	$0.01264 ₿0.0000045	$0.01202 ₿0.0000041	$193.25K ₿22.35	$4.96M ₿1.65K	$4.87M ₿1.32K
2220	Tarot TAROT	$0.07186 ₿0.0000035	-1.61	$4.86M ₿0	$0.07374 ₿0.0000035	$0.07054 ₿0.0000033	$56.71K ₿3.38	$7.18M ₿355	$4.86M ₿0
2221	Puss PUSS	$0.00486	-1.62	$4.86M	$0.004972	$0.00485	$638.24K	$4.86M	$4.86M
2223	Juno Network JUNO	$0.06096 ₿0.0000038	-6.04	$4.85M ₿303.09	$0.065 ₿0.0000040	$0.06023 ₿0.0000037	$9.4K ₿2.25	$6.44M ₿402.68	$4.85M ₿303.09
2224	KONDUX KNDX	$0.008861 ₿0.0000011	-4.02	$4.84M ₿620.21	$0.009387 ₿0.0000012	$0.008713 ₿0.0000011	$6.42K ₿4.69	$8.34M ₿1.08K	$4.84M ₿620.21
2225	Ctrl CTRL	$0.02017	0	$4.84M	$0	$0	$23.9	$4.84M	$4.84M
2227	Aladdin DAO ALD	$0.03213 ₿0.00000088	-0.12	$4.81M ₿132.71	$0.03291 ₿0.00000094	$0.03179 ₿0.00000082	$14.37K ₿26.55	$4.82M ₿132.85	$4.81M ₿132.71
2229	Euro Tether EURT	$1.15 ₿0.000015	0.41	$4.79M ₿572.19	$1.17 ₿0.000015	$1.15 ₿0.000015	$1.47M ₿47.5	$57.68M ₿6.29K	$4.79M ₿572.19
2230	QBX QBX	$0.003467	-1.27	$4.79M	$0.003543	$0.003453	$56.01K	$4.79M	$4.79M
2233	Valinity VY	$0.4217	-2.18	$4.77M	$0.4389	$0.4185	$17.91	$5.96M	$4.77M
2234	Toby ToadGod TOBY	$0.00000001265 ₿0.00000000000057	-3.20	$4.77M ₿0	$0.00000001339 ₿0.00000000000072	$0.00000001247 ₿0.00000000000052	$2.6K ₿5.76	$5.3M ₿245.75	$4.77M ₿0
2235	ONBUFF LWA	$0.006193 ₿0.00000057	-2.10	$4.77M ₿439.39	$0.006335 ₿0.00000058	$0.006172 ₿0.00000056	$407.33K ₿4.82	$4.77M ₿439.39	$4.77M ₿439.39
2236	f(x) Coin FX	$0.0718 ₿0.0000028	-2.80	$4.75M ₿2.03K	$0.3065 ₿0.0000030	$0.2862 ₿0.0000028	$397.17 ₿39.52	$4.75M ₿2.03K	$4.75M ₿2.03K
2237	Miracle Play MPT	$0.004441 ₿0.0000017	-1.51	$4.75M ₿660.53	$0.004518 ₿0.0000019	$0.004387 ₿0.0000016	$18.19K ₿16.1	$13.33M ₿795.27	$4.75M ₿660.53
2238	r/CryptoCurrency Moons MOON	$0.06155 ₿0.0000040	-5.11	$4.75M ₿324.53	$0.06947 ₿0.0000042	$0.06138 ₿0.0000039	$30.09K ₿2	$4.8M ₿324.53	$4.75M ₿324.53
2239	Pundi X NPXS	$0.00002008 ₿0.0000000086	-5.78	$4.75M ₿2.04K	$0.00002146 ₿0.000000010	$0.00001997 ₿0.0000000068	$51.89 ₿0.15	$5.19M ₿2.23K	$4.75M ₿2.04K
2240	SHUI CFX SCFX	$0.1251 ₿0.0000051	0	$4.74M ₿0	$0	$0	$1.05 ₿0	$4.74M ₿29.54	$4.74M ₿0
2245	LORDS LORDS	$0.02275 ₿0.0000023	-3.42	$4.71M ₿289.36	$0.02389 ₿0.0000024	$0.02256 ₿0.0000020	$1.49K ₿4.34	$6.83M ₿1.15K	$4.71M ₿289.36
2247	TRUF.Network TRUF	$0.01115 ₿0.0000091	-5.69	$4.71M ₿0	$0.01197 ₿0.0000098	$0.01097 ₿0.0000087	$383.49K ₿252.56	$11.15M	$4.71M ₿0
2249	GemHUB GHUB	$0.01937 ₿0.0000015	0.70	$4.7M ₿141.62	$0.01964 ₿0.0000015	$0.01913 ₿0.0000014	$197.94K ₿3.49	$23.25M ₿1.83K	$4.7M ₿141.62
2254	Heroes of Mavia MAVIA	$0.09116 ₿0.000069	-9.80	$4.67M ₿2.07K	$0.1012 ₿0.000071	$0.08748 ₿0.000067	$12.59M ₿628.04	$22.63M ₿17.24K	$4.67M ₿2.07K
2255	Tensorplex Staked TAO STTAO	$491.67 ₿0.0092	1.00	$4.67M ₿226.01	$503.15 ₿0.0093	$468.07 ₿0.0080	$21.11K ₿3.54	$4.67M ₿226.01	$4.67M ₿226.01
2256	Dagger XDAG	$0.003616 ₿0.00000010	-2.26	$4.66M ₿124.62	$0.003704 ₿0.00000010	$0.003613 ₿0.000000093	$305.78K ₿0.44	$5.23M ₿145.41	$4.66M ₿124.62
2259	Odos ODOS	$0.002903	-6.43	$4.65M	$0.003102	$0.002866	$356.79K	$29.03M	$4.65M
2260	MOO DENG MOODENG	$0.00001102	-0.49	$4.63M	$0.00001172	$0.0000109	$4.59M	$4.63M	$4.63M
2261	Nolus NLS	$0.006478 ₿0.00000078	1.52	$4.63M ₿173.89	$0.006504 ₿0.00000079	$0.006356 ₿0.00000073	$157.25K ₿0.36	$5.93M ₿692.78	$4.63M ₿173.89
2262	Artyfact ARTY	$0.202 ₿0.000015	-7.99	$4.62M ₿203.67	$0.2195 ₿0.000016	$0.2016 ₿0.000015	$3.24M ₿24.94	$5.02M ₿389.05	$4.62M ₿203.67
2263	Joule JOULE	$0.005812	-2.92	$4.62M	$0.005986	$0.005725	$10.21K	$4.65M	$4.62M
2267	Toucan Protocol: Base Carbon Tonne BCT	$0.2178 ₿0.000012	6.93	$4.6M ₿228.44	$0.2209 ₿0.000012	$0.1998 ₿0.000011	$1.15K ₿0.2	$4.6M ₿228.44	$4.6M ₿228.44
2268	Hudi HUDI	$0.1978 ₿0.0000011	0.64	$4.59M ₿0	$0.2004 ₿0.0000011	$0.1911 ₿0.0000011	$303.48 ₿0.04	$13.73M ₿79.58	$4.59M ₿0
2270	Binance-Peg EOS EOS	$0.2674 ₿0.000015	4.91	$4.58M ₿0	$0.2674 ₿0.000015	$0.2375 ₿0.000014	$5.37K ₿0.34	$4.58M	$4.58M ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}