Страница результатов 13 для Топ Qitmeer Network Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1395	Sovrun SOVRN	$0.013	0.05	$10.81M	$0.0132	$0.01263	$1.87M	$11.65M	$10.81M
1396	Book of Ethereum BOOE	$0.1076	1.57	$10.77M	$0.1138	$0.09804	$161.58K	$10.77M	$10.77M
1397	Stronghold Staked SOL STRONGSOL	$133.15	4.65	$10.75M	$135.3	$124.3	$386.78	$10.75M	$10.75M
1398	Stader BNBx BNBX	$652.64 ₿0.0092	0.33	$10.72M ₿420.61	$659.06 ₿0.0092	$641.95 ₿0.0089	$1.2K ₿2.47	$0	$10.72M ₿420.61
1399	LIMITUS LMT	$0.01289	12.23	$10.71M	$0.01329	$0.01116	$282.35K	$10.71M	$10.71M
1400	OX Coin OX	$0.003621 ₿0.00000019	12.20	$10.7M ₿725.78	$0.00407 ₿0.00000020	$0.003159 ₿0.00000018	$1.96M ₿4.23	$10.7M ₿725.78	$10.7M ₿725.78
1401	Botto BOTTO	$0.2479 ₿0.000017	-0.37	$10.69M ₿767.17	$0.2527 ₿0.000019	$0.2436 ₿0.000017	$66.91K ₿16.53	$24.21M ₿1.74K	$10.69M ₿767.17
1402	Comtech Gold CGO	$97.28 ₿0.0011	-2.65	$10.61M ₿156.14	$100.85 ₿0.0011	$96.63 ₿0.0010	$749.25K ₿12.27	$10.61M ₿156.14	$10.61M ₿156.14
1403	Beethoven X BEETS-LEGACY	$0.04532 ₿0.00000070	5.74	$10.6M ₿128.96	$0.06202 ₿0.00000074	$0.05561 ₿0.00000066	$2.45K ₿0.19	$10.91M ₿159	$10.6M ₿128.96
1404	FIO Protocol FIO	$0.01304 ₿0.00000066	-1.10	$10.53M ₿481.58	$0.01344 ₿0.00000069	$0.01277 ₿0.00000065	$3.74M ₿100.74	$13.04M ₿665.36	$10.53M ₿481.58
1405	OBSERVER Coin OBSR	$0.001696 ₿0.000000037	-0.25	$10.56M ₿228.29	$0.001761 ₿0.000000040	$0.001689 ₿0.000000037	$233.25K ₿6.98	$23.83M ₿532.05	$10.56M ₿228.29
1406	Streamr XDATA XDATA	$0.01503 ₿0.0000011	0.29	$10.49M ₿766.29	$0.03677 ₿0.0000011	$0.01472 ₿0.0000010	$19.06K ₿5.75	$14.85M ₿1.09K	$10.49M ₿766.29
1407	Coupon Assets CA	$0.5686 ₿0.0000093	2.89	$10.46M ₿116.32	$0.58 ₿0.0000093	$0.5524 ₿0.0000089	$8.45M ₿69	$153.6M ₿2.54K	$10.46M ₿116.32
1408	flexUSD FLEXUSD	$0.06289 ₿0.0000046	-0.41	$10.46M ₿774.83	$0.06477 ₿0.0000052	$0.06156 ₿0.0000046	$1 ₿0	$10.46M ₿774.83	$10.46M ₿774.83
1409	Flamingo Finance FLM	$0.01715 ₿0.0000019	-1.71	$10.45M ₿1.13K	$0.02186 ₿0.0000021	$0.01673 ₿0.0000019	$12.12M ₿271.31	$10.45M ₿1.13K	$10.45M ₿1.13K
1410	Foxsy AI FOXSY	$0.02501	-0.84	$10.44M	$0.02569	$0.02431	$2.02M	$49.32M	$10.44M
1411	MixMarvel MIX	$0.001132 ₿0.000000045	4.00	$10.43M ₿317.2	$0.00115 ₿0.000000047	$0.001064 ₿0.000000042	$301.63K ₿3.04	$11.33M ₿454.22	$10.43M ₿317.2
1412	Robonomics Network XRT	$3.6 ₿0.00012	-4.09	$10.41M ₿219.48	$3.77 ₿0.00013	$3.46 ₿0.00011	$33.69K ₿4.71	$10.41M ₿1.19K	$10.41M ₿219.48
1413	Octopus Network OCT	$0.1038 ₿0.0000057	3.10	$10.4M ₿454.85	$0.1065 ₿0.0000060	$0.09997 ₿0.0000055	$72.99K ₿7.77	$10.4M ₿577.89	$10.4M ₿454.85
1414	Nuls NULS	$0.09286 ₿0.000012	-0.50	$10.4M ₿1.38K	$0.09473 ₿0.000013	$0.08981 ₿0.000011	$2.11M ₿199.6	$12.18M ₿1.62K	$10.4M ₿1.38K
1415	Vestra DAO VSTR	$0.00768	-1.78	$10.4M	$0.007851	$0.007513	$20.55K	$384.48M	$10.4M
1416	Cream CREAM	$4.47 ₿0.00069	2.03	$10.38M ₿530.76	$4.53 ₿0.00070	$4.31 ₿0.00053	$2.09M ₿588.78	$13.09M ₿6.23K	$10.38M ₿530.76
1417	dYdX ETHDYDX	$0.6234 ₿0.000043	1.52	$10.36M ₿13.49K	$0.6318 ₿0.000045	$0.5973 ₿0.000043	$18.28M ₿825.9	$202.29M ₿22.51K	$10.36M ₿13.49K
1420	EthicHub ETHIX	$0.1461 ₿0.0000030	0.59	$10.3M ₿214.89	$0.1468 ₿0.0000030	$0.1437 ₿0.0000029	$361.52 ₿0.01	$14.62M ₿304.82	$10.3M ₿214.89
1421	Propbase PROPS	$0.02551 ₿0.0000028	6.10	$10.3M ₿995.45	$0.02557 ₿0.0000035	$0.02368 ₿0.0000028	$2.76M ₿17.69	$30.61M ₿3.47K	$10.3M ₿995.45
1422	Pirate Nation Token PIRATE	$0.04764	3.48	$10.32M	$0.05529	$0.04495	$1.35M	$47.71M	$10.32M
1423	Defi.money MONEY	$0.998	0.07	$10.29M	$0.9991	$0.9967	$16.46K	$10.29M	$10.29M
1425	Tranchess CHESS	$0.05086 ₿0.0000038	-1.78	$10.3M ₿593.76	$0.05192 ₿0.0000039	$0.04771 ₿0.0000037	$4.95M ₿62.03	$15.3M ₿1.14K	$10.3M ₿593.76
1426	Openfabric AI OFN	$0.04128 ₿0.0000061	2.78	$10.2M ₿379.29	$0.04311 ₿0.0000066	$0.03996 ₿0.0000061	$262.61K ₿16.88	$20.67M ₿3.09K	$10.2M ₿379.29
1429	LOFI LOFI	$0.01018	-2.56	$10.2M	$0.01087	$0.009923	$3.04M	$10.2M	$10.2M
1430	Hoppy HOPPY	$0.00002413	0.22	$10.16M	$0.00002572	$0.00002203	$2.6M	$10.16M	$10.16M
1431	michi $MICHI	$0.01817	0.99	$10.1M	$0.01845	$0.01679	$4M	$10.1M	$10.1M
1432	Department Of Government Efficiency DOGE	$0.01031	-11.61	$10.13M	$0.01167	$0.0102	$2.28M	$10.13M	$10.13M
1433	Metahero HERO	$0.001078 ₿0.000000072	0.64	$10.07M ₿569.13	$0.001084 ₿0.000000072	$0.001057 ₿0.000000070	$51.36K ₿20.73	$10.5M ₿706.6	$10.07M ₿569.13
1434	Agoras: Tau Net AGRS	$0.5605 ₿0.000065	-1.78	$10.09M ₿1.2K	$0.5773 ₿0.000069	$0.5394 ₿0.000059	$39.19K ₿3.06	$23.54M ₿2.8K	$10.09M ₿1.2K
1435	XX Network XX	$0.0311 ₿0.0000025	1.06	$10.06M ₿0	$0.03235 ₿0.0000027	$0.03059 ₿0.0000024	$211.63K ₿1.32	$29.62M ₿2.44K	$10.06M ₿0
1436	Lion Cat LCAT	$0.02834	-5.75	$10.07M	$0.03009	$0.02803	$100.06K	$17.03M	$10.07M
1437	Masa MASA	$0.01795	4.15	$10.04M	$0.01856	$0.01667	$3.86M	$28.2M	$10.04M
1438	Cellframe CELL	$0.3486 ₿0.000015	-0.52	$10.04M ₿458.79	$0.3641 ₿0.000016	$0.3168 ₿0.000015	$917.18K ₿12.77	$10.37M ₿473.93	$10.04M ₿458.79
1439	Bellscoin BELLS	$0.1667 ₿0.0000076	-2.36	$10M ₿114.88	$0.177 ₿0.0000091	$0.1641 ₿0.0000072	$482.16K ₿2.79	$10M ₿114.88	$10M ₿114.88
1441	GYEN GYEN	$0.006653 ₿0.000000095	-1.58	$9.99M ₿213.74	$0.006861 ₿0.000000096	$0.006653 ₿0.000000093	$18.95K ₿0.43	$9.99M ₿213.74	$9.99M ₿213.74
1442	Vita Inu VINU	$0.00000001108 ₿0.00000000000029	-2.86	$9.99M ₿266.49	$0.00000001185 ₿0.00000000000034	$0.00000001092 ₿0.00000000000029	$3.39M ₿55.4	$9.99M ₿266.49	$9.99M ₿266.49
1444	TRAC (Ordinals) TRAC	$0.4721 ₿0.000055	6.59	$9.91M ₿1.18K	$0.4902 ₿0.000063	$0.4406 ₿0.000053	$472.8K ₿15.18	$9.91M ₿1.18K	$9.91M ₿1.18K
1445	sETH2 SETH2	$1,743.81 ₿0.050	-1.21	$9.86M ₿1.15K	$4,262.07 ₿0.051	$4,194.35 ₿0.050	$182.32 ₿0.01	$9.86M ₿1.15K	$9.86M ₿1.15K
1446	DeFiPulse Index DPI	$69.18 ₿0.0019	1.47	$9.85M ₿399.19	$69.45 ₿0.0020	$66.44 ₿0.0018	$10.95K ₿1.43	$9.85M ₿399.19	$9.85M ₿399.19
1447	Odos ODOS	$0.006158	-0.33	$9.86M	$0.006278	$0.006065	$321.73K	$61.63M	$9.86M
1448	ValleyDAO GROW	$0.3668 ₿0.000021	0.04	$9.82M ₿135.23	$0.371 ₿0.000021	$0.3189 ₿0.000018	$33.54K ₿1.01	$9.82M ₿638.19	$9.82M ₿135.23
1449	Dmail Network DMAIL	$0.1043 ₿0.000012	10.03	$9.78M ₿383.03	$0.1043 ₿0.000012	$0.09317 ₿0.000011	$6.58M ₿91.46	$20.86M ₿2.4K	$9.78M ₿383.03
1451	VNX Swiss Franc VCHF	$1.16 ₿0.000016	0.04	$9.75M ₿25.67	$1.18 ₿0.000016	$1.16 ₿0.000015	$308.38K ₿0.36	$9.75M ₿25.67	$9.75M ₿25.67
1453	Veno Finance VNO	$0.01929 ₿0.0000020	-3.14	$9.73M ₿984.24	$0.02027 ₿0.0000020	$0.01928 ₿0.0000019	$16.38K ₿2.18	$36.13M ₿3.81K	$9.73M ₿984.24
1456	Kasta KASTA	$0.0127 ₿0.00000057	-0.55	$9.7M ₿281.54	$0.01281 ₿0.00000060	$0.01259 ₿0.00000055	$96.9K ₿7.55	$19.07M ₿859.88	$9.7M ₿281.54
1457	Reploy RAI	$0.971	9.54	$9.72M	$1	$0.8817	$2.78M	$9.72M	$9.72M
1458	Nexera NXRA	$0.01058 ₿0.0000031	-0.84	$9.67M ₿2.49K	$0.01074 ₿0.0000034	$0.01011 ₿0.0000031	$61.43K ₿19.38	$21.18M ₿2.68K	$9.67M ₿2.49K
1460	Equilibria Finance EQB	$0.2877 ₿0.000010	-1.75	$9.67M ₿314.25	$0.2934 ₿0.000011	$0.2846 ₿0.000010	$3.47K ₿1	$28.8M ₿1.09K	$9.67M ₿314.25
1461	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1462	MAGA TRUMP	$0.2131 ₿0.000084	-1.61	$9.6M ₿3.93K	$0.2207 ₿0.000086	$0.2096 ₿0.000077	$102.02K ₿32.7	$9.6M ₿3.93K	$9.6M ₿3.93K
1463	Penpie PNP	$1.82 ₿0.000068	-0.83	$9.59M ₿313.31	$1.87 ₿0.000071	$1.73 ₿0.000052	$42.45K ₿5.25	$18.23M ₿683.99	$9.59M ₿313.31
1464	NuNet NTX	$0.01316 ₿0.0000010	-3.37	$9.6M ₿660.21	$0.01372 ₿0.0000011	$0.01313 ₿0.0000010	$62.31K ₿3.3	$13.17M ₿1.06K	$9.6M ₿660.21
1465	NFTX NFTX	$22.77 ₿0.00026	0.12	$9.56M ₿110.33	$22.93 ₿0.00028	$22.23 ₿0.00026	$15.07 ₿0.94	$14.8M ₿170.75	$9.56M ₿110.33
1466	Steem Dollars SBD	$0.9774 ₿0.000065	45.69	$9.53M ₿866.08	$1.38 ₿0.000067	$0.6581 ₿0.000065	$1.36M ₿13.91	$9.53M	$9.53M ₿866.08
1467	Mintlayer ML	$0.04992 ₿0.0000059	-0.73	$9.53M ₿665.37	$0.05204 ₿0.0000065	$0.04954 ₿0.0000059	$178.89K ₿24.35	$19.96M ₿2.39K	$9.53M ₿665.37
1468	Base God TYBG	$0.0000775 ₿0.0000000038	-1.57	$9.53M ₿474.67	$0.00008027 ₿0.0000000041	$0.00007519 ₿0.0000000035	$52.35K ₿16.99	$9.53M ₿474.67	$9.53M ₿474.67
1469	Aura Finance AURA	$0.1915 ₿0.000010	-0.77	$9.52M ₿487.72	$0.1972 ₿0.000011	$0.1892 ₿0.000010	$17.53K ₿0.47	$15.2M ₿748.66	$9.52M ₿487.72
1471	tGOLD TXAU	$101.87 ₿0.0011	-0.75	$9.51M ₿104.36	$102.64 ₿0.0011	$101.84 ₿0.0010	$1.33K ₿0.02	$9.51M ₿104.36	$9.51M ₿104.36
1472	Polimec PLMC	$0.1518 ₿0.0000058	4.75	$9.51M ₿0	$0.1622 ₿0.0000059	$0.1429 ₿0.0000055	$94.24K ₿1.3	$15.17M ₿581.21	$9.51M ₿0
1473	MileVerse MVC	$0.003526 ₿0.000000064	3.02	$9.5M ₿0	$0.003724 ₿0.000000069	$0.003346 ₿0.000000064	$264.13K ₿2.6	$10.16M ₿195.12	$9.5M ₿0
1474	Drop Staked ATOM DATOM	$5.44	7.43	$9.5M	$5.5	$5.04	$986.09K	$9.5M	$9.5M
1475	Karate Combat KARATE	$0.0001498 ₿0.000000048	2.10	$9.49M ₿422.1	$0.0001514 ₿0.000000050	$0.0001452 ₿0.000000048	$115.72K ₿5.4	$16.51M ₿5.34K	$9.49M ₿422.1
1477	yfii finance YFII	$238.42 ₿0.0076	-0.60	$9.48M ₿305.55	$243.03 ₿0.0077	$236.06 ₿0.0075	$3.68M ₿534.38	$9.54M ₿307.61	$9.48M ₿305.55
1478	Juventus Fan Token JUV	$1.07 ₿0.000048	-0.38	$9.48M ₿304.58	$1.11 ₿0.000047	$1.06 ₿0.000041	$4.17M ₿216.9	$21.37M ₿968.51	$9.48M ₿304.58
1479	MANEKI MANEKI	$0.001067	4.16	$9.46M	$0.001079	$0.001008	$5.29M	$9.49M	$9.46M
1480	Swarm BZZ	$0.1497 ₿0.0000082	-0.62	$9.6M ₿524.1	$0.1538 ₿0.0000082	$0.1445 ₿0.0000080	$212.26K ₿15.67	$9.6M ₿524.1	$9.6M ₿524.1
1481	Kleros PNK	$0.01303 ₿0.00000043	-0.72	$9.44M ₿316.59	$0.01316 ₿0.00000043	$0.01284 ₿0.00000041	$97.81K ₿4.52	$10.5M ₿339.52	$9.44M ₿316.59
1482	Hathor HTR	$0.02044 ₿0.0000016	5.18	$9.44M ₿421.59	$0.02099 ₿0.0000017	$0.01916 ₿0.0000016	$409.5K ₿12.73	$17.78M ₿1.46K	$9.44M ₿421.59
1483	Holdstation HOLD	$1.19 ₿0.000093	0.90	$9.42M ₿481.87	$1.31 ₿0.000098	$1.15 ₿0.000091	$1.08M ₿13.04	$35.77M ₿2.79K	$9.42M ₿481.87
1484	WeFi WFI	$0.4599	2.77	$9.47M	$0.4783	$0.4364	$1.4M	$461.05M	$9.47M
1485	Xbit XBT	$0.01088 ₿0.00000016	-0.12	$9.4M ₿138.39	$0.01099 ₿0.00000016	$0.01075 ₿0.00000015	$299.11K ₿54.38	$10.89M ₿160.36	$9.4M ₿138.39
1488	REVOX REX	$0.01036	3.39	$9.33M	$0.01061	$0.00986	$4.11M	$31.1M	$9.33M
1490	Helium Mobile MOBILE	$0.0003658 ₿0.000000041	-0.87	$9.31M ₿3.57K	$0.0003697 ₿0.000000044	$0.0003517 ₿0.000000040	$1.55M ₿77.31	$84.1M ₿9.46K	$9.31M ₿3.57K
1492	American Coin USA	$0.000000797	-16.77	$9.27M	$0.0000009982	$0.0000007303	$1.75M	$9.27M	$9.27M
1493	Wing Finance WING	$1.88 ₿0.00011	8.36	$9.27M ₿478.51	$2.17 ₿0.00012	$1.65 ₿0.00011	$9.48M ₿106.91	$14.34M ₿607.27	$9.27M ₿478.51
1494	Beny Bad Boy BBB	$0.003869	1.41	$9.23M	$0.003894	$0.003772	$20.59K	$9.23M	$9.23M
1496	Chronobank TIME	$12.93 ₿0.00047	2.88	$9.18M ₿339.51	$13.9 ₿0.00056	$12.47 ₿0.00043	$161.85K ₿31.65	$9.18M ₿339.51	$9.18M ₿339.51
1497	Nexa NEXA	$0.00000119 ₿0.000000000081	-2.57	$9.16M ₿419.45	$0.00000123 ₿0.000000000085	$0.00000117 ₿0.000000000078	$37.8K ₿5.08	$9.16M ₿419.45	$9.16M ₿419.45
1498	Juno Network JUNO	$0.1156 ₿0.0000038	2.92	$9.2M ₿303.09	$0.1207 ₿0.0000040	$0.112 ₿0.0000037	$112.23K ₿2.25	$12.23M ₿402.68	$9.2M ₿303.09
1499	REN REN	$0.009087 ₿0.0000013	-11.27	$9.1M ₿1.37K	$0.01039 ₿0.0000014	$0.009054 ₿0.0000013	$2.4M ₿273.18	$9.1M ₿1.37K	$9.1M ₿1.37K
1500	Hipo Governance Token HPO	$0.0114	-2.20	$9.13M	$0.01196	$0.01087	$2.14K	$11.41M	$9.13M
1502	Mode MODE	$0.003669	-0.82	$9.28M	$0.003908	$0.003638	$2.44M	$37.12M	$9.28M
1503	EverValue Coin EVA	$0.6358	0.64	$9.09M	$0.6437	$0.6235	$40.94K	$12.56M	$9.09M
1506	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1508	Asymmetry Finance ASF	$0.8962	3.00	$8.98M	$0.9972	$0.8619	$125.81K	$45.75M	$8.98M
1511	bitsCrunch Token BCUT	$0.02056 ₿0.0000034	3.43	$8.92M ₿190.74	$0.02118 ₿0.0000035	$0.01985 ₿0.0000034	$1.87M ₿3.26	$20.59M ₿3.44K	$8.92M ₿190.74
1512	SYMMIO SYMM	$0.0347	7.01	$8.89M	$0.03479	$0.03225	$33.78K	$14.19M	$8.89M
1513	Camelot Token GRAIL	$445.26 ₿0.024	0.26	$8.86M ₿451.32	$449.32 ₿0.024	$428.99 ₿0.023	$1.39M ₿25.31	$37.25M ₿1.81K	$8.86M ₿451.32
1514	Solcasino Token SCS	$0.001434 ₿0.00000029	-3.07	$8.84M ₿937.8	$0.001505 ₿0.00000031	$0.001414 ₿0.00000028	$28.33K ₿9.34	$8.84M ₿2.05K	$8.84M ₿937.8
1515	Metis Bridged WETH (Metis Andromeda) WETH	$1,823.33	-0.01*	$8.8M	$1,833.21	$1,784.36	$144.02K	$8.8M	$8.8M
1516	ZTX ZTX	$0.002091 ₿0.00000027	1.55	$8.79M ₿647.98	$0.002146 ₿0.00000029	$0.002013 ₿0.00000027	$384.97K ₿16.72	$20.91M ₿2.79K	$8.79M ₿647.98
1517	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9903 ₿0.000014	-1.05	$8.8M ₿0	$1 ₿0.000014	$0.9812 ₿0.000014	$790.09 ₿0.15	$8.8M	$8.8M ₿0
1519	Based ETH BSDETH	$1,858.17 ₿0.050	-0.06	$8.74M ₿0	$1,877.09 ₿0.052	$1,812.47 ₿0.050	$63.76K ₿5.57	$8.74M	$8.74M ₿0
1520	Peercoin PPC	$0.2964 ₿0.0000088	-9.05	$8.75M ₿255.62	$0.3259 ₿0.0000090	$0.2916 ₿0.0000082	$32.31K ₿1.01	$8.75M ₿242.22	$8.75M ₿255.62
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}