$3.36T
إجمالي القيمة السوقية
$240.23B
إجمالي حجم التداول
BTC 57.55%     ETH 11.38%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Qitmeer Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Qitmeer Network Ecosystem
Qitmeer Network Ecosystem (4002)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
263 Undeads Games  UDS $2.4
1.00 $246.07M
$2.4
$2.35
$1.16M
$600.79M
$246.07M
التنبؤ بسعر Undeads Games(uds)
264 Golem  GLM $0.2416
₿0.0000076
1.26 $245.31M
₿7.62K
$0.2716
₿0.0000080
$0.2243
₿0.0000076
$38.19M
₿224.55
$245.31M
₿7.62K
$245.31M
₿7.62K
التنبؤ بسعر Golem(glm)
266 Wemix Token  WEMIX $0.5351
₿0.000028
-2.16 $245.28M
₿10.28K
$0.5503
₿0.000030
$0.53
₿0.000028
$4.12M
₿115.52
$293.55M
₿27.64K
$245.28M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
269 Reserve Rights Token  RSR $0.003912
₿0.00000012
-11.40 $239.76M
₿6.58K
$0.004433
₿0.00000014
$0.003843
₿0.00000012
$26.87M
₿521.07
$391.65M
₿13.01K
$239.76M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
270 Cheems Token  CHEEMS $0.000001179
₿0.00000000000067
-3.61 $239.72M
₿0
$0.000001219
₿0.00000000000076
$0.00000117
₿0.00000000000058
$1.58M
₿0.49
$239.72M
$239.72M
₿0
التنبؤ بسعر Cheems Token(cheems)
271 Polygon Bridged WBTC (Polygon POS)  WBTC $96,601
-6.58 $239.13M
$103,871
$96,655
$13.03M
$239.13M
$239.13M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
273 Wrapped AVAX  WAVAX $15.77
₿0.00067
-10.68 $225.6M
₿0
$17.66
₿0.00069
$15.48
₿0.00066
$208.77M
₿255.78
$225.67M
$225.6M
₿0
التنبؤ بسعر Wrapped AVAX(wavax)
275 USDa  USDA $0.9908
-0.13 $220.67M
$0.9921
$0.9907
$20.1K
$220.67M
$220.67M
التنبؤ بسعر USDa(usda)
278 Onyxcoin  XCN $0.006039
₿0.000000035
-8.67 $218.51M
₿980.01
$0.006613
₿0.000000036
$0.006048
₿0.000000034
$16.16M
₿84.72
$293.25M
₿1.7K
$218.51M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
279 Staked Frax Ether  SFRXETH $3,548.74
₿0.054
-10.44 $217.86M
₿8.67K
$3,977.84
₿0.055
$3,517.52
₿0.054
$206.95K
₿11.36
$217.86M
₿8.67K
$217.86M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
281 Resolv USR  USR $0.9995
-0.01 $216.13M
$1
$0.9981
$6.69M
$216.13M
$216.13M
التنبؤ بسعر Resolv USR(usr)
282 Bybit Staked SOL  BBSOL $157.9
-10.06 $213.79M
$175.74
$155.95
$1.84M
$213.79M
$213.79M
التنبؤ بسعر Bybit Staked SOL(bbsol)
283 Livepeer  LPT $4.59
₿0.00022
-8.79 $213.89M
₿7.03K
$5.03
₿0.00024
$4.55
₿0.00022
$23.44M
₿341.58
$213.89M
₿7.03K
$213.89M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
284 Compound Wrapped BTC  CWBTC $1,943.99
₿0.020
-6.37 $211.92M
₿6.64K
$2,086.9
₿0.020
$1,943.99
₿0.020
$0
₿0
$211.92M
₿6.64K
$211.92M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
285 Axie Infinity  AXS $1.25
₿0.00013
-6.84 $209.76M
₿19.8K
$1.38
₿0.00014
$1.23
₿0.00013
$29.97M
₿785.98
$339.01M
₿37.36K
$209.76M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
287 Horizen  ZEN $11.91
₿0.00016
-12.55 $208.88M
₿2.44K
$13.62
₿0.00016
$11.61
₿0.00016
$90.08M
₿215.31
$249.69M
₿2.44K
$208.88M
₿2.44K
التنبؤ بسعر Horizen(zen)
288 AMP Token  AMP $0.002417
₿0.00000013
-7.73 $203.77M
₿7.37K
$0.002672
₿0.00000013
$0.002409
₿0.00000012
$9.37M
₿218.59
$241.11M
₿13.06K
$203.77M
₿7.37K
التنبؤ بسعر AMP Token(amp)
292 Solv Protocol Staked BTC  XSOLVBTC $97,048
-5.36 $198.1M
$103,275
$96,944
$48.77K
$198.1M
$198.1M
التنبؤ بسعر Solv Protocol Staked BTC(xsolvbtc)
293 BTSE Token  BTSE $1.22
₿0.000011
2.96 $197.88M
₿1.8K
$1.22
₿0.000011
$1.18
₿0.000010
$4.01M
₿0.06
$244.2M
₿2.22K
$197.88M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
294 Kinesis Silver  KAG $52.99
₿0.00041
-2.34 $197.32M
₿1.45K
$54.59
₿0.00041
$52.49
₿0.00039
$487.27K
₿6.66
$197.32M
$197.32M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
295 Beam  BEAM $0.003838
₿0.00000044
-11.59 $197.11M
₿23.51K
$0.004342
₿0.00000045
$0.00381
₿0.00000042
$13.69M
₿389.45
$224.66M
₿27.79K
$197.11M
₿23.51K
التنبؤ بسعر Beam(beam)
296 MX Token  MX $2.09
₿0.000079
-2.92 $193.89M
₿7.89K
$2.16
₿0.000084
$2.08
₿0.000070
$32.42M
₿907.8
$862.34M
₿34.19K
$193.89M
₿7.89K
التنبؤ بسعر MX Token(mx)
297 Brett  BRETT $0.0194
₿0.0000011
-12.47 $193.73M
₿9.59K
$0.02218
₿0.0000011
$0.01898
₿0.0000011
$36.31M
₿196.34
$193.73M
₿11.28K
$193.73M
₿9.59K
التنبؤ بسعر Brett(brett)
298 Toshi  TOSHI $0.0004582
₿0.0000000083
-12.03 $193.06M
₿3.59K
$0.0005266
₿0.0000000096
$0.0004579
₿0.0000000083
$26.32M
₿66.19
$193.06M
₿3.59K
$193.06M
₿3.59K
التنبؤ بسعر Toshi(toshi)
300 Railgun  RAIL $3.32
₿0.0000096
-14.76 $192.04M
₿553.67
$3.91
₿0.0000097
$3.19
₿0.0000089
$3.22M
₿2.78
$192.04M
₿553.67
$192.04M
₿553.67
التنبؤ بسعر Railgun(rail)
302 Kamino  KMNO $0.05873
-4.79 $189.82M
$0.06218
$0.05698
$24.67M
$586.89M
$189.82M
التنبؤ بسعر Kamino(kmno)
304 Ronin  RON $0.262
₿0.000053
-7.61 $189.21M
₿16.63K
$0.2836
₿0.000055
$0.2601
₿0.000053
$6.67M
₿319.75
$262.39M
₿53.35K
$189.21M
₿16.63K
التنبؤ بسعر Ronin(ron)
305 Creditcoin  CTC $0.3711
₿0.000011
-10.10 $187.77M
₿3.77K
$0.4128
₿0.000012
$0.3706
₿0.000011
$14.16M
₿123.77
$222.87M
₿6.95K
$187.77M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
306 Core  CORE $0.1819
₿0.000031
-11.70 $185.3M
₿28.25K
$0.2065
₿0.000035
$0.1798
₿0.000031
$24.81M
₿1.6K
$382.28M
₿67.47K
$185.3M
₿28.25K
التنبؤ بسعر Core(core)
307 Qtum  QTUM $1.74
₿0.000072
-6.72 $184.78M
₿7.59K
$1.88
₿0.000075
$1.72
₿0.000065
$19.3M
₿1.31K
$188.15M
₿7.79K
$184.78M
₿7.59K
التنبؤ بسعر Qtum(qtum)
315 Kusama  KSM $10.3
₿0.00057
-8.02 $178.86M
₿5.2K
$11.19
₿0.00061
$10.12
₿0.00057
$11.55M
₿368.76
$178.86M
₿5.79K
$178.86M
₿5.2K
التنبؤ بسعر Kusama(ksm)
316 Cronos Bridged USDC (Cronos)  USDC $0.9942
₿0.000014
-0.86 $178.62M
₿0
$1.01
₿0.000014
$0.9869
₿0.000014
$2.21M
₿192.08
$178.62M
$178.62M
₿0
التنبؤ بسعر Cronos Bridged USDC (Cronos)(usdc)
317 Terra  LUNC $0.00003244
₿0.0000000018
-8.01 $178.24M
₿10.87K
$0.00003539
₿0.0000000019
$0.00003186
₿0.0000000018
$13.9M
₿588.86
$210.47M
₿12.69K
$178.24M
₿10.87K
التنبؤ بسعر Terra(lunc)
320 AIOZ Network  AIOZ $0.146
₿0.000011
-14.05 $176.59M
₿12.29K
$0.1722
₿0.000012
$0.1438
₿0.000011
$14.57M
₿99.58
$178.04M
₿12.3K
$176.59M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
322 Prometeus  PROM $9.46
₿0.00020
-0.30 $172.63M
₿3.75K
$9.74
₿0.00021
$9.33
₿0.00020
$4.93M
₿76.57
$182.09M
₿3.95K
$172.63M
₿3.75K
التنبؤ بسعر Prometeus(prom)
324 Slash Vision Labs  SVL $0.03443
-2.46 $169.98M
$0.03616
$0.0336
$517.75K
$344.12M
$169.98M
التنبؤ بسعر Slash Vision Labs(svl)
325 BitMart Token  BMX $0.4988
₿0.0000043
-0.61 $169.53M
₿1.47K
$0.524
₿0.0000044
$0.4943
₿0.0000040
$5.81M
₿4.64
$319.37M
₿2.76K
$169.53M
₿1.47K
التنبؤ بسعر BitMart Token(bmx)
326 SuperFarm  SUPER $0.2653
₿0.000015
-13.13 $169.39M
₿7.2K
$0.306
₿0.000017
$0.2629
₿0.000015
$12.11M
₿170.02
$265.84M
₿15.93K
$169.39M
₿7.2K
التنبؤ بسعر SuperFarm(super)
327 SafePal  SFP $0.3343
₿0.000013
-3.98 $167.38M
₿6.03K
$0.3502
₿0.000013
$0.3281
₿0.000012
$2.9M
₿283.26
$167.38M
₿6.52K
$167.38M
₿6.03K
التنبؤ بسعر SafePal(sfp)
330 Mina Protocol  MINA $0.131
₿0.000014
-9.70 $165.06M
₿16.15K
$0.145
₿0.000015
$0.1275
₿0.000014
$44.85M
₿546.62
$165.06M
₿17.07K
$165.06M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
331 AI Companions  AIC $0.163
-5.45 $163.42M
$0.1736
$0.161
$6.07M
$163.42M
$163.42M
التنبؤ بسعر AI Companions(aic)
332 LayerZero  ZRO $1.46
-7.24 $162.2M
$1.58
$1.46
$51.43M
$1.46B
$162.2M
التنبؤ بسعر LayerZero(zro)
333 BNB48 Club Token  KOGE $47.98
₿0.00022
0.01* $162.19M
₿772.81
$48.16
₿0.00023
$47.74
₿0.00022
$370.43M
₿0.92
$162.19M
₿772.81
$162.19M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
334 Akash Network  AKT $0.5684
₿0.000058
-8.30 $160.72M
₿13.59K
$0.6219
₿0.000060
$0.5626
₿0.000058
$9.86M
₿109.29
$160.82M
₿13.7K
$160.72M
₿13.59K
التنبؤ بسعر Akash Network(akt)
335 yearn.finance  YFI $4,722.37
₿0.12
-4.43 $160.54M
₿3.99K
$5,052.91
₿0.12
$4,632.88
₿0.11
$22.68M
₿614.29
$173.4M
₿4.39K
$160.54M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
336 Mog Coin  MOG $0.0000004104
₿0.0000000000085
5.94 $160.2M
₿3.35K
$0.0000004216
₿0.0000000000088
$0.0000003749
₿0.0000000000081
$28.78M
₿80.89
$160.2M
₿3.35K
$160.2M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
337 EOS  EOS $0.2467
₿0.000015
-9.64 $157.41M
₿17.23K
$0.273
₿0.000015
$0.243
₿0.000014
$399.88K
₿2.6K
$519.24M
$157.41M
₿17.23K
التنبؤ بسعر EOS(eos)
339 0x  ZRX $0.1836
₿0.0000094
-12.50 $155.95M
₿8.02K
$0.2099
₿0.000010
$0.1816
₿0.0000094
$21.76M
₿396.76
$183.82M
₿9.47K
$155.95M
₿8.02K
التنبؤ بسعر 0x(zrx)
340 Origin Ether  OETH $3,159.61
₿0.051
-10.76 $156.39M
₿2.28K
$3,549.02
₿0.051
$3,130.35
₿0.050
$948.35K
₿0.01
$156.39M
₿2.28K
$156.39M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
341 Kava  KAVA $0.1441
₿0.000013
-1.64 $156.27M
₿14.44K
$0.1747
₿0.000014
$0.1428
₿0.000013
$50.12M
₿342.64
$156.27M
₿14.44K
$156.27M
₿14.44K
التنبؤ بسعر Kava(kava)
344 Convex Finance  CVX $1.88
₿0.000052
-9.27 $154.46M
₿4.28K
$2.09
₿0.000054
$1.87
₿0.000051
$10M
₿69.57
$188.26M
₿5.2K
$154.46M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
345 Theta Fuel  TFUEL $0.02159
₿0.0000015
-6.90 $154.35M
₿9.97K
$0.0234
₿0.0000017
$0.02109
₿0.0000015
$2.38M
₿865.08
$154.35M
₿9.97K
$154.35M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
346 Axelar  AXL $0.1435
₿0.000019
-10.66 $154.18M
₿12.44K
$0.1607
₿0.000022
$0.1422
₿0.000019
$13.37M
₿619.31
$176.18M
₿22.79K
$154.18M
₿12.44K
التنبؤ بسعر Axelar(axl)
348 Arkham  ARKM $0.2982
₿0.000027
-10.42 $153.49M
₿5.49K
$0.3329
₿0.000030
$0.2914
₿0.000026
$37.81M
₿954.55
$298.45M
₿26.83K
$153.49M
₿5.49K
التنبؤ بسعر Arkham(arkm)
350 DeepBook  DEEP $0.0605
-9.78 $151.27M
$0.06713
$0.05988
$19.22M
$605.08M
$151.27M
التنبؤ بسعر DeepBook(deep)
351 Gas  GAS $2.33
₿0.000093
-6.15 $151.88M
₿6.04K
$2.51
₿0.000096
$2.32
₿0.000092
$4.73M
₿233.74
$151.88M
₿6.04K
$151.88M
₿6.04K
التنبؤ بسعر Gas(gas)
353 Movement  MOVE $0.05303
-9.96 $148.52M
$0.05932
$0.05235
$16.29M
$530.44M
$148.52M
التنبؤ بسعر Movement(move)
354 DigiByte  DGB $0.008267
₿0.00000022
-11.17 $148.91M
₿3.85K
$0.009431
₿0.00000023
$0.008256
₿0.00000022
$5.98M
₿165.21
$148.93M
₿4.78K
$148.91M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
355 NXM  NXM $77.01
₿0.0010
-9.87 $148.6M
₿4.21K
$85.53
₿0.0010
$76.41
₿0.0010
$0
₿0
$148.6M
₿4.21K
$148.6M
₿4.21K
التنبؤ بسعر NXM(nxm)
357 Shuffle  SHFL $0.4254
₿0.0000048
-3.47 $147.92M
₿505.93
$0.4418
₿0.0000052
$0.4185
₿0.0000043
$901.08K
₿23.02
$402.67M
₿4.83K
$147.92M
₿505.93
التنبؤ بسعر Shuffle(shfl)
359 Dog (Bitcoin)  DOG $0.001465
-13.29 $146.76M
$0.00169
$0.001461
$6.85M
$146.76M
$146.76M
التنبؤ بسعر Dog (Bitcoin)(dog)
360 Ravencoin  RVN $0.009287
₿0.00000056
-8.83 $146.9M
₿7.79K
$0.01018
₿0.00000061
$0.00914
₿0.00000056
$10.99M
₿662.65
$146.92M
₿11.92K
$146.9M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
361 Tokenize Xchange  TKX $1.84
₿0.00022
-6.85 $146.58M
₿18.02K
$1.98
₿0.00022
$1.82
₿0.00021
$11.3K
₿1.01K
$183.24M
₿22.53K
$146.58M
₿18.02K
التنبؤ بسعر Tokenize Xchange(tkx)
362 Rekt  REKT $0.0000003462
-14.02 $145.8M
$0.0000004047
$0.0000003444
$1.79M
$145.8M
$145.8M
التنبؤ بسعر Rekt(rekt)
365 Spiko US T-Bills Money Market Fund  USTBL $1.06
0.01* $145.1M
$1.06
$1.06
$0
$145.1M
$145.1M
التنبؤ بسعر Spiko US T-Bills Money Market Fund(ustbl)
367 Nervos Network  CKB $0.003021
₿0.00000052
-7.94 $144.39M
₿23.29K
$0.003291
₿0.00000054
$0.00296
₿0.00000043
$7.51M
₿4.81K
$146.7M
₿23.65K
$144.39M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
371 STASIS EURO  EURS $1.14
₿0.000016
-1.18 $141.4M
₿2K
$1.15
₿0.000016
$1.14
₿0.000015
$84.98K
₿8.53
$141.4M
₿2K
$141.4M
₿2K
373 Nano  XNO $1.06
₿0.000020
-24.52 $140.39M
₿2.72K
$1.42
₿0.000021
$1.03
₿0.000020
$13.23M
₿53.42
$140.39M
₿2.72K
$140.39M
₿2.72K
التنبؤ بسعر Nano(xno)
377 ALEO  ALEO $0.2125
₿0.0022
-6.08 $138.04M
₿0
$0.2263
₿0.
$0.205
₿0.
$6.29M
₿0
$395.9M
$138.04M
₿0
التنبؤ بسعر ALEO(aleo)
378 Oasis Network  ROSE $0.0184
₿0.0000017
-9.71 $137.8M
₿12.02K
$0.02049
₿0.0000018
$0.01815
₿0.0000017
$11.66M
₿495.64
$184.16M
₿17.86K
$137.8M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
380 AUSD  AUSD $0.9998
0.03 $137.34M
$1
$0.9988
$30.63M
$137.34M
$137.34M
التنبؤ بسعر AUSD(ausd)
383 Zilliqa  ZIL $0.006914
₿0.00000046
-7.15 $135.55M
₿8.56K
$0.007527
₿0.00000048
$0.006819
₿0.00000046
$14.27M
₿447.52
$140.26M
₿8.92K
$135.55M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
384 Ether.fi Staked BTC  EBTC $96,357
-7.43 $135.15M
$104,516
$95,286
$82.36K
$135.15M
$135.15M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
387 Non-Playable Coin  NPC $0.0168
₿0.000000083
-18.08 $135.11M
₿665.72
$0.02153
₿0.000000084
$0.01678
₿0.000000057
$15.69M
₿18.2
$135.11M
₿665.72
$135.11M
₿665.72
التنبؤ بسعر Non-Playable Coin(npc)
388 Venom  VENOM $0.06355
₿0.0000077
0.19 $134.52M
₿0
$0.06426
₿0.0000078
$0.06326
₿0.0000075
$211.64K
₿310.98
$465.86M
₿292.92
$134.52M
₿0
التنبؤ بسعر Venom(venom)
389 WeFi  WFI $1.8
1.53 $132.87M
$1.84
$1.76
$4.27M
$1.8B
$132.87M
التنبؤ بسعر WeFi(wfi)
390 Super OETH  SUPEROETH $3,166.92
-10.47 $132.48M
$3,549.93
$3,147.07
$614.69K
$132.48M
$132.48M
التنبؤ بسعر Super OETH(superoeth)
392 Baby Doge Coin  BABYDOGE $0.000000000762
₿0.000000000000028
-8.96 $131.95M
₿4.18K
$0.00000000084
₿0.000000000000030
$0.000000000752
₿0.000000000000028
$8.96M
₿51.78
$320.8M
₿12.16K
$131.95M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
395 Snek  SNEK $0.00175
₿0.000000016
-11.54 $130.9M
₿1.18K
$0.00199
₿0.000000017
$0.001737
₿0.000000015
$8.5M
₿18.49
$131.87M
₿1.22K
$130.9M
₿1.18K
التنبؤ بسعر Snek(snek)
397 Dola USD Stablecoin  DOLA $0.9958
₿0.000014
-0.03 $130.27M
₿1.02K
$0.9964
₿0.000014
$0.9951
₿0.000014
$2.74M
₿13.66
$195.05M
₿1.3K
$130.27M
₿1.02K
التنبؤ بسعر Dola USD Stablecoin(dola)
398 Stargate Finance  STG $0.1321
₿0.000010
-5.41 $128.59M
₿2.18K
$0.1403
₿0.000011
$0.1319
₿0.000010
$7M
₿270.9
$132.37M
₿10.68K
$128.59M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
400 Grass  GRASS $0.2839
-11.57 $126.73M
$0.3246
$0.2831
$34.55M
$284.27M
$126.73M
التنبؤ بسعر Grass(grass)
401 Turbo  TURBO $0.00184
₿0.000000011
-8.80 $127.08M
₿772.11
$0.00202
₿0.000000011
$0.001805
₿0.000000010
$31.95M
₿111.06
$127.08M
₿772.11
$127.08M
₿772.11
التنبؤ بسعر Turbo(turbo)
402 Threshold Network  T $0.01171
₿0.00000067
-5.70 $126.42M
₿6.56K
$0.01242
₿0.00000072
$0.01164
₿0.00000067
$4.41M
₿595.3
$130.77M
₿7.5K
$126.42M
₿6.56K
التنبؤ بسعر Threshold Network(t)
403 Sushi  SUSHI $0.4622
₿0.000022
-5.82 $126.34M
₿4.28K
$0.4907
₿0.000023
$0.4515
₿0.000022
$33.45M
₿600.05
$133.13M
₿5.55K
$126.34M
₿4.28K
التنبؤ بسعر Sushi(sushi)
405 CoinEx Token  CET $0.04802
₿0.00000055
-2.73 $124.57M
₿1.61K
$0.05051
₿0.00000055
$0.04793
₿0.00000053
$182.03K
₿1.51
$124.57M
₿112.18
$124.57M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
406 cat in a dogs world  MEW $0.001388
₿0.000000054
-11.14 $123.5M
₿4.85K
$0.001563
₿0.000000057
$0.001381
₿0.000000051
$32.59M
₿581.86
$123.5M
₿4.85K
$123.5M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
409 AgentFun.AI  AGENTFUN $1.23
-9.25 $122.9M
$1.36
$1.22
$3.8K
$122.9M
$122.9M
التنبؤ بسعر AgentFun.AI(agentfun)
411 KUB Coin  KUB $1.37
₿0.000035
-4.23 $121.09M
₿3.15K
$1.46
₿0.000035
$1.36
₿0.000034
$523.85K
₿2.62
$149.91M
₿3.9K
$121.09M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
412 Celo  CELO $0.2059
₿0.000015
-9.65 $120.92M
₿8.11K
$0.2278
₿0.000016
$0.2045
₿0.000015
$16.86M
₿367.79
$206.07M
₿15.2K
$120.92M
₿8.11K
التنبؤ بسعر Celo(celo)
414 Proton  XPR $0.004214
₿0.000000024
-7.25 $119.2M
₿612.49
$0.004561
₿0.000000024
$0.004206
₿0.000000023
$3.37M
₿20.78
$131.56M
₿692.01
$119.2M
₿612.49
التنبؤ بسعر Proton(xpr)
415 Chia  XCH $8.1
₿0.00053
-0.68 $118.5M
₿5.46K
$8.33
₿0.00054
$7.69
₿0.00052
$9.83M
₿357.21
$267.39M
₿16.65K
$118.5M
₿5.46K
التنبؤ بسعر Chia(xch)
416 Metal Blockchain  METAL $0.2326
₿0.0000010
-7.29 $118.19M
₿0
$0.252
₿0.0000010
$0.2243
₿0.0000010
$1.13M
₿12.36
$155.21M
₿359.56
$118.19M
₿0
التنبؤ بسعر Metal Blockchain(metal)
417 Ozone Chain  OZO $0.1314
₿0.0000034
-0.57 $117.8M
₿1.43K
$0.1325
₿0.0000039
$0.129
₿0.0000027
$220.04K
₿3.96
$131.42M
₿3.48K
$117.8M
₿1.43K
التنبؤ بسعر Ozone Chain(ozo)
421 Open Campus  EDU $0.1755
₿0.000012
1.49 $117.11M
₿3.12K
$0.1838
₿0.000013
$0.164
₿0.000011
$35.76M
₿169.58
$175.54M
₿12K
$117.11M
₿3.12K
التنبؤ بسعر Open Campus(edu)
423 Bio Protocol  BIO $0.06527
-10.31 $115.82M
$0.0728
$0.06451
$29.76M
$217.27M
$115.82M
التنبؤ بسعر Bio Protocol(bio)
424 Drift Protocol  DRIFT $0.2971
-13.92 $114.81M
$0.3452
$0.2962
$29.38M
$296.09M
$114.81M
التنبؤ بسعر Drift Protocol(drift)
428 Velo  VELO $0.006502
₿0.00000020
-9.97 $114.66M
₿1.47K
$0.007273
₿0.00000022
$0.006348
₿0.00000018
$25.71M
₿922.35
$156.67M
₿4.79K
$114.66M
₿1.47K
التنبؤ بسعر Velo(velo)
429 Anzen USDz  USDZ $0.9844
-0.73 $113.29M
$0.9921
$0.9804
$100.12K
$113.29M
$113.29M
التنبؤ بسعر Anzen USDz(usdz)
430 Astar  ASTR $0.01364
₿0.0000019
-10.30 $112.35M
₿11.16K
$0.0152
₿0.0000021
$0.01356
₿0.0000019
$5.63M
₿630.48
$116.99M
₿16.73K
$112.35M
₿11.16K
التنبؤ بسعر Astar(astr)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀