Trang kết quả 13 cho Những đồng tiền mã hóa hàng đầu của Qitmeer Network Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1449	Hatom HTM	$0.2516 ₿0.000029	-4.84	$13.18M ₿617.23	$0.2798 ₿0.000029	$0.246 ₿0.000028	$55.87K ₿3.1	$25.18M ₿2.9K	$13.18M ₿617.23
1450	Stonks STNK	$22.81	-7.55	$13.12M	$25.37	$22.07	$232.86K	$13.12M	$13.12M
1452	Equilibria Finance EQB	$0.3894 ₿0.000010	-1.52	$13.07M ₿314.25	$0.402 ₿0.000011	$0.3738 ₿0.000010	$10.54K ₿1	$38.77M ₿1.09K	$13.07M ₿314.25
1453	LinqAI LNQ	$0.05549 ₿0.0000024	-1.86	$13.06M ₿367.77	$0.05674 ₿0.0000026	$0.05466 ₿0.0000024	$400.51K ₿4.63	$49.86M ₿2.45K	$13.06M ₿367.77
1454	Counterparty XCP	$5.06 ₿0.00016	-0.99	$13.13M ₿418.73	$5.11 ₿0.00017	$4.57 ₿0.00016	$4.56K ₿0.06	$13.41M ₿427.86	$13.13M ₿418.73
1456	Aleph ALEPH	$0.06969 ₿0.0000034	-4.96	$12.99M ₿649.95	$0.07355 ₿0.0000046	$0.06968 ₿0.0000029	$442.69K ₿175.09	$34.85M ₿1.74K	$12.99M ₿649.95
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1457	EverValue Coin EVA	$0.9537	-1.26	$12.95M	$2	$0.9497	$13.99K	$17.9M	$12.95M
1458	Odos ODOS	$0.008094	-5.71	$12.95M	$0.008648	$0.008005	$815.32K	$80.92M	$12.95M
1459	ORBIT GRIFT	$0.01468	-24.36	$12.89M	$0.02004	$0.01391	$5.14M	$14.64M	$12.89M
1461	Kasta KASTA	$0.01693 ₿0.00000057	-2.33	$12.91M ₿281.54	$0.0175 ₿0.00000060	$0.0169 ₿0.00000055	$181.33K ₿7.55	$25.38M ₿859.88	$12.91M ₿281.54
1462	STUFF.io STUFF	$0.005734 ₿0.00000055	-5.14	$12.85M ₿0	$0.00608 ₿0.00000064	$0.005616 ₿0.00000054	$18.07K ₿1.85	$57.34M ₿48.34	$12.85M ₿0
1463	Vaiot VAI	$0.03389 ₿0.0000041	-11.32	$12.78M ₿1.32K	$0.03844 ₿0.0000045	$0.03383 ₿0.0000041	$362.92K ₿22.35	$13.55M ₿1.65K	$12.78M ₿1.32K
1464	Based ETH BSDETH	$2,620.55 ₿0.050	-2.39	$12.77M ₿0	$2,712.42 ₿0.052	$2,595 ₿0.050	$570.2K ₿5.57	$12.77M	$12.77M ₿0
1465	Lazio Fan Token LAZIO	$1.07 ₿0.000052	-2.86	$12.77M ₿439.39	$1.11 ₿0.000054	$1.06 ₿0.000050	$3.74M ₿86.44	$42.85M ₿2.1K	$12.77M ₿439.39
1466	Pirate Nation Token PIRATE	$0.06251	-10.31	$12.76M	$0.07081	$0.06188	$1.26M	$61.7M	$12.76M
1467	Singularry SINGULARRY	$0.01267	-3.40	$12.68M	$0.01331	$0.01197	$225.5K	$12.68M	$12.68M
1468	Vita Inu VINU	$0.00000001418 ₿0.00000000000029	-5.62	$12.79M ₿266.49	$0.00000001533 ₿0.00000000000034	$0.00000001353 ₿0.00000000000029	$2.23M ₿55.4	$12.79M ₿266.49	$12.79M ₿266.49
1469	Brett (ETH) BRETT	$0.1849	-6.87	$12.69M	$0.2032	$0.1841	$345.39K	$12.69M	$12.69M
1470	Metis Bridged WETH (Metis Andromeda) WETH	$2,564.01	-2.05	$12.72M	$2,640.52	$2,523.07	$311.37K	$12.72M	$12.72M
1471	Zcoin FIRO	$0.7348 ₿0.000028	-4.49	$12.69M ₿391.22	$0.7747 ₿0.000030	$0.7045 ₿0.000028	$394.78K ₿61.74	$12.69M ₿617.55	$12.69M ₿391.22
1472	Pocketcoin PKOIN	$1.11 ₿0.0000074	-1.40	$12.65M ₿85.2	$1.13 ₿0.0000077	$1.1 ₿0.0000065	$135.62K ₿1.7	$13.61M ₿91.66	$12.65M ₿85.2
1473	Streamr XDATA XDATA	$0.01813 ₿0.0000011	-8.54	$12.64M ₿766.29	$0.05236 ₿0.0000011	$0.01813 ₿0.0000010	$12.23K ₿5.75	$17.9M ₿1.09K	$12.64M ₿766.29
1475	Botto BOTTO	$0.2924 ₿0.000017	-5.16	$12.61M ₿767.17	$0.3118 ₿0.000019	$0.2919 ₿0.000017	$88.49K ₿16.53	$28.55M ₿1.74K	$12.61M ₿767.17
1476	sUSD (Optimism) SUSD	$0.9153	-1.23	$12.6M	$0.9273	$0.9121	$290.02K	$12.6M	$12.6M
1480	BOB BOB	$0.593	-8.52	$12.45M	$0.6568	$0.5762	$43.16K	$12.45M	$12.45M
1481	BLOCKLORDS LRDS	$0.1864	-3.71	$12.49M	$0.1937	$0.1844	$1.15M	$18.65M	$12.49M
1484	Base God TYBG	$0.0001021 ₿0.0000000038	-6.65	$12.49M ₿474.67	$0.0001129 ₿0.0000000041	$0.0001004 ₿0.0000000035	$120.76K ₿16.99	$12.49M ₿474.67	$12.49M ₿474.67
1485	Nimiq NIM	$0.0009515 ₿0.000000022	-1.91	$12.47M ₿265.66	$0.0009773 ₿0.000000023	$0.000949 ₿0.000000020	$152.18K ₿4.86	$12.74M ₿200.87	$12.47M ₿265.66
1486	Mode MODE	$0.004617	-9.31	$12.47M	$0.005114	$0.004607	$2.85M	$46.2M	$12.47M
1487	CoinNavigator CNG	$12.1 ₿0.000060	64.67	$12.47M ₿61.87	$53.69 ₿0.000060	$7.24 ₿0.000059	$610.23K ₿1.48	$12.1B ₿60.07K	$12.47M ₿61.87
1489	MUMU THE BULL MUMU	$0.000005349 ₿0.00000000012	-13.76	$12.47M ₿0	$0.000006299 ₿0.00000000014	$0.000005249 ₿0.00000000012	$1.63M ₿10.16	$12.47M ₿286.59	$12.47M ₿0
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1490	Hydranet HDN	$0.06076 ₿0.00000069	1.77	$12.43M ₿111.84	$0.06076 ₿0.00000073	$0.05827 ₿0.00000068	$76.24K ₿1.52	$18.23M ₿208.86	$12.43M ₿111.84
1491	Skey Network SKEY	$0.01723 ₿0.00000071	-1.09	$12.41M ₿202.75	$0.01769 ₿0.00000071	$0.01713 ₿0.00000067	$102.88K ₿3.49	$17.23M ₿712.8	$12.41M ₿202.75
1492	DeFiPulse Index DPI	$87.76 ₿0.0019	-5.48	$12.37M ₿399.19	$93.33 ₿0.0020	$86.5 ₿0.0018	$325.99K ₿1.43	$12.37M ₿399.19	$12.37M ₿399.19
1493	Orby Network USC Stablecoin USC	$1 ₿0.000014	-0.57	$12.38M ₿334.67	$1.02 ₿0.000014	$0.9951 ₿0.000014	$40.74K ₿0.56	$12.38M ₿334.67	$12.38M ₿334.67
1494	BeethovenX sFTMX SFTMX	$0.6219 ₿0.000016	-8.23	$12.33M ₿376.79	$0.6785 ₿0.000016	$0.6109 ₿0.000015	$12.87K ₿3.97	$12.33M ₿354.12	$12.33M ₿376.79
1495	Avalanche Bridged DAI (Avalanche) DAI	$0.9997	0.05	$12.33M	$1	$0.9936	$60.8K	$12.33M	$12.33M
1498	DexNet DEXNET	$0.03058 ₿0.00000063	-3.18	$12.24M ₿0	$0.03163 ₿0.00000064	$0.03054 ₿0.00000062	$133.8K ₿12.73	$91.74M ₿141.12	$12.24M ₿0
1499	Nexa NEXA	$0.000001529 ₿0.000000000081	-1.15	$12.23M ₿419.45	$0.00000157 ₿0.000000000085	$0.000001509 ₿0.000000000078	$1.68M ₿5.08	$12.23M ₿419.45	$12.23M ₿419.45
1500	Swell Restaked BTC SWBTC	$102,019	-1.81	$12.2M	$105,737	$101,723	$367.27	$12.2M	$12.2M
1501	ZND Token ZND	$0.1022	-1.13	$12.19M	$0.1038	$0.1006	$4.11M	$70.99M	$12.19M
1502	Antitoken ANTI	$0.01217	0.76	$12.18M	$0.0126	$0.01194	$309.38K	$12.18M	$12.18M
1503	bemo Staked TON STTON	$3.3 ₿0.00010	-8.16	$12.18M ₿0	$3.61 ₿0.00010	$3.28 ₿0.000094	$6.89K ₿2.03	$12.18M	$12.18M ₿0
1504	EthicHub ETHIX	$0.1726 ₿0.0000030	-0.14	$12.17M ₿214.89	$0.1759 ₿0.0000030	$0.1712 ₿0.0000029	$1.85K ₿0.01	$17.26M ₿304.82	$12.17M ₿214.89
1506	GATSBY GATSBY	$0.2108	-10.58	$12.14M	$0.2373	$0.2106	$26.15K	$21.08M	$12.14M
1507	AS Roma Fan Token ASR	$1.64 ₿0.000085	-5.60	$12.12M ₿484.41	$1.82 ₿0.000089	$1.63 ₿0.000055	$20.22M ₿1.92K	$16.39M ₿862.71	$12.12M ₿484.41
1508	Clore.ai CLORE	$0.02291 ₿0.0000034	-7.36	$12.11M ₿1.11K	$0.0261 ₿0.0000037	$0.02272 ₿0.0000033	$2.21M ₿51.33	$12.19M ₿1.12K	$12.11M ₿1.11K
1509	Moon Tropica CAH	$4.31 ₿0.00053	0.02	$12.1M ₿1.45K	$4.7 ₿0.00058	$4.04 ₿0.00043	$101.37K ₿13.95	$15.1M ₿1.87K	$12.1M ₿1.45K
1510	King Protocol KING	$1,046.81	-0.14	$12.11M	$1,147.63	$985.3	$190.4K	$12.11M	$12.11M
1512	Protoken PRO	$0.0121	1.23	$12.1M	$0.01215	$0.01195	$304.06K	$12.1M	$12.1M
1513	Velas VLX	$0.004454 ₿0.00000022	-1.48	$12.09M ₿580.39	$0.004607 ₿0.00000023	$0.004434 ₿0.00000021	$294.21K ₿15.52	$12.09M ₿580.39	$12.09M ₿580.39
1515	Puss PUSS	$0.01202	-2.84	$12.04M	$0.0125	$0.01199	$830.83K	$12.04M	$12.04M
1516	Veno Finance VNO	$0.02373 ₿0.0000020	28.79	$12.04M ₿984.24	$0.02367 ₿0.0000020	$0.01842 ₿0.0000019	$247.11K ₿2.18	$44.52M ₿3.81K	$12.04M ₿984.24
1518	bitsCrunch Token BCUT	$0.02578 ₿0.0000034	-8.00	$11.97M ₿190.74	$0.02822 ₿0.0000035	$0.02561 ₿0.0000034	$1.57M ₿3.26	$25.77M ₿3.44K	$11.97M ₿190.74
1519	MixMarvel MIX	$0.001232 ₿0.000000045	-2.76	$11.96M ₿317.2	$0.001271 ₿0.000000047	$0.001225 ₿0.000000042	$745.82K ₿3.04	$12.32M ₿454.22	$11.96M ₿317.2
1520	Cult DAO CULT	$0.00000295 ₿0.000000000066	-2.48	$11.95M ₿280.55	$0.00000305 ₿0.000000000067	$0.000002939 ₿0.000000000064	$67.82K ₿14.12	$14.68M ₿328.57	$11.95M ₿280.55
1521	Agoric BLD	$0.01754 ₿0.0000018	-2.33	$11.91M ₿1.21K	$0.01833 ₿0.0000020	$0.01671 ₿0.0000017	$789.16K ₿6.22	$18.82M ₿1.98K	$11.91M ₿1.21K
1522	SpaceChain (ERC-20) SPC	$0.02924 ₿0.00000015	0.51	$11.88M ₿61.7	$0.02939 ₿0.00000015	$0.02887 ₿0.00000013	$4.35K ₿0.67	$17.65M ₿92.26	$11.88M ₿61.7
1523	Foxy FOXY	$0.002976	-16.13	$11.87M	$0.003559	$0.00295	$3.65M	$29.68M	$11.87M
1524	Wrapped STEAMX WSTEAMX	$0.06101 ₿0.00000044	-0.45	$11.86M ₿295.37	$0.06138 ₿0.00000044	$0.06079 ₿0.00000042	$836.57 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1526	YUSD Stablecoin YUSD	$0.9944 ₿0.000014	-0.04	$11.79M ₿171.31	$0.9948 ₿0.000014	$0.9944 ₿0.000014	$32.36 ₿0	$11.81M ₿171.31	$11.79M ₿171.31
1527	Stader BNBx BNBX	$718.32 ₿0.0092	-0.88	$11.79M ₿420.61	$731.85 ₿0.0092	$703.58 ₿0.0089	$402.49 ₿2.47	$0	$11.79M ₿420.61
1528	Forgive Me Father $PURGE	$0.01472	2.64	$11.78M	$0.01615	$0.01395	$303.15K	$11.78M	$11.78M
1529	Lumoz MOZ	$0.009151	2.36	$11.76M	$0.009894	$0.00867	$4.26M	$91.52M	$11.76M
1530	MON MON	$0.02837	12.50	$11.71M	$0.02837	$0.02471	$2.43M	$28.36M	$11.71M
1533	SYMMIO SYMM	$0.04552	-11.27	$11.7M	$0.05167	$0.04514	$48.05K	$19.25M	$11.7M
1534	XEN Crypto XEN	$0.0000000615 ₿0.0000000000054	-5.70	$11.69M ₿457.06	$0.00000006565 ₿0.0000000000056	$0.00000006062 ₿0.0000000000054	$1.15M ₿70.21	$11.69M ₿457.06	$11.69M ₿457.06
1536	Bridged Wrapped Bitcoin (StarkGate) WBTC	$102,453 ₿1.00047	-0.84	$11.69M ₿0	$104,242 ₿1.015	$101,320 ₿0.98	$29.63K ₿10.65	$11.69M	$11.69M ₿0
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.9007 ₿0.0000088	$0.87 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1538	Heroes of Mavia MAVIA	$0.2258 ₿0.000069	-16.62	$11.66M ₿2.07K	$0.2719 ₿0.000071	$0.2216 ₿0.000067	$9.76M ₿628.04	$56.48M ₿17.24K	$11.66M ₿2.07K
1539	Mother Iggy MOTHER	$0.01183	-17.23	$11.64M	$0.01435	$0.01177	$1.85M	$11.64M	$11.64M
1540	Wexo WEXO	$0.03246 ₿0.000030	3.08	$11.62M ₿1.57K	$0.03268 ₿0.000032	$0.03128 ₿0.000028	$85.23K ₿0.01	$30.09M ₿28.01K	$11.62M ₿1.57K
1541	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1542	OBSERVER Coin OBSR	$0.001864 ₿0.000000037	-6.93	$11.57M ₿228.29	$0.002031 ₿0.000000040	$0.001864 ₿0.000000037	$526.23K ₿6.98	$26.1M ₿532.05	$11.57M ₿228.29
1543	Bitrue Coin BTR	$0.03508 ₿0.00000088	-0.28	$11.56M ₿253.71	$0.03551 ₿0.00000089	$0.03505 ₿0.00000084	$950.83K ₿159.75	$28.12M ₿705.8	$11.56M ₿253.71
1544	Osmosis allBTC BTC	$102,048 ₿1	-1.94	$11.55M	$104,769 ₿1	$101,329 ₿1	$3.66M	$11.55M	$11.55M
1545	Bitcoin Gold BTG	$0.6574 ₿0.00066	-14.28	$11.51M ₿11.74K	$0.8131 ₿0.00069	$0.656 ₿0.00066	$1.1K ₿197.93	$11.51M ₿14.07K	$11.51M ₿11.74K
1546	360noscope420blazeit MLG	$0.01153	-21.99	$11.5M	$0.0157	$0.01047	$2.82M	$11.5M	$11.5M
1547	Alpine F1 Team Fan Token ALPINE	$1.01 ₿0.000037	-7.20	$11.48M ₿422.56	$1.09 ₿0.000038	$1.01 ₿0.000036	$8.32M ₿62.19	$40.43M ₿1.49K	$11.48M ₿422.56
1548	Aura Finance AURA	$0.2303 ₿0.000010	-0.84	$11.43M ₿487.72	$0.2372 ₿0.000011	$0.2251 ₿0.000010	$34.22K ₿0.47	$18.42M ₿748.66	$11.43M ₿487.72
1549	Juventus Fan Token JUV	$1.21 ₿0.000048	-1.25	$11.41M ₿304.58	$1.25 ₿0.000047	$1.19 ₿0.000041	$10.86M ₿216.9	$24.08M ₿968.51	$11.41M ₿304.58
1550	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$25.42K	$11.4M	$11.4M
1551	Tectum TET	$1.47 ₿0.00036	-4.24	$11.39M ₿2.71K	$1.57 ₿0.00036	$1.47 ₿0.00035	$241.91K ₿21.02	$14.68M ₿3.69K	$11.39M ₿2.71K
1552	ONBUFF LWA	$0.01474 ₿0.00000057	-2.84	$11.35M ₿439.39	$0.01559 ₿0.00000058	$0.01466 ₿0.00000056	$1.4M ₿4.82	$11.35M ₿439.39	$11.35M ₿439.39
1553	iMe Lab LIME	$0.01499 ₿0.0000013	-4.04	$11.34M ₿570.75	$0.01563 ₿0.0000013	$0.01496 ₿0.0000013	$457.18K ₿48.99	$14.94M ₿1.32K	$11.34M ₿570.75
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1554	THORWallet DEX TGT	$0.01922 ₿0.00000048	-9.27	$11.3M ₿251.73	$0.02194 ₿0.00000056	$0.01457 ₿0.00000045	$48.18K ₿2.89	$17.39M ₿422.16	$11.3M ₿251.73
1556	WeFi WFI	$0.4411	-1.66	$11.24M	$0.4495	$0.4359	$957.33K	$441.22M	$11.24M
1558	ZynCoin ZYN	$0.0124 ₿0.0000010	-9.70	$11.21M ₿0	$0.01382 ₿0.0000012	$0.01204 ₿0.0000010	$103.99K ₿20.13	$11.21M ₿990.34	$11.21M ₿0
1560	XSGD XSGD	$0.7703 ₿0.000010	-0.17	$11.19M ₿544.64	$0.7743 ₿0.000010	$0.7635 ₿0.000010	$22.14M ₿270.54	$11.19M ₿544.64	$11.19M ₿544.64
1562	Nuklai NAI	$0.002864	-6.06	$11.15M	$0.003136	$0.002843	$176.24K	$28.45M	$11.15M
1563	STEPN Green Satoshi Token on Solana GST-SOL	$0.009724 ₿0.00000058	-14.16	$11.16M ₿683.37	$0.01285 ₿0.00000061	$0.009131 ₿0.00000057	$8.56M ₿33	$11.25M ₿689.32	$11.16M ₿683.37
1564	SquidGrow SQGROW	$0.01114	-4.81	$11.14M	$0.0121	$0.01102	$153.21K	$11.14M	$11.14M
1565	Comtech Gold CGO	$102.19 ₿0.0011	-1.95	$11.14M ₿156.14	$104.22 ₿0.0011	$100.59 ₿0.0010	$1.19M ₿12.27	$11.14M ₿156.14	$11.14M ₿156.14
1566	Zero1 Labs DEAI	$0.1141 ₿0.000010	-12.18	$11.14M ₿1.04K	$0.1323 ₿0.000012	$0.1088 ₿0.000010	$2.25M ₿90.82	$11.19M ₿1.04K	$11.14M ₿1.04K
1567	BONGO CAT BONGO	$0.01113 ₿0.000000018	-25.36	$11.13M ₿0	$0.01542 ₿0.000000025	$0.01053 ₿0.000000018	$960.03K ₿0.32	$11.13M ₿18.83	$11.13M ₿0
1568	PAW PAW	$0.00000001103 ₿0.00000000000023	-5.61	$11.04M ₿98.55	$0.00000001176 ₿0.00000000000024	$0.00000001092 ₿0.00000000000023	$120.06K ₿9.54	$11.04M ₿232.66	$11.04M ₿98.55
1570	Sidus SIDUS	$0.0009971 ₿0.00000015	-6.75	$11.02M ₿1.68K	$0.001081 ₿0.00000016	$0.0009821 ₿0.00000015	$536.05K ₿27.98	$18.83M ₿3.37K	$11.02M ₿1.68K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}