Trang kết quả 13 cho Những đồng tiền mã hóa hàng đầu của Qitmeer Network Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1394	uTON UTON	$3.54	-0.74	$10.79M	$3.57	$3.47	$10.87	$10.79M	$10.79M
1395	CoinNavigator CNG	$10.48 ₿0.000060	19.72	$10.76M ₿61.87	$11.61 ₿0.000060	$8.72 ₿0.000059	$38.25K ₿1.48	$10.45B ₿60.07K	$10.76M ₿61.87
1396	Nuvola Digital NVL	$0.6405	3.27	$10.75M	$0.642	$0.6047	$44.93K	$13.44M	$10.75M
1397	Stader BNBx BNBX	$655.49 ₿0.0092	1.39	$10.75M ₿420.61	$659.06 ₿0.0092	$641.95 ₿0.0089	$648.01 ₿2.47	$0	$10.75M ₿420.61
1398	Botto BOTTO	$0.2496 ₿0.000017	2.40	$10.74M ₿767.17	$0.2502 ₿0.000019	$0.2431 ₿0.000017	$67.03K ₿16.53	$24.33M ₿1.74K	$10.74M ₿767.17
1399	Stronghold Staked SOL STRONGSOL	$133.38	5.76	$10.71M	$134.63	$124.3	$387.44	$10.71M	$10.71M
1400	Department Of Government Efficiency DOGE	$0.01093	1.87	$10.7M	$0.01177	$0.0102	$2.27M	$10.7M	$10.7M
1402	BLOCKLORDS LRDS	$0.1553	2.82	$10.64M	$0.1568	$0.151	$758.76K	$15.51M	$10.64M
1403	Beethoven X BEETS-LEGACY	$0.04532 ₿0.00000070	5.74	$10.6M ₿128.96	$0.06241 ₿0.00000074	$0.05597 ₿0.00000066	$2.45K ₿0.19	$10.91M ₿159	$10.6M ₿128.96
1404	OBSERVER Coin OBSR	$0.001707 ₿0.000000037	2.04	$10.6M ₿228.29	$0.001761 ₿0.000000040	$0.001669 ₿0.000000037	$222.83K ₿6.98	$23.91M ₿532.05	$10.6M ₿228.29
1405	Comtech Gold CGO	$97.29 ₿0.0011	-2.47	$10.6M ₿156.14	$100.85 ₿0.0011	$96.63 ₿0.0010	$752.76K ₿12.27	$10.6M ₿156.14	$10.6M ₿156.14
1406	Pirate Nation Token PIRATE	$0.04894	8.16	$10.56M	$0.05529	$0.04495	$1.41M	$48.82M	$10.56M
1407	Octopus Network OCT	$0.1056 ₿0.0000057	6.00	$10.56M ₿454.85	$0.1065 ₿0.0000060	$0.09963 ₿0.0000055	$69.73K ₿7.77	$10.56M ₿577.89	$10.56M ₿454.85
1408	Streamr XDATA XDATA	$0.01511 ₿0.0000011	0.94	$10.54M ₿766.29	$0.03677 ₿0.0000011	$0.01472 ₿0.0000010	$19.17K ₿5.75	$14.92M ₿1.09K	$10.54M ₿766.29
1409	FIO Protocol FIO	$0.01305 ₿0.00000066	-1.15	$10.54M ₿481.58	$0.01344 ₿0.00000069	$0.01277 ₿0.00000065	$4.14M ₿100.74	$13.05M ₿665.36	$10.54M ₿481.58
1410	Book of Ethereum BOOE	$0.105	-0.10	$10.48M	$0.1076	$0.09804	$137.77K	$10.48M	$10.48M
1411	Nuls NULS	$0.0937 ₿0.000012	-1.39	$10.5M ₿1.38K	$0.09534 ₿0.000013	$0.08981 ₿0.000011	$2.82M ₿199.6	$12.3M ₿1.62K	$10.5M ₿1.38K
1412	Robonomics Network XRT	$3.64 ₿0.00012	2.84	$10.48M ₿219.48	$3.8 ₿0.00013	$3.46 ₿0.00011	$52.92K ₿4.71	$10.48M ₿1.19K	$10.48M ₿219.48
1413	GOLDAO GOLDAO	$0.01514	6.18	$10.45M	$0.01515	$0.01415	$10.34K	$14.87M	$10.45M
1414	Coupon Assets CA	$0.5673 ₿0.0000093	3.76	$10.46M ₿116.32	$0.58 ₿0.0000093	$0.5443 ₿0.0000089	$9.12M ₿69	$153.49M ₿2.54K	$10.46M ₿116.32
1415	MixMarvel MIX	$0.001137 ₿0.000000045	5.00	$10.46M ₿317.2	$0.00115 ₿0.000000047	$0.001064 ₿0.000000042	$440.55K ₿3.04	$11.37M ₿454.22	$10.46M ₿317.2
1416	Foxsy AI FOXSY	$0.02507	-1.00	$10.4M	$0.02573	$0.02431	$1.86M	$49.15M	$10.4M
1417	flexUSD FLEXUSD	$0.06244 ₿0.0000046	1.30	$10.37M ₿774.83	$0.06477 ₿0.0000052	$0.0614 ₿0.0000046	$0.99 ₿0	$10.37M ₿774.83	$10.37M ₿774.83
1418	Vestra DAO VSTR	$0.007657	-0.81	$10.37M	$0.007851	$0.007513	$21.58K	$382.5M	$10.37M
1419	dYdX ETHDYDX	$0.6243 ₿0.000043	2.16	$10.36M ₿13.49K	$0.6318 ₿0.000045	$0.5973 ₿0.000043	$18.88M ₿825.9	$202.29M ₿22.51K	$10.36M ₿13.49K
1420	XX Network XX	$0.03216 ₿0.0000025	1.98	$10.39M ₿0	$0.03234 ₿0.0000027	$0.03036 ₿0.0000024	$219.99K ₿1.32	$30.59M ₿2.44K	$10.39M ₿0
1422	EthicHub ETHIX	$0.1462 ₿0.0000030	1.61	$10.31M ₿214.89	$0.1467 ₿0.0000030	$0.1437 ₿0.0000029	$449.37 ₿0.01	$14.62M ₿304.82	$10.31M ₿214.89
1423	Defi.money MONEY	$0.9985	-0.06	$10.29M	$1	$0.9956	$21.54K	$10.29M	$10.29M
1424	Cream CREAM	$4.44 ₿0.00069	-1.10	$10.3M ₿530.76	$4.53 ₿0.00070	$4.31 ₿0.00053	$2.15M ₿588.78	$12.99M ₿6.23K	$10.3M ₿530.76
1425	Openfabric AI OFN	$0.04154 ₿0.0000061	4.22	$10.25M ₿379.29	$0.04157 ₿0.0000066	$0.03985 ₿0.0000061	$260.35K ₿16.88	$20.77M ₿3.09K	$10.25M ₿379.29
1426	Steem Dollars SBD	$1.66 ₿0.000065	145.51	$10.24M ₿866.08	$1.35 ₿0.000067	$0.6581 ₿0.000065	$1.46M ₿13.91	$10.24M	$10.24M ₿866.08
1428	GYEN GYEN	$0.006784 ₿0.000000095	-0.23	$10.19M ₿213.74	$0.006861 ₿0.000000096	$0.006745 ₿0.000000093	$40.8K ₿0.43	$10.19M ₿213.74	$10.19M ₿213.74
1431	LOFI LOFI	$0.01016	-0.99	$10.16M	$0.01087	$0.009911	$3.02M	$10.16M	$10.16M
1432	michi $MICHI	$0.01802	3.06	$10.14M	$0.01845	$0.01679	$4.08M	$10.14M	$10.14M
1433	Vita Inu VINU	$0.00000001126 ₿0.00000000000029	3.54	$10.13M ₿266.49	$0.00000001185 ₿0.00000000000034	$0.00000001084 ₿0.00000000000029	$3.54M ₿55.4	$10.13M ₿266.49	$10.13M ₿266.49
1434	Tranchess CHESS	$0.05041 ₿0.0000038	-4.50	$10.16M ₿593.76	$0.05321 ₿0.0000039	$0.04771 ₿0.0000037	$5.19M ₿62.03	$15.1M ₿1.14K	$10.16M ₿593.76
1435	Stratos STOS	$0.1509 ₿0.000018	-0.29	$10.12M ₿1.16K	$0.1541 ₿0.000019	$0.1494 ₿0.000018	$223.54K ₿1.98	$15.15M ₿1.86K	$10.12M ₿1.16K
1436	Lion Cat LCAT	$0.02836	-5.36	$10.08M	$0.03106	$0.02803	$91.54K	$17.05M	$10.08M
1437	Metahero HERO	$0.001078 ₿0.000000072	1.48	$10.08M ₿569.13	$0.001083 ₿0.000000072	$0.001054 ₿0.000000070	$55.02K ₿20.73	$10.51M ₿706.6	$10.08M ₿569.13
1439	Bellscoin BELLS	$0.1677 ₿0.0000076	1.95	$10.05M ₿114.88	$0.177 ₿0.0000091	$0.1641 ₿0.0000072	$518.34K ₿2.79	$10.05M ₿114.88	$10.05M ₿114.88
1443	Hoppy HOPPY	$0.00002368	12.17	$9.95M	$0.00002572	$0.00002101	$2.61M	$9.95M	$9.95M
1444	Polimec PLMC	$0.1589 ₿0.0000058	11.00	$9.96M ₿0	$0.1622 ₿0.0000059	$0.1429 ₿0.0000055	$90.49K ₿1.3	$15.9M ₿581.21	$9.96M ₿0
1445	Agoras: Tau Net AGRS	$0.5517 ₿0.000065	-2.95	$9.92M ₿1.2K	$0.5791 ₿0.000069	$0.5394 ₿0.000059	$44.43K ₿3.06	$23.15M ₿2.8K	$9.92M ₿1.2K
1446	Veno Finance VNO	$0.01967 ₿0.0000020	-0.73	$9.93M ₿984.24	$0.02027 ₿0.0000020	$0.01938 ₿0.0000019	$16.97K ₿2.18	$36.85M ₿3.81K	$9.93M ₿984.24
1448	Odos ODOS	$0.006165	1.15	$9.85M	$0.006278	$0.006044	$409.96K	$61.59M	$9.85M
1449	sETH2 SETH2	$1,743.81 ₿0.050	-1.21	$9.86M ₿1.15K	$4,289.44 ₿0.051	$4,221.28 ₿0.050	$182.32 ₿0.01	$9.86M ₿1.15K	$9.86M ₿1.15K
1450	Reploy RAI	$0.9864	7.76	$9.87M	$1	$0.8316	$3.05M	$9.87M	$9.87M
1452	Masa MASA	$0.01757	0.32	$9.82M	$0.01856	$0.01667	$4.13M	$27.59M	$9.82M
1453	Propbase PROPS	$0.02438 ₿0.0000028	3.08	$9.84M ₿995.45	$0.02481 ₿0.0000035	$0.02365 ₿0.0000028	$2.71M ₿17.69	$29.26M ₿3.47K	$9.84M ₿995.45
1455	VNX Swiss Franc VCHF	$1.17 ₿0.000016	0.33	$9.76M ₿25.67	$1.18 ₿0.000016	$1.16 ₿0.000015	$344.84K ₿0.36	$9.76M ₿25.67	$9.76M ₿25.67
1456	TRAC (Ordinals) TRAC	$0.4649 ₿0.000055	7.35	$9.76M ₿1.18K	$0.4902 ₿0.000063	$0.4325 ₿0.000053	$465.73K ₿15.18	$9.76M ₿1.18K	$9.76M ₿1.18K
1457	DeFiPulse Index DPI	$68.53 ₿0.0019	2.60	$9.73M ₿399.19	$69.41 ₿0.0020	$66.3 ₿0.0018	$152.59K ₿1.43	$9.73M ₿399.19	$9.73M ₿399.19
1459	WeFi WFI	$0.4726	5.45	$9.69M	$0.4747	$0.4364	$1.39M	$472.14M	$9.69M
1462	Equilibria Finance EQB	$0.2894 ₿0.000010	1.59	$9.71M ₿314.25	$0.2935 ₿0.000011	$0.2834 ₿0.000010	$4.49K ₿1	$28.94M ₿1.09K	$9.71M ₿314.25
1463	Kasta KASTA	$0.01274 ₿0.00000057	-0.14	$9.72M ₿281.54	$0.01281 ₿0.00000060	$0.01259 ₿0.00000055	$101.01K ₿7.55	$19.11M ₿859.88	$9.72M ₿281.54
1464	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1465	NuNet NTX	$0.01318 ₿0.0000010	-3.27	$9.6M ₿660.21	$0.01372 ₿0.0000011	$0.01315 ₿0.0000010	$73.75K ₿3.3	$13.17M ₿1.06K	$9.6M ₿660.21
1466	NFTX NFTX	$22.77 ₿0.00026	0.12	$9.56M ₿110.33	$22.93 ₿0.00028	$22.23 ₿0.00026	$7.79 ₿0.94	$14.8M ₿170.75	$9.56M ₿110.33
1467	Juventus Fan Token JUV	$1.08 ₿0.000048	0.66	$9.56M ₿304.58	$1.11 ₿0.000047	$1.06 ₿0.000041	$4.09M ₿216.9	$21.54M ₿968.51	$9.56M ₿304.58
1468	MAGA TRUMP	$0.2128 ₿0.000084	-1.32	$9.65M ₿3.93K	$0.2207 ₿0.000086	$0.2096 ₿0.000077	$108.2K ₿32.7	$9.65M ₿3.93K	$9.65M ₿3.93K
1469	Mintlayer ML	$0.04995 ₿0.0000059	2.37	$9.53M ₿665.37	$0.05204 ₿0.0000065	$0.04865 ₿0.0000059	$241.66K ₿24.35	$19.97M ₿2.39K	$9.53M ₿665.37
1470	tGOLD TXAU	$101.87 ₿0.0011	-36.67	$9.51M ₿104.36	$161.95 ₿0.0011	$101.58 ₿0.0010	$1.33K ₿0.02	$9.51M ₿104.36	$9.51M ₿104.36
1471	Cellframe CELL	$0.3298 ₿0.000015	-3.86	$9.5M ₿458.79	$0.3641 ₿0.000016	$0.3168 ₿0.000015	$720.96K ₿12.77	$9.81M ₿473.93	$9.5M ₿458.79
1472	yfii finance YFII	$238.72 ₿0.0076	1.06	$9.49M ₿305.55	$244.43 ₿0.0077	$236.06 ₿0.0075	$4.07M ₿534.38	$9.56M ₿307.61	$9.49M ₿305.55
1473	REVOX REX	$0.01053	3.95	$9.47M	$0.01061	$0.00986	$3.8M	$31.56M	$9.47M
1474	Drop Staked ATOM DATOM	$5.42	11.32	$9.47M	$5.5	$4.76	$1.23M	$9.47M	$9.47M
1475	Holdstation HOLD	$1.2 ₿0.000093	5.41	$9.48M ₿481.87	$1.31 ₿0.000098	$1.13 ₿0.000091	$1.11M ₿13.04	$35.98M ₿2.79K	$9.48M ₿481.87
1476	Base God TYBG	$0.00007716 ₿0.0000000038	2.55	$9.46M ₿474.67	$0.00008027 ₿0.0000000041	$0.0000748 ₿0.0000000035	$54.38K ₿16.99	$9.46M ₿474.67	$9.46M ₿474.67
1477	Penpie PNP	$1.8 ₿0.000068	5.79	$9.49M ₿313.31	$1.87 ₿0.000071	$1.7 ₿0.000052	$64.27K ₿5.25	$18.04M ₿683.99	$9.49M ₿313.31
1478	Nexera NXRA	$0.01041 ₿0.0000031	-0.05	$9.51M ₿2.49K	$0.01069 ₿0.0000034	$0.01011 ₿0.0000031	$50.24K ₿19.38	$20.82M ₿2.68K	$9.51M ₿2.49K
1479	Karate Combat KARATE	$0.0001494 ₿0.000000048	1.37	$9.44M ₿422.1	$0.0001496 ₿0.000000050	$0.0001452 ₿0.000000048	$99.06K ₿5.4	$16.44M ₿5.34K	$9.44M ₿422.1
1480	Aura Finance AURA	$0.1905 ₿0.000010	-0.65	$9.46M ₿487.72	$0.1972 ₿0.000011	$0.1892 ₿0.000010	$21.51K ₿0.47	$15.1M ₿748.66	$9.46M ₿487.72
1481	Wing Finance WING	$1.91 ₿0.00011	3.05	$9.43M ₿478.51	$2.17 ₿0.00012	$1.65 ₿0.00011	$10.46M ₿106.91	$14.6M ₿607.27	$9.43M ₿478.51
1482	MANEKI MANEKI	$0.001066	6.66	$9.42M	$0.001077	$0.0009977	$5.83M	$9.46M	$9.42M
1483	Kleros PNK	$0.01303 ₿0.00000043	0.07	$9.42M ₿316.59	$0.01316 ₿0.00000043	$0.01284 ₿0.00000041	$103.49K ₿4.52	$10.48M ₿339.52	$9.42M ₿316.59
1485	MileVerse MVC	$0.003494 ₿0.000000064	2.50	$9.41M ₿0	$0.003724 ₿0.000000069	$0.003346 ₿0.000000064	$258.25K ₿2.6	$10.07M ₿195.12	$9.41M ₿0
1486	Xbit XBT	$0.0109 ₿0.00000016	0.20	$9.41M ₿138.39	$0.01099 ₿0.00000016	$0.01075 ₿0.00000015	$291.21K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1487	Hathor HTR	$0.0204 ₿0.0000016	5.60	$9.38M ₿421.59	$0.02099 ₿0.0000017	$0.01916 ₿0.0000016	$410.62K ₿12.73	$17.67M ₿1.46K	$9.38M ₿421.59
1488	Spinning Cat OIIAOIIA	$0.009245	2.75	$9.28M	$0.009939	$0.008609	$314.37K	$9.28M	$9.28M
1489	Juno Network JUNO	$0.1172 ₿0.0000038	6.17	$9.32M ₿303.09	$0.1207 ₿0.0000040	$0.109 ₿0.0000037	$115.92K ₿2.25	$12.38M ₿402.68	$9.32M ₿303.09
1490	Swarm BZZ	$0.1481 ₿0.0000082	-1.48	$9.34M ₿524.1	$0.1538 ₿0.0000082	$0.1445 ₿0.0000080	$137.58K ₿15.67	$9.34M ₿524.1	$9.34M ₿524.1
1491	Mode MODE	$0.003776	0.17	$9.3M	$0.003908	$0.003647	$2.51M	$37.19M	$9.3M
1494	Asymmetry Finance ASF	$0.9244	6.67	$9.24M	$0.9972	$0.8592	$136.62K	$47.1M	$9.24M
1496	REN REN	$0.009226 ₿0.0000013	-5.41	$9.22M ₿1.37K	$0.01042 ₿0.0000014	$0.009067 ₿0.0000013	$2.66M ₿273.18	$9.22M ₿1.37K	$9.22M ₿1.37K
1497	Beny Bad Boy BBB	$0.003868	2.29	$9.22M	$0.003894	$0.003769	$20.58K	$9.22M	$9.22M
1501	Dmail Network DMAIL	$0.0977 ₿0.000012	5.03	$9.15M ₿383.03	$0.09856 ₿0.000012	$0.09259 ₿0.000011	$6.64M ₿91.46	$19.52M ₿2.4K	$9.15M ₿383.03
1502	Helium Mobile MOBILE	$0.0003597 ₿0.000000041	-0.77	$9.15M ₿3.57K	$0.0003697 ₿0.000000044	$0.0003517 ₿0.000000040	$1.52M ₿77.31	$82.66M ₿9.46K	$9.15M ₿3.57K
1503	EverValue Coin EVA	$0.635	1.56	$9.06M	$0.6396	$0.6233	$36.6K	$12.52M	$9.06M
1505	Nexa NEXA	$0.000001179 ₿0.000000000081	-3.27	$9.05M ₿419.45	$0.000001239 ₿0.000000000085	$0.00000117 ₿0.000000000078	$46.55K ₿5.08	$9.05M ₿419.45	$9.05M ₿419.45
1506	Chronobank TIME	$12.74 ₿0.00047	0.17	$9.05M ₿339.51	$12.77 ₿0.00056	$12.47 ₿0.00043	$90.27K ₿31.65	$9.05M ₿339.51	$9.05M ₿339.51
1509	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1511	Solcasino Token SCS	$0.001454 ₿0.00000029	-0.86	$8.96M ₿937.8	$0.001505 ₿0.00000031	$0.001414 ₿0.00000028	$20.86K ₿9.34	$8.96M ₿2.05K	$8.96M ₿937.8
1512	Peercoin PPC	$0.3021 ₿0.0000088	1.73	$8.91M ₿255.62	$0.3259 ₿0.0000090	$0.2916 ₿0.0000082	$29.53K ₿1.01	$8.91M ₿242.22	$8.91M ₿255.62
1513	Biswap BSW	$0.01784 ₿0.0000016	-7.82	$8.91M ₿838.72	$0.01953 ₿0.0000017	$0.01688 ₿0.0000016	$28.74M ₿89.11	$10.3M ₿969.69	$8.91M ₿838.72
1514	Hipo Governance Token HPO	$0.01112	-9.17	$8.89M	$0.01233	$0.01087	$1.79K	$11.12M	$8.89M
1517	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.996 ₿0.000014	0.04	$8.82M ₿0	$1 ₿0.000014	$0.9812 ₿0.000014	$1.2K ₿0.15	$8.82M	$8.82M ₿0
1518	Camelot Token GRAIL	$440.39 ₿0.024	-0.79	$8.83M ₿451.32	$452.32 ₿0.024	$428.99 ₿0.023	$1.48M ₿25.31	$37.16M ₿1.81K	$8.83M ₿451.32
1520	bitsCrunch Token BCUT	$0.02011 ₿0.0000034	1.53	$8.7M ₿190.74	$0.0204 ₿0.0000035	$0.0197 ₿0.0000034	$1.79M ₿3.26	$20.08M ₿3.44K	$8.7M ₿190.74
1521	ZTX ZTX	$0.002071 ₿0.00000027	2.96	$8.71M ₿647.98	$0.002114 ₿0.00000029	$0.001985 ₿0.00000027	$346.83K ₿16.72	$20.72M ₿2.79K	$8.71M ₿647.98
1522	Xandeum XAND	$0.006477	24.45	$8.65M	$0.006487	$0.00514	$7.84K	$25.86M	$8.65M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}