Страница результатов 13 для Топ Qitmeer Network Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1450	SolanaHub staked SOL HUBSOL	$189.35	-4.48	$13.33M	$198.46	$186.84	$79.89K	$13.33M	$13.33M
1451	ParallelAI PAI	$0.1335	-14.54	$13.35M	$0.1562	$0.1317	$408.35K	$13.35M	$13.35M
1452	DEXTF DEXTF	$0.201 ₿0.0000035	-3.85	$13.23M ₿235.01	$0.2126 ₿0.0000039	$0.1983 ₿0.0000034	$133.98K ₿1.67	$20.11M ₿357.11	$13.23M ₿235.01
1453	Houdini Swap LOCK	$0.1405 ₿0.000012	-6.32	$13.18M ₿384.21	$0.15 ₿0.000012	$0.1379 ₿0.000011	$29.36K ₿10.26	$13.18M ₿1.19K	$13.18M ₿384.21
1455	Bitcoin Gold BTG	$0.7521 ₿0.00066	1.67	$13.17M ₿11.74K	$0.8102 ₿0.00069	$0.6545 ₿0.00066	$26.81K ₿197.93	$13.17M ₿14.07K	$13.17M ₿11.74K
1457	Counterparty XCP	$5.07 ₿0.00016	-0.57	$13.14M ₿418.73	$5.1 ₿0.00017	$4.57 ₿0.00016	$4.57K ₿0.06	$13.42M ₿427.86	$13.14M ₿418.73
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1458	Aleph ALEPH	$0.07036 ₿0.0000034	-3.01	$13.12M ₿649.95	$0.07355 ₿0.0000046	$0.06965 ₿0.0000029	$418.46K ₿175.09	$35.18M ₿1.74K	$13.12M ₿649.95
1460	EverValue Coin EVA	$0.959	-0.74	$13.02M	$2	$0.9497	$13.52K	$18M	$13.02M
1461	Xandeum XAND	$0.009701	-5.85	$13.02M	$0.01043	$0.009595	$3.61K	$38.95M	$13.02M
1462	ORBIT GRIFT	$0.01472	-25.29	$12.96M	$0.0197	$0.01391	$5.41M	$14.72M	$12.96M
1463	Kasta KASTA	$0.01695 ₿0.00000057	-2.31	$12.93M ₿281.54	$0.0175 ₿0.00000060	$0.0169 ₿0.00000055	$173.27K ₿7.55	$25.43M ₿859.88	$12.93M ₿281.54
1465	Brett (ETH) BRETT	$0.1877	-7.32	$12.91M	$0.2032	$0.1841	$302.54K	$12.91M	$12.91M
1466	Nimiq NIM	$0.0009794 ₿0.000000022	1.56	$12.84M ₿265.66	$0.001008 ₿0.000000023	$0.0009446 ₿0.000000020	$186.27K ₿4.86	$13.12M ₿200.87	$12.84M ₿265.66
1467	Singularry SINGULARRY	$0.01284	-2.21	$12.78M	$0.01313	$0.01197	$222.24K	$12.78M	$12.78M
1469	Based ETH BSDETH	$2,628.16 ₿0.050	-2.00	$12.81M ₿0	$2,712.42 ₿0.052	$2,595 ₿0.050	$556.19K ₿5.57	$12.81M	$12.81M ₿0
1470	STUFF.io STUFF	$0.00572 ₿0.00000055	-5.08	$12.82M ₿0	$0.00608 ₿0.00000064	$0.005616 ₿0.00000054	$20.8K ₿1.85	$57.21M ₿48.34	$12.82M ₿0
1472	Vita Inu VINU	$0.00000001418 ₿0.00000000000029	-5.75	$12.76M ₿266.49	$0.00000001512 ₿0.00000000000034	$0.00000001353 ₿0.00000000000029	$2.2M ₿55.4	$12.76M ₿266.49	$12.76M ₿266.49
1473	360noscope420blazeit MLG	$0.01273	-11.13	$12.71M	$0.0157	$0.01047	$1.83M	$12.71M	$12.71M
1474	Base God TYBG	$0.0001035 ₿0.0000000038	-3.90	$12.75M ₿474.67	$0.0001129 ₿0.0000000041	$0.0001004 ₿0.0000000035	$120.62K ₿16.99	$12.75M ₿474.67	$12.75M ₿474.67
1475	Lazio Fan Token LAZIO	$1.07 ₿0.000052	-3.19	$12.72M ₿439.39	$1.11 ₿0.000054	$1.06 ₿0.000050	$3.78M ₿86.44	$42.68M ₿2.1K	$12.72M ₿439.39
1477	Metis Bridged WETH (Metis Andromeda) WETH	$2,567.24	-1.92	$12.69M	$2,640.52	$2,523.07	$324.99K	$12.69M	$12.69M
1479	Pocketcoin PKOIN	$1.11 ₿0.0000074	-1.41	$12.65M ₿85.2	$1.13 ₿0.0000077	$1.1 ₿0.0000065	$134.33K ₿1.7	$13.61M ₿91.66	$12.65M ₿85.2
1480	Streamr XDATA XDATA	$0.01813 ₿0.0000011	-8.65	$12.64M ₿766.29	$0.05236 ₿0.0000011	$0.01813 ₿0.0000010	$12.21K ₿5.75	$17.9M ₿1.09K	$12.64M ₿766.29
1481	BeethovenX sFTMX SFTMX	$0.6363 ₿0.000016	-6.08	$12.61M ₿376.79	$0.6785 ₿0.000016	$0.6109 ₿0.000015	$13.36K ₿3.97	$12.61M ₿354.12	$12.61M ₿376.79
1482	Antitoken ANTI	$0.0126	3.95	$12.6M	$0.0126	$0.01194	$298.87K	$12.6M	$12.6M
1484	Vaiot VAI	$0.03333 ₿0.0000041	-12.86	$12.58M ₿1.32K	$0.03825 ₿0.0000045	$0.03306 ₿0.0000041	$373.71K ₿22.35	$13.34M ₿1.65K	$12.58M ₿1.32K
1485	sUSD (Optimism) SUSD	$0.9188	-0.71	$12.57M	$0.9264	$0.9121	$266.97K	$12.57M	$12.57M
1486	MUMU THE BULL MUMU	$0.00000539 ₿0.00000000012	-12.58	$12.56M ₿0	$0.000006299 ₿0.00000000014	$0.000005249 ₿0.00000000012	$1.56M ₿10.16	$12.56M ₿286.59	$12.56M ₿0
1488	Odos ODOS	$0.007831	-7.87	$12.53M	$0.008648	$0.007825	$903.57K	$78.32M	$12.53M
1490	Botto BOTTO	$0.2902 ₿0.000017	-6.68	$12.5M ₿767.17	$0.3112 ₿0.000019	$0.2891 ₿0.000017	$89.94K ₿16.53	$28.31M ₿1.74K	$12.5M ₿767.17
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1492	BLOCKLORDS LRDS	$0.1863	-1.53	$12.48M	$0.1903	$0.1844	$1.15M	$18.63M	$12.48M
1493	BOB BOB	$0.5941	-7.91	$12.54M	$0.6533	$0.5762	$45.51K	$12.54M	$12.54M
1494	Zcoin FIRO	$0.7217 ₿0.000028	-4.56	$12.46M ₿391.22	$0.7747 ₿0.000030	$0.7045 ₿0.000028	$400.02K ₿61.74	$12.46M ₿617.55	$12.46M ₿391.22
1495	Skey Network SKEY	$0.01729 ₿0.00000071	-2.00	$12.46M ₿202.75	$0.01769 ₿0.00000071	$0.01713 ₿0.00000067	$96.19K ₿3.49	$17.3M ₿712.8	$12.46M ₿202.75
1496	Mode MODE	$0.004605	-9.94	$12.43M	$0.005114	$0.004602	$2.85M	$46.06M	$12.43M
1497	Hydranet HDN	$0.06042 ₿0.00000069	1.45	$12.36M ₿111.84	$0.06076 ₿0.00000073	$0.05827 ₿0.00000068	$75.38K ₿1.52	$18.13M ₿208.86	$12.36M ₿111.84
1498	Avalanche Bridged DAI (Avalanche) DAI	$0.9989	0.01*	$12.32M	$1	$0.9936	$60.22K	$12.26M	$12.32M
1499	ZND Token ZND	$0.103	-0.12	$12.29M	$0.1034	$0.1006	$3.85M	$71.58M	$12.29M
1500	DeFiPulse Index DPI	$88.04 ₿0.0019	-5.53	$12.26M ₿399.19	$93.2 ₿0.0020	$86.5 ₿0.0018	$327.06K ₿1.43	$12.26M ₿399.19	$12.26M ₿399.19
1501	Clore.ai CLORE	$0.02312 ₿0.0000034	-7.01	$12.28M ₿1.11K	$0.02593 ₿0.0000037	$0.02272 ₿0.0000033	$2.07M ₿51.33	$12.36M ₿1.12K	$12.28M ₿1.11K
1502	bemo Staked TON STTON	$3.32 ₿0.00010	-7.09	$12.25M ₿0	$3.57 ₿0.00010	$3.28 ₿0.000094	$6.98K ₿2.03	$12.25M	$12.25M ₿0
1503	Nexa NEXA	$0.000001529 ₿0.000000000081	-2.00	$12.23M ₿419.45	$0.00000157 ₿0.000000000085	$0.000001509 ₿0.000000000078	$1.92M ₿5.08	$12.23M ₿419.45	$12.23M ₿419.45
1504	Moon Tropica CAH	$4.35 ₿0.00053	5.45	$12.21M ₿1.45K	$4.7 ₿0.00058	$4.04 ₿0.00043	$49.35K ₿13.95	$15.23M ₿1.87K	$12.21M ₿1.45K
1505	DexNet DEXNET	$0.03051 ₿0.00000063	-3.35	$12.21M ₿0	$0.03158 ₿0.00000064	$0.03051 ₿0.00000062	$129.53K ₿12.73	$91.56M ₿141.12	$12.21M ₿0
1506	Swell Restaked BTC SWBTC	$102,019	-1.81	$12.2M	$105,737	$101,723	$367.27	$12.2M	$12.2M
1507	Orby Network USC Stablecoin USC	$0.9887 ₿0.000014	-1.79	$12.19M ₿334.67	$1.02 ₿0.000014	$0.9873 ₿0.000014	$49.34K ₿0.56	$12.19M ₿334.67	$12.19M ₿334.67
1508	EthicHub ETHIX	$0.1727 ₿0.0000030	-0.06	$12.2M ₿214.89	$0.1759 ₿0.0000030	$0.1712 ₿0.0000029	$1.76K ₿0.01	$17.3M ₿304.82	$12.2M ₿214.89
1509	bitsCrunch Token BCUT	$0.02611 ₿0.0000034	-6.43	$12.13M ₿190.74	$0.02791 ₿0.0000035	$0.02561 ₿0.0000034	$1.45M ₿3.26	$26.12M ₿3.44K	$12.13M ₿190.74
1511	Protoken PRO	$0.01212	1.27	$12.13M	$0.01215	$0.01197	$303.42K	$12.13M	$12.13M
1512	Velas VLX	$0.004466 ₿0.00000022	-1.59	$12.12M ₿580.39	$0.004607 ₿0.00000023	$0.004434 ₿0.00000021	$290.39K ₿15.52	$12.12M ₿580.39	$12.12M ₿580.39
1513	King Protocol KING	$1,048.72	1.46	$12.08M	$1,147.63	$985.3	$190.87K	$12.08M	$12.08M
1514	Cult DAO CULT	$0.00000296 ₿0.000000000066	-2.24	$12M ₿280.55	$0.00000305 ₿0.000000000067	$0.000002939 ₿0.000000000064	$67.4K ₿14.12	$14.75M ₿328.57	$12M ₿280.55
1516	Agoric BLD	$0.01768 ₿0.0000018	-1.46	$12M ₿1.21K	$0.01833 ₿0.0000020	$0.01671 ₿0.0000017	$793.24K ₿6.22	$18.98M ₿1.98K	$12M ₿1.21K
1517	Puss PUSS	$0.01196	-3.70	$11.97M	$0.0125	$0.01185	$804.67K	$11.97M	$11.97M
1520	AS Roma Fan Token ASR	$1.61 ₿0.000085	-7.35	$11.94M ₿484.41	$1.82 ₿0.000089	$1.61 ₿0.000055	$17.37M ₿1.92K	$16.14M ₿862.71	$11.94M ₿484.41
1521	Mother Iggy MOTHER	$0.01209	-15.24	$11.92M	$0.01426	$0.01177	$1.87M	$11.92M	$11.92M
1522	MixMarvel MIX	$0.001227 ₿0.000000045	-1.91	$11.92M ₿317.2	$0.001271 ₿0.000000047	$0.001223 ₿0.000000042	$765.35K ₿3.04	$12.28M ₿454.22	$11.92M ₿317.2
1523	XEN Crypto XEN	$0.00000006233 ₿0.0000000000054	-5.03	$11.88M ₿457.06	$0.00000006565 ₿0.0000000000056	$0.00000006062 ₿0.0000000000054	$1.14M ₿70.21	$11.88M ₿457.06	$11.88M ₿457.06
1524	SpaceChain (ERC-20) SPC	$0.02923 ₿0.00000015	0.46	$11.88M ₿61.7	$0.02939 ₿0.00000015	$0.02887 ₿0.00000013	$4.46K ₿0.67	$17.65M ₿92.26	$11.88M ₿61.7
1526	ValleyDAO GROW	$0.3946 ₿0.000021	-1.97	$11.86M ₿135.23	$0.4538 ₿0.000021	$0.3901 ₿0.000018	$51.15K ₿1.01	$11.86M ₿638.19	$11.86M ₿135.23
1527	Wrapped STEAMX WSTEAMX	$0.06101 ₿0.00000044	-0.45	$11.86M ₿295.37	$0.06138 ₿0.00000044	$0.06079 ₿0.00000042	$836.64 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1528	GATSBY GATSBY	$0.2056	-12.92	$11.81M	$0.2362	$0.2046	$35.8K	$20.5M	$11.81M
1530	Stader BNBx BNBX	$720.58 ₿0.0092	-1.31	$11.82M ₿420.61	$731.85 ₿0.0092	$703.58 ₿0.0089	$407.69 ₿2.47	$0	$11.82M ₿420.61
1531	BONGO CAT BONGO	$0.01181 ₿0.000000018	-21.49	$11.81M ₿0	$0.01504 ₿0.000000025	$0.01053 ₿0.000000018	$967.62K ₿0.32	$11.81M ₿18.83	$11.81M ₿0
1532	YUSD Stablecoin YUSD	$0.9946 ₿0.000014	-0.01	$11.8M ₿171.31	$0.9948 ₿0.000014	$0.9944 ₿0.000014	$32.36 ₿0	$11.81M ₿171.31	$11.8M ₿171.31
1533	Forgive Me Father $PURGE	$0.01469	4.06	$11.76M	$0.01615	$0.01395	$296.79K	$11.76M	$11.76M
1534	Heroes of Mavia MAVIA	$0.2272 ₿0.000069	-12.93	$11.73M ₿2.07K	$0.2609 ₿0.000071	$0.2216 ₿0.000067	$10.31M ₿628.04	$56.82M ₿17.24K	$11.73M ₿2.07K
1535	SYMMIO SYMM	$0.04553	-10.92	$11.71M	$0.05111	$0.04514	$46.06K	$19.26M	$11.71M
1536	OBSERVER Coin OBSR	$0.001884 ₿0.000000037	-4.86	$11.7M ₿228.29	$0.002008 ₿0.000000040	$0.001864 ₿0.000000037	$525.85K ₿6.98	$26.38M ₿532.05	$11.7M ₿228.29
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.9032 ₿0.0000088	$0.8724 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1538	Bridged Wrapped Bitcoin (StarkGate) WBTC	$102,137 ₿1.00047	-1.67	$11.67M ₿0	$104,242 ₿1.015	$101,320 ₿0.98	$29.82K ₿10.65	$11.67M	$11.67M ₿0
1540	Osmosis allBTC BTC	$103,020 ₿1	-1.09	$11.65M	$104,215 ₿1	$101,329 ₿1	$3.59M	$11.65M	$11.65M
1542	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1544	Bitrue Coin BTR	$0.03509 ₿0.00000088	-0.58	$11.56M ₿253.71	$0.03551 ₿0.00000089	$0.03505 ₿0.00000084	$946.8K ₿159.75	$28.12M ₿705.8	$11.56M ₿253.71
1545	Tectum TET	$1.48 ₿0.00036	-4.22	$11.5M ₿2.71K	$1.57 ₿0.00036	$1.47 ₿0.00035	$264.82K ₿21.02	$14.83M ₿3.69K	$11.5M ₿2.71K
1546	Foxy FOXY	$0.002874	-13.93	$11.5M	$0.003496	$0.002869	$3.8M	$28.76M	$11.5M
1547	Aura Finance AURA	$0.2308 ₿0.000010	-1.25	$11.46M ₿487.72	$0.2372 ₿0.000011	$0.2251 ₿0.000010	$31.33K ₿0.47	$18.47M ₿748.66	$11.46M ₿487.72
1548	MON MON	$0.02775	8.88	$11.46M	$0.02857	$0.02471	$2.47M	$27.74M	$11.46M
1549	iMe Lab LIME	$0.01509 ₿0.0000013	-2.93	$11.41M ₿570.75	$0.01562 ₿0.0000013	$0.01496 ₿0.0000013	$319.95K ₿48.99	$15.04M ₿1.32K	$11.41M ₿570.75
1550	Wexo WEXO	$0.03193 ₿0.000030	1.64	$11.4M ₿1.57K	$0.03268 ₿0.000032	$0.03128 ₿0.000028	$82.58K ₿0.01	$29.52M ₿28.01K	$11.4M ₿1.57K
1551	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$25.42K	$11.4M	$11.4M
1552	THORWallet DEX TGT	$0.01935 ₿0.00000048	-11.47	$11.35M ₿251.73	$0.02192 ₿0.00000056	$0.01457 ₿0.00000045	$48.45K ₿2.89	$17.46M ₿422.16	$11.35M ₿251.73
1553	ONBUFF LWA	$0.01477 ₿0.00000057	-2.80	$11.38M ₿439.39	$0.01559 ₿0.00000058	$0.01466 ₿0.00000056	$1.43M ₿4.82	$11.38M ₿439.39	$11.38M ₿439.39
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1554	Alpine F1 Team Fan Token ALPINE	$0.9988 ₿0.000037	-7.14	$11.35M ₿422.56	$1.09 ₿0.000038	$0.999 ₿0.000036	$8.38M ₿62.19	$39.96M ₿1.49K	$11.35M ₿422.56
1555	STEPN Green Satoshi Token on Solana GST-SOL	$0.009881 ₿0.00000058	-21.18	$11.33M ₿683.37	$0.01253 ₿0.00000061	$0.009131 ₿0.00000057	$1.8M ₿33	$11.43M ₿689.32	$11.33M ₿683.37
1556	Lumoz MOZ	$0.008788	0.34	$11.31M	$0.009894	$0.00867	$4.3M	$87.98M	$11.31M
1557	WeFi WFI	$0.4427	-1.51	$11.32M	$0.4495	$0.4359	$972.88K	$443.54M	$11.32M
1558	CoinNavigator CNG	$10.96 ₿0.000060	49.23	$11.29M ₿61.87	$53.69 ₿0.000060	$7.24 ₿0.000059	$578.71K ₿1.48	$10.96B ₿60.07K	$11.29M ₿61.87
1560	Juventus Fan Token JUV	$1.19 ₿0.000048	-2.31	$11.25M ₿304.58	$1.25 ₿0.000047	$1.19 ₿0.000041	$10.91M ₿216.9	$23.75M ₿968.51	$11.25M ₿304.58
1562	XSGD XSGD	$0.7713 ₿0.000010	-0.18	$11.21M ₿544.64	$0.7743 ₿0.000010	$0.7635 ₿0.000010	$22.31M ₿270.54	$11.21M ₿544.64	$11.21M ₿544.64
1563	Nuklai NAI	$0.002858	-5.85	$11.2M	$0.003136	$0.002843	$167.63K	$28.59M	$11.2M
1564	Comtech Gold CGO	$102.66 ₿0.0011	0.37	$11.19M ₿156.14	$102.74 ₿0.0011	$100.59 ₿0.0010	$1.2M ₿12.27	$11.19M ₿156.14	$11.19M ₿156.14
1569	Bitcoin Diamond BCD	$0.05866 ₿0.0000019	44.15	$11.04M ₿366.15	$0.0705 ₿0.0000019	$0.03212 ₿0.0000018	$128.21K ₿0.58	$11.04M ₿408.66	$11.04M ₿366.15
1570	SquidGrow SQGROW	$0.01101	-7.54	$11.02M	$0.01199	$0.0109	$87.14K	$11.02M	$11.02M
1571	RyuJin RYU	$0.00000001097	-9.45	$10.98M	$0.00000001214	$0.00000001077	$64.09K	$10.98M	$10.98M
1572	PAW PAW	$0.00000001099 ₿0.00000000000023	-6.04	$10.99M ₿98.55	$0.0000000117 ₿0.00000000000024	$0.00000001092 ₿0.00000000000023	$109.21K ₿9.54	$10.99M ₿232.66	$10.99M ₿98.55
1573	The Root Network ROOT	$0.004814 ₿0.00000097	-8.16	$10.96M ₿0	$0.005298 ₿0.0000010	$0.004761 ₿0.00000093	$1.78M ₿212.3	$57.76M ₿11.54K	$10.96M ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}