Страница результатов 13 для Топ Qitmeer Network Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1420	CryptoFarmers FARM	$0.3862	-2.60	$11.49M	$0.3966	$0.3853	$1.38K	$19.31M	$11.49M
1421	Hathor HTR	$0.02492 ₿0.0000016	1.71	$11.49M ₿421.59	$0.0251 ₿0.0000017	$0.02306 ₿0.0000016	$445.24K ₿12.73	$21.61M ₿1.46K	$11.49M ₿421.59
1422	Propbase PROPS	$0.02841 ₿0.0000028	-1.29	$11.46M ₿995.45	$0.02879 ₿0.0000035	$0.028 ₿0.0000028	$2.72M ₿17.69	$34.07M ₿3.47K	$11.46M ₿995.45
1424	Aleph ALEPH	$0.06132 ₿0.0000034	0.18	$11.43M ₿649.95	$0.06182 ₿0.0000046	$0.05895 ₿0.0000029	$252.36K ₿175.09	$30.66M ₿1.74K	$11.43M ₿649.95
1425	MMX MMX	$0.0718 ₿0.000031	0.60	$11.41M ₿0	$0.07246 ₿0.000031	$0.07114 ₿0.000030	$5.82K ₿0.12	$35.89M ₿4.76K	$11.41M ₿0
1426	Sidus SIDUS	$0.001031 ₿0.00000015	-4.00	$11.41M ₿1.68K	$0.001075 ₿0.00000016	$0.0009634 ₿0.00000015	$1.07M ₿27.98	$19.49M ₿3.37K	$11.41M ₿1.68K
1427	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$25.42K	$11.4M	$11.4M
1428	PepeFork PORK	$0.00000003446 ₿0.0000000000040	-7.80	$11.39M ₿1.34K	$0.00000003739 ₿0.0000000000045	$0.00000003269 ₿0.0000000000040	$861.56K ₿58.18	$14.51M ₿1.71K	$11.39M ₿1.34K
1430	Goldcoin GLC	$0.009902 ₿0.00000013	-0.01*	$11.35M ₿150.84	$0.009902 ₿0.00000013	$0.00748 ₿0.00000012	$2.24 ₿0.09	$11.35M ₿9.52	$11.35M ₿150.84
1431	SafeMoon SFM	$0.00003036 ₿0.0000000013	-8.78	$11.34M ₿770.45	$0.00003329 ₿0.0000000017	$0.00003043 ₿0.0000000012	$476.46K ₿0.53	$11.34M ₿770.45	$11.34M ₿770.45
1433	WeFi WFI	$0.4911	-0.07	$11.3M	$0.4941	$0.49	$573.26K	$491.16M	$11.3M
1434	Velas VLX	$0.004154 ₿0.00000022	0.42	$11.24M ₿580.39	$0.004227 ₿0.00000023	$0.004079 ₿0.00000021	$272.51K ₿15.52	$11.24M ₿580.39	$11.24M ₿580.39
1435	Port3 Network PORT3	$0.02273 ₿0.0000032	-0.51	$11.23M ₿353.92	$0.02296 ₿0.0000034	$0.02247 ₿0.0000032	$325.64K ₿90.34	$22.71M ₿3.26K	$11.23M ₿353.92
1436	Alpaca Finance ALPACA	$0.0745 ₿0.0000034	3.35	$11.23M ₿517.27	$0.09348 ₿0.0000035	$0.03913 ₿0.0000034	$206M ₿76.59	$11.23M ₿517.27	$11.23M ₿517.27
1437	Open Exchange Token OX OLD	$0.001995 ₿0.00000014	15.04	$11.21M ₿897.78	$0.01338 ₿0.00000014	$0.006984 ₿0.000000074	$20.49 ₿0.2	$11.88M ₿880.95	$11.21M ₿897.78
1438	Dinero DINERO	$0.01568	-1.03	$11.2M	$0.01587	$0.01512	$120.77K	$19.52M	$11.2M
1439	MON MON	$0.02685	-0.76	$11.17M	$0.02733	$0.02633	$1.4M	$27.05M	$11.17M
1440	Asymmetry Finance ASF	$1.14	-9.28	$11.14M	$1.27	$1.08	$117.44K	$58.02M	$11.14M
1441	Spectra SPECTRA	$0.0332	-0.35	$11.14M	$0.03411	$0.03153	$25.28K	$18.74M	$11.14M
1442	Skey Network SKEY	$0.01545 ₿0.00000071	0.28	$11.13M ₿202.75	$0.01564 ₿0.00000071	$0.01493 ₿0.00000067	$174.64K ₿3.49	$15.45M ₿712.8	$11.13M ₿202.75
1443	FEED EVERY GORILLA FEG	$0.0001141 ₿0.000000010	5.02	$11.11M ₿507.12	$0.0001167 ₿0.000000010	$0.0001047 ₿0.0000000099	$1.35M ₿5.18	$11.11M ₿507.12	$11.11M ₿507.12
1444	Lumoz MOZ	$0.009308	-0.57	$11.1M	$0.009572	$0.008954	$4.51M	$93.09M	$11.1M
1445	Openfabric AI OFN	$0.04288 ₿0.0000061	3.09	$11.09M ₿379.29	$0.0431 ₿0.0000066	$0.04055 ₿0.0000061	$192.92K ₿16.88	$21.45M ₿3.09K	$11.09M ₿379.29
1446	Foom FOOM	$0.00000006336 ₿0.00000000000041	-11.11	$11.09M ₿72.74	$0.00000007159 ₿0.00000000000041	$0.00000006143 ₿0.00000000000041	$30.27K ₿35.94	$11.09M ₿72.74	$11.09M ₿72.74
1447	ChainSwap CSWAP	$0.01162 ₿0.0000019	-5.38	$11.08M ₿0	$0.01285 ₿0.0000021	$0.01155 ₿0.0000017	$54.13K ₿40.57	$11.62M ₿1.9K	$11.08M ₿0
1448	Fulcrom FUL	$0.005311 ₿0.00000017	1.49	$11.04M ₿306.1	$0.005373 ₿0.00000018	$0.005166 ₿0.00000017	$11.99K ₿0.42	$106.23M ₿3.45K	$11.04M ₿306.1
1449	BLUB BLUB	$0.000000033	52.20	$11.04M	$0.00000003323	$0.00000002101	$568.88K	$13.88M	$11.04M
1450	Pirate Nation Token PIRATE	$0.05332	-1.81	$11.03M	$0.05571	$0.05029	$2.98M	$53.17M	$11.03M
1451	Agoras: Tau Net AGRS	$0.6129 ₿0.000065	-1.19	$11.03M ₿1.2K	$0.6271 ₿0.000069	$0.6032 ₿0.000059	$29.92K ₿3.06	$25.74M ₿2.8K	$11.03M ₿1.2K
1453	Bitrue Coin BTR	$0.03337 ₿0.00000088	-1.94	$11M ₿253.71	$0.03435 ₿0.00000089	$0.03272 ₿0.00000084	$822.01K ₿159.75	$26.74M ₿705.8	$11M ₿253.71
1455	Sovryn SOV	$0.1826 ₿0.000034	0.43	$10.95M ₿2.07K	$0.1839 ₿0.000035	$0.1769 ₿0.000033	$45.27K ₿5.79	$18.26M ₿3.46K	$10.95M ₿2.07K
1456	Stader BNBx BNBX	$666.1 ₿0.0092	-0.05	$10.91M ₿420.61	$667.53 ₿0.0092	$656.23 ₿0.0089	$194.97 ₿2.47	$0	$10.91M ₿420.61
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1458	Nexa NEXA	$0.00000139 ₿0.000000000081	7.88	$10.88M ₿419.45	$0.000001399 ₿0.000000000085	$0.00000125 ₿0.000000000078	$59.95K ₿5.08	$10.88M ₿419.45	$10.88M ₿419.45
1460	EverValue Coin EVA	$0.8008	0.44	$10.83M	$0.8075	$0.7868	$17.69K	$14.98M	$10.83M
1461	zKML ZKML	$0.1109 ₿0.0000066	-1.11	$10.7M ₿0	$0.1146 ₿0.0000070	$0.1099 ₿0.0000064	$20.11K ₿7.65	$11.09M ₿660.83	$10.7M ₿0
1463	Alien Base ALB	$0.0625 ₿0.000000096	-2.49	$10.65M ₿18.61	$0.06444 ₿0.00000010	$0.06182 ₿0.000000090	$108.25K ₿0.4	$24.75M ₿21.02	$10.65M ₿18.61
1464	Stonks STNK	$17.89	-5.01	$10.41M	$18.86	$17.76	$122.32K	$10.41M	$10.41M
1465	ZND Token ZND	$0.1024	-3.29	$10.4M	$0.1072	$0.101	$6.77M	$71.15M	$10.4M
1466	Nimiq NIM	$0.0008063 ₿0.000000022	-0.44	$10.47M ₿265.66	$0.0008137 ₿0.000000023	$0.0007937 ₿0.000000020	$31.73K ₿4.86	$10.7M ₿200.87	$10.47M ₿265.66
1467	XSGD XSGD	$0.761 ₿0.000010	-0.19	$10.36M ₿544.64	$0.7659 ₿0.000010	$0.7457 ₿0.000010	$16.83M ₿270.54	$10.36M ₿544.64	$10.36M ₿544.64
1468	REN REN	$0.01035 ₿0.0000013	0.32	$10.34M ₿1.37K	$0.01037 ₿0.0000014	$0.009956 ₿0.0000013	$911.66K ₿273.18	$10.34M ₿1.37K	$10.34M ₿1.37K
1470	Index Cooperative INDEX	$1.53 ₿0.000087	8.78	$10.31M ₿591.82	$1.53 ₿0.000090	$1.36 ₿0.000086	$116.05K ₿8.2	$15.33M ₿879.79	$10.31M ₿591.82
1471	Brett (ETH) BRETT	$0.1511	22.80	$10.31M	$0.1585	$0.1227	$1.43M	$10.31M	$10.31M
1472	NATIX Network NATIX	$0.0005894	-2.48	$10.31M	$0.000606	$0.0005884	$236.51K	$58.81M	$10.31M
1473	DeFiPulse Index DPI	$73.04 ₿0.0019	2.44	$10.29M ₿399.19	$74.07 ₿0.0020	$69.8 ₿0.0018	$18.25K ₿1.43	$10.29M ₿399.19	$10.29M ₿399.19
1474	MixMarvel MIX	$0.001111 ₿0.000000045	-0.90	$10.22M ₿317.2	$0.001213 ₿0.000000047	$0.001065 ₿0.000000042	$794.04K ₿3.04	$11.11M ₿454.22	$10.22M ₿317.2
1475	Avalaunch XAVA	$0.2607 ₿0.000016	-0.05	$10.28M ₿618.3	$0.2643 ₿0.000017	$0.2581 ₿0.000016	$204.19K ₿6.97	$26.07M ₿1.66K	$10.28M ₿618.3
1476	Red Pulse Phoenix PHB	$0.003031 ₿0.00000017	2.57	$10.27M ₿576.15	$0.01608 ₿0.00000017	$0.01548 ₿0.00000016	$0.15 ₿0	$10.28M ₿577.05	$10.27M ₿576.15
1478	JetTon Games JETTON	$0.1882 ₿0.000045	0.24	$10.22M ₿0	$0.19 ₿0.000046	$0.1864 ₿0.000041	$26.24K ₿24.88	$15.8M ₿4.53K	$10.22M ₿0
1479	bitsCrunch Token BCUT	$0.02198 ₿0.0000034	-5.93	$10.23M ₿190.74	$0.0234 ₿0.0000035	$0.02198 ₿0.0000034	$1.54M ₿3.26	$22.03M ₿3.44K	$10.23M ₿190.74
1480	Wise Monkey MONKY	$0.000001199	-1.02	$10.22M	$0.000001239	$0.000001179	$861.72K	$10.22M	$10.22M
1481	GYEN GYEN	$0.007014 ₿0.000000095	0.97	$10.21M ₿213.74	$0.00705 ₿0.000000096	$0.006947 ₿0.000000093	$19.53K ₿0.43	$10.21M ₿213.74	$10.21M ₿213.74
1482	Switch Token SWITCH	$0.0002308 ₿0.000000010	73.04	$10.21M ₿0	$0.0003659 ₿0.000000010	$0.0001328 ₿0.0000000096	$10.49K ₿13.77	$11.54M ₿33.67	$10.21M ₿0
1484	Beethoven X BEETS-LEGACY	$0.04349 ₿0.00000070	-1.23	$10.18M ₿128.96	$0.04472 ₿0.00000074	$0.04267 ₿0.00000066	$4.54K ₿0.19	$10.46M ₿159	$10.18M ₿128.96
1485	Penpie PNP	$1.93 ₿0.000068	3.48	$10.17M ₿313.31	$2.06 ₿0.000071	$1.83 ₿0.000052	$107.2K ₿5.25	$19.33M ₿683.99	$10.17M ₿313.31
1486	Defi.money MONEY	$0.9972	-0.20	$10.16M	$0.9996	$0.9953	$34.5K	$10.16M	$10.16M
1487	Mother Iggy MOTHER	$0.01029	25.76	$10.16M	$0.01041	$0.008096	$1.93M	$10.16M	$10.16M
1488	Evercraft Ecotechnologies ECET	$0.01473	-4.47	$10.16M	$0.01546	$0.01471	$138.18K	$11.63M	$10.16M
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1492	MileVerse MVC	$0.003737 ₿0.000000064	-1.91	$10.06M ₿0	$0.00381 ₿0.000000069	$0.003688 ₿0.000000064	$137.63K ₿2.6	$10.77M ₿195.12	$10.06M ₿0
1493	TRUF.Network TRUF	$0.03302 ₿0.0000091	19.40	$10.06M ₿0	$0.03452 ₿0.0000098	$0.02702 ₿0.0000087	$463.71K ₿252.56	$33.02M	$10.06M ₿0
1494	Diamond DMD	$2.6 ₿0.000028	-1.61	$10.04M ₿107.59	$2.67 ₿0.000028	$2.59 ₿0.000027	$16.93K ₿0.22	$11.39M ₿123.77	$10.04M ₿107.59
1495	ORBIT GRIFT	$0.01141	-21.66	$10.05M	$0.01595	$0.01029	$5.62M	$11.42M	$10.05M
1499	Base God TYBG	$0.00008118 ₿0.0000000038	-0.85	$9.98M ₿474.67	$0.000085 ₿0.0000000041	$0.00007642 ₿0.0000000035	$94.62K ₿16.99	$9.98M ₿474.67	$9.98M ₿474.67
1500	sETH2 SETH2	$1,766.42 ₿0.050	-0.26	$9.92M ₿1.15K	$1,776.05 ₿0.051	$1,731.82 ₿0.050	$45.91 ₿0.01	$9.92M ₿1.15K	$9.92M ₿1.15K
1501	Metahero HERO	$0.001058 ₿0.000000072	-0.36	$9.92M ₿569.13	$0.001066 ₿0.000000072	$0.00105 ₿0.000000070	$58.3K ₿20.73	$10.34M ₿706.6	$9.92M ₿569.13
1502	KONDUX KNDX	$0.01803 ₿0.0000011	-4.30	$9.88M ₿620.21	$0.01901 ₿0.0000012	$0.01775 ₿0.0000011	$20.04K ₿4.69	$17.02M ₿1.08K	$9.88M ₿620.21
1503	Juventus Fan Token JUV	$1.07 ₿0.000048	7.96	$9.85M ₿304.58	$1.33 ₿0.000047	$0.9837 ₿0.000041	$51.32M ₿216.9	$21.25M ₿968.51	$9.85M ₿304.58
1504	BLOCKLORDS LRDS	$0.1465	-0.92	$9.85M	$0.1506	$0.1435	$847.98K	$14.65M	$9.85M
1505	Octopus Network OCT	$0.09835 ₿0.0000057	0.54	$9.84M ₿454.85	$0.09954 ₿0.0000060	$0.09574 ₿0.0000055	$112.57K ₿7.77	$9.84M ₿577.89	$9.84M ₿454.85
1506	tGOLD TXAU	$105.03 ₿0.0011	4.97	$9.81M ₿104.36	$104.79 ₿0.0011	$99.35 ₿0.0010	$1.37K ₿0.02	$9.81M ₿104.36	$9.81M ₿104.36
1507	ZTX ZTX	$0.002288 ₿0.00000027	5.25	$9.8M ₿647.98	$0.002448 ₿0.00000029	$0.002146 ₿0.00000027	$112.58K ₿16.72	$23.3M ₿2.79K	$9.8M ₿647.98
1508	SYMMIO SYMM	$0.03812	0.99	$9.78M	$0.03846	$0.03668	$1.21K	$15.6M	$9.78M
1509	Dmail Network DMAIL	$0.1041 ₿0.000012	0.84	$9.77M ₿383.03	$0.1076 ₿0.000012	$0.09967 ₿0.000011	$2.18M ₿91.46	$20.84M ₿2.4K	$9.77M ₿383.03
1510	Tenset 10SET	$0.05833 ₿0.000020	-0.97	$9.76M ₿3.39K	$0.05894 ₿0.000020	$0.05784 ₿0.000016	$188.41K ₿18.07	$9.76M ₿3.39K	$9.76M ₿3.39K
1511	Pixer Eternity PXT	$0.004531 ₿0.00000028	-36.74	$9.75M ₿7.87	$0.007311 ₿0.00000028	$0.003641 ₿0.00000027	$65.61K ₿1.66	$45.31M ₿2.85K	$9.75M ₿7.87
1513	uTON UTON	$3.19	2.30	$9.73M	$3.19	$3.06	$3.19	$9.73M	$9.73M
1514	Soil SOIL	$0.2783 ₿0.000042	0.35	$9.73M ₿298.31	$0.2866 ₿0.000045	$0.277 ₿0.000038	$12.78K ₿10.9	$27.84M ₿4.24K	$9.73M ₿298.31
1515	REVOX REX	$0.01078	7.54	$9.7M	$0.01082	$0.00992	$5.8M	$32.35M	$9.7M
1516	AUSD AUSD	$0.9997	-0.01	$9.7M	$1	$0.9982	$8.74M	$9.7M	$9.7M
1518	THORWallet DEX TGT	$0.01646 ₿0.00000048	8.90	$9.68M ₿251.73	$0.01644 ₿0.00000056	$0.01457 ₿0.00000045	$54.6K ₿2.89	$14.89M ₿422.16	$9.68M ₿251.73
1521	InfinitiCoin INCO	$0.009656	0.02	$9.66M	$0.00966	$0.009646	$2.17M	$9.66M	$9.66M
1522	ONBUFF LWA	$0.0125 ₿0.00000057	0.42	$9.63M ₿439.39	$0.01272 ₿0.00000058	$0.0122 ₿0.00000056	$1.22M ₿4.82	$9.63M ₿439.39	$9.63M ₿439.39
1523	SquidGrow SQGROW	$0.009634	7.89	$9.61M	$0.009726	$0.008919	$217.27K	$9.61M	$9.61M
1526	Kasta KASTA	$0.01254 ₿0.00000057	1.90	$9.57M ₿281.54	$0.01254 ₿0.00000060	$0.01223 ₿0.00000055	$123.37K ₿7.55	$18.81M ₿859.88	$9.57M ₿281.54
1527	Swarm BZZ	$0.1511 ₿0.0000082	8.36	$9.54M ₿524.1	$0.1511 ₿0.0000082	$0.139 ₿0.0000080	$210.06K ₿15.67	$9.54M ₿524.1	$9.54M ₿524.1
1529	MAGA TRUMP	$0.2107 ₿0.000084	-1.98	$9.49M ₿3.93K	$0.2171 ₿0.000086	$0.2052 ₿0.000077	$182.17K ₿32.7	$9.49M ₿3.93K	$9.49M ₿3.93K
1530	Vaiot VAI	$0.02554 ₿0.0000041	-4.66	$9.5M ₿1.32K	$0.02679 ₿0.0000045	$0.02558 ₿0.0000041	$187.4K ₿22.35	$10.22M ₿1.65K	$9.5M ₿1.32K
1531	Aura Finance AURA	$0.1907 ₿0.000010	-2.78	$9.47M ₿487.72	$0.1962 ₿0.000011	$0.1889 ₿0.000010	$19.88K ₿0.47	$15.18M ₿748.66	$9.47M ₿487.72
1532	PAID Network PAID	$0.01931 ₿0.0000029	0.26	$9.47M ₿849.37	$0.01967 ₿0.0000031	$0.01834 ₿0.0000026	$19.41K ₿14.89	$11.38M ₿1.75K	$9.47M ₿849.37
1533	zkLink ZKL	$0.03584	0.19	$9.46M	$0.03797	$0.03499	$5.11M	$35.85M	$9.46M
1534	Karate Combat KARATE	$0.0001415 ₿0.000000048	4.51	$9.43M ₿422.1	$0.0001432 ₿0.000000050	$0.000135 ₿0.000000048	$118.94K ₿5.4	$15.57M ₿5.34K	$9.43M ₿422.1
1535	Equilibria Finance EQB	$0.2808 ₿0.000010	-3.99	$9.43M ₿314.25	$0.2934 ₿0.000011	$0.27 ₿0.000010	$18.48K ₿1	$28.09M ₿1.09K	$9.43M ₿314.25
1536	Xbit XBT	$0.0109 ₿0.00000016	0.02	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.01089 ₿0.00000015	$335.13K ₿54.38	$10.91M ₿160.36	$9.41M ₿138.39
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.8226 ₿0.0000088	$0.7946 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1537	EthicHub ETHIX	$0.1333 ₿0.0000030	3.31	$9.39M ₿214.89	$0.1337 ₿0.0000030	$0.1283 ₿0.0000029	$490.89 ₿0.01	$13.32M ₿304.82	$9.39M ₿214.89
1538	Lifeform LFT	$0.01526	1.91	$9.39M	$0.01596	$0.01491	$51.31K	$15.27M	$9.39M
1539	Jackal Protocol JKL	$0.07921 ₿0.0000070	1.11	$9.38M ₿690.85	$0.08077 ₿0.0000074	$0.07674 ₿0.0000070	$25.59K ₿1.24	$12.71M ₿1.02K	$9.38M ₿690.85
1540	ValleyDAO GROW	$0.3117 ₿0.000021	0.14	$9.32M ₿135.23	$0.3148 ₿0.000021	$0.2715 ₿0.000018	$35.9K ₿1.01	$9.32M ₿638.19	$9.32M ₿135.23
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}