$3.42T
إجمالي القيمة السوقية
$193.59B
إجمالي حجم التداول
BTC 57.77%     ETH 11.42%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Qitmeer Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Qitmeer Network Ecosystem
Qitmeer Network Ecosystem (4002)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
264 Reserve Rights Token  RSR $0.00404
₿0.00000012
-4.95 $246.72M
₿6.58K
$0.004433
₿0.00000014
$0.004033
₿0.00000012
$21.74M
₿521.07
$403.03M
₿13.01K
$246.72M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
266 Undeads Games  UDS $2.38
-0.60 $243.59M
$2.4
$2.35
$1.41M
$594.74M
$243.59M
التنبؤ بسعر Undeads Games(uds)
267 Cheems Token  CHEEMS $0.00000119
₿0.00000000000067
0.41 $242.98M
₿0
$0.00000125
₿0.00000000000076
$0.00000119
₿0.00000000000058
$1.61M
₿0.49
$242.98M
$242.98M
₿0
التنبؤ بسعر Cheems Token(cheems)
268 Wemix Token  WEMIX $0.5307
₿0.000028
-3.06 $242.96M
₿10.28K
$0.5595
₿0.000030
$0.53
₿0.000028
$4.42M
₿115.52
$290.78M
₿27.64K
$242.96M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
269 Resolv USR  USR $1
0.09 $238.25M
$1
$0.9979
$4.59M
$238.25M
$238.25M
التنبؤ بسعر Resolv USR(usr)
272 Golem  GLM $0.2285
₿0.0000076
-6.23 $228.59M
₿7.62K
$0.2716
₿0.0000080
$0.2232
₿0.0000076
$43.34M
₿224.55
$228.59M
₿7.62K
$228.59M
₿7.62K
التنبؤ بسعر Golem(glm)
273 Wrapped AVAX  WAVAX $16.28
₿0.00067
-4.05 $228.73M
₿0
$17.66
₿0.00069
$16.28
₿0.00066
$205.07M
₿255.78
$229.46M
$228.73M
₿0
التنبؤ بسعر Wrapped AVAX(wavax)
275 Compound Wrapped BTC  CWBTC $1,991.81
₿0.020
-2.43 $223.97M
₿6.64K
$2,086.9
₿0.020
$1,991.44
₿0.020
$0
₿0
$223.97M
₿6.64K
$223.97M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
277 Onyxcoin  XCN $0.006189
₿0.000000035
-5.97 $223.71M
₿980.01
$0.006615
₿0.000000036
$0.006183
₿0.000000034
$12.86M
₿84.72
$300.25M
₿1.7K
$223.71M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
278 Bybit Staked SOL  BBSOL $164.06
-4.49 $223.57M
$175.74
$163.59
$1.2M
$223.57M
$223.57M
التنبؤ بسعر Bybit Staked SOL(bbsol)
279 Staked Frax Ether  SFRXETH $3,637.37
₿0.054
-5.97 $223.53M
₿8.67K
$3,977.84
₿0.055
$3,620.93
₿0.054
$397.21K
₿11.36
$223.53M
₿8.67K
$223.53M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
280 USDa  USDA $0.9911
-0.01* $220.77M
$0.9921
$0.9909
$20.05K
$220.77M
$220.77M
التنبؤ بسعر USDa(usda)
281 Livepeer  LPT $4.73
₿0.00022
-4.70 $220M
₿7.03K
$5.04
₿0.00024
$4.73
₿0.00022
$18.85M
₿341.58
$220M
₿7.03K
$220M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
284 Horizen  ZEN $12.16
₿0.00016
-2.15 $213.68M
₿2.44K
$13.63
₿0.00016
$12.15
₿0.00016
$96.87M
₿215.31
$255.44M
₿2.44K
$213.68M
₿2.44K
التنبؤ بسعر Horizen(zen)
286 Axie Infinity  AXS $1.26
₿0.00013
-4.53 $211.55M
₿19.8K
$1.38
₿0.00014
$1.27
₿0.00013
$27.76M
₿785.98
$341.91M
₿37.36K
$211.55M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
287 Beam  BEAM $0.004048
₿0.00000044
-5.15 $207.71M
₿23.51K
$0.004344
₿0.00000045
$0.004048
₿0.00000042
$9.91M
₿389.45
$236.74M
₿27.79K
$207.71M
₿23.51K
التنبؤ بسعر Beam(beam)
288 AMP Token  AMP $0.002467
₿0.00000013
-9.29 $208.06M
₿7.37K
$0.002726
₿0.00000013
$0.00247
₿0.00000012
$11.2M
₿218.59
$246.19M
₿13.06K
$208.06M
₿7.37K
التنبؤ بسعر AMP Token(amp)
289 Solv Protocol Staked BTC  XSOLVBTC $99,227
-2.70 $202.86M
$103,275
$99,228
$68.25K
$202.86M
$202.86M
التنبؤ بسعر Solv Protocol Staked BTC(xsolvbtc)
291 Toshi  TOSHI $0.0004792
₿0.0000000083
-3.50 $201.67M
₿3.59K
$0.0005543
₿0.0000000096
$0.0004776
₿0.0000000083
$44.09M
₿66.19
$201.67M
₿3.59K
$201.67M
₿3.59K
التنبؤ بسعر Toshi(toshi)
292 Kinesis Silver  KAG $53.39
₿0.00041
-0.11 $198.71M
₿1.45K
$54.59
₿0.00041
$52.74
₿0.00039
$639.04K
₿6.66
$198.71M
$198.71M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
295 Brett  BRETT $0.01985
₿0.0000011
-8.80 $197.02M
₿9.59K
$0.02233
₿0.0000011
$0.0198
₿0.0000011
$33.03M
₿196.34
$197.02M
₿11.28K
$197.02M
₿9.59K
التنبؤ بسعر Brett(brett)
298 Creditcoin  CTC $0.3856
₿0.000011
-3.83 $195.07M
₿3.77K
$0.4128
₿0.000012
$0.3854
₿0.000011
$9.75M
₿123.77
$231.53M
₿6.95K
$195.07M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
299 MX Token  MX $2.1
₿0.000079
-1.36 $194.15M
₿7.89K
$2.16
₿0.000084
$2.09
₿0.000070
$26.43M
₿907.8
$863.51M
₿34.19K
$194.15M
₿7.89K
التنبؤ بسعر MX Token(mx)
300 BTSE Token  BTSE $1.19
₿0.000011
-3.20 $192.88M
₿1.8K
$1.23
₿0.000011
$1.18
₿0.000010
$3.92M
₿0.06
$238.03M
₿2.22K
$192.88M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
303 Ronin  RON $0.2656
₿0.000053
-4.66 $191.56M
₿16.63K
$0.2836
₿0.000055
$0.2653
₿0.000053
$5.59M
₿319.75
$265.66M
₿53.35K
$191.56M
₿16.63K
التنبؤ بسعر Ronin(ron)
304 Core  CORE $0.1873
₿0.000031
-8.15 $190.81M
₿28.25K
$0.2065
₿0.000035
$0.187
₿0.000031
$18.73M
₿1.6K
$393.67M
₿67.47K
$190.81M
₿28.25K
التنبؤ بسعر Core(core)
305 Railgun  RAIL $3.3
₿0.0000096
-10.86 $189.84M
₿553.67
$3.91
₿0.0000097
$3.3
₿0.0000089
$2.98M
₿2.78
$189.84M
₿553.67
$189.84M
₿553.67
التنبؤ بسعر Railgun(rail)
308 Qtum  QTUM $1.76
₿0.000072
-5.06 $186.72M
₿7.59K
$1.88
₿0.000075
$1.76
₿0.000065
$19.63M
₿1.31K
$190.13M
₿7.79K
$186.72M
₿7.59K
التنبؤ بسعر Qtum(qtum)
309 Kamino  KMNO $0.05809
-4.96 $187.89M
$0.06218
$0.05799
$20.55M
$580.93M
$187.89M
التنبؤ بسعر Kamino(kmno)
310 Kava  KAVA $0.1745
₿0.000013
22.72 $187.06M
₿14.44K
$0.1726
₿0.000014
$0.1398
₿0.000013
$38.36M
₿342.64
$187.06M
₿14.44K
$187.06M
₿14.44K
التنبؤ بسعر Kava(kava)
318 Kusama  KSM $10.45
₿0.00057
-5.57 $181.78M
₿5.2K
$11.22
₿0.00061
$10.45
₿0.00057
$11.23M
₿368.76
$181.78M
₿5.79K
$181.78M
₿5.2K
التنبؤ بسعر Kusama(ksm)
319 AIOZ Network  AIOZ $0.1498
₿0.000011
-8.00 $181.53M
₿12.29K
$0.1722
₿0.000012
$0.15
₿0.000011
$13.03M
₿99.58
$183M
₿12.3K
$181.53M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
320 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
0.82 $179.32M
₿0
$1.01
₿0.000014
$0.9909
₿0.000014
$1.38M
₿192.08
$179.32M
$179.32M
₿0
التنبؤ بسعر Cronos Bridged USDC (Cronos)(usdc)
321 Terra  LUNC $0.00003265
₿0.0000000018
-4.51 $178.61M
₿10.87K
$0.00003539
₿0.0000000019
$0.00003253
₿0.0000000018
$10.92M
₿588.86
$210.88M
₿12.69K
$178.61M
₿10.87K
التنبؤ بسعر Terra(lunc)
323 Prometeus  PROM $9.71
₿0.00020
1.08 $177.7M
₿3.75K
$9.74
₿0.00021
$9.33
₿0.00020
$5.2M
₿76.57
$187.44M
₿3.95K
$177.7M
₿3.75K
التنبؤ بسعر Prometeus(prom)
324 SuperFarm  SUPER $0.2787
₿0.000015
-6.76 $177.57M
₿7.2K
$0.3402
₿0.000017
$0.2779
₿0.000015
$26.15M
₿170.02
$278.7M
₿15.93K
$177.57M
₿7.2K
التنبؤ بسعر SuperFarm(super)
325 Slash Vision Labs  SVL $0.03541
2.83 $175.17M
$0.03616
$0.03427
$548.4K
$354.63M
$175.17M
التنبؤ بسعر Slash Vision Labs(svl)
327 AI Companions  AIC $0.1713
1.39 $171.6M
$0.1736
$0.1688
$4.29M
$171.6M
$171.6M
التنبؤ بسعر AI Companions(aic)
328 LayerZero  ZRO $1.53
-6.26 $169.86M
$1.63
$1.52
$47.52M
$1.53B
$169.86M
التنبؤ بسعر LayerZero(zro)
329 BitMart Token  BMX $0.4993
₿0.0000043
-0.15 $169.42M
₿1.47K
$0.524
₿0.0000044
$0.4943
₿0.0000040
$6.41M
₿4.64
$319.17M
₿2.76K
$169.42M
₿1.47K
التنبؤ بسعر BitMart Token(bmx)
330 Mina Protocol  MINA $0.1316
₿0.000014
-7.20 $166.55M
₿16.15K
$0.1505
₿0.000015
$0.1319
₿0.000014
$43.73M
₿546.62
$166.55M
₿17.07K
$166.55M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
331 SafePal  SFP $0.332
₿0.000013
-2.54 $166.21M
₿6.03K
$0.3502
₿0.000013
$0.332
₿0.000012
$3.04M
₿283.26
$166.21M
₿6.52K
$166.21M
₿6.03K
التنبؤ بسعر SafePal(sfp)
332 Akash Network  AKT $0.5864
₿0.000058
-4.14 $165.38M
₿13.59K
$0.6219
₿0.000060
$0.5864
₿0.000058
$7.88M
₿109.29
$165.46M
₿13.7K
$165.38M
₿13.59K
التنبؤ بسعر Akash Network(akt)
334 BNB48 Club Token  KOGE $47.98
₿0.00022
-0.10 $162.06M
₿772.81
$48.16
₿0.00023
$47.82
₿0.00022
$11.91M
₿0.92
$162.06M
₿772.81
$162.06M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
335 0x  ZRX $0.1903
₿0.0000094
-8.31 $161.35M
₿8.02K
$0.2142
₿0.000010
$0.1903
₿0.0000094
$28.03M
₿396.76
$190.19M
₿9.47K
$161.35M
₿8.02K
التنبؤ بسعر 0x(zrx)
336 EOS  EOS $0.2496
₿0.000015
-6.58 $158.87M
₿17.23K
$0.2731
₿0.000015
$0.2503
₿0.000014
$270.7K
₿2.6K
$524.17M
$158.87M
₿17.23K
التنبؤ بسعر EOS(eos)
338 Origin Ether  OETH $3,242.48
₿0.051
-5.68 $160.01M
₿2.28K
$3,549.02
₿0.051
$3,228.7
₿0.050
$1.15M
₿0.01
$160.01M
₿2.28K
$160.01M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
339 Theta Fuel  TFUEL $0.02236
₿0.0000015
-6.88 $159.86M
₿9.97K
$0.02452
₿0.0000017
$0.02241
₿0.0000015
$3M
₿865.08
$159.87M
₿9.97K
$159.86M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
340 yearn.finance  YFI $4,691.07
₿0.12
-2.35 $159.59M
₿3.99K
$5,052.91
₿0.12
$4,693.31
₿0.11
$17.78M
₿614.29
$172.38M
₿4.39K
$159.59M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
341 Axelar  AXL $0.1479
₿0.000019
-5.90 $158.39M
₿12.44K
$0.1607
₿0.000022
$0.148
₿0.000019
$10.71M
₿619.31
$181.07M
₿22.79K
$158.39M
₿12.44K
التنبؤ بسعر Axelar(axl)
342 Arkham  ARKM $0.3076
₿0.000027
-3.61 $158.34M
₿5.49K
$0.3335
₿0.000030
$0.3073
₿0.000026
$29.89M
₿954.55
$307.88M
₿26.83K
$158.34M
₿5.49K
التنبؤ بسعر Arkham(arkm)
344 DigiByte  DGB $0.008781
₿0.00000022
-4.66 $158.22M
₿3.85K
$0.009486
₿0.00000023
$0.008766
₿0.00000022
$6.02M
₿165.21
$158.23M
₿4.78K
$158.22M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
346 Convex Finance  CVX $1.91
₿0.000052
-5.55 $156.78M
₿4.28K
$2.09
₿0.000054
$1.91
₿0.000051
$9.24M
₿69.57
$191.1M
₿5.2K
$156.78M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
347 DeepBook  DEEP $0.06205
-6.34 $156.61M
$0.06713
$0.06212
$19.11M
$626.44M
$156.61M
التنبؤ بسعر DeepBook(deep)
350 Gas  GAS $2.37
₿0.000093
-3.49 $154.66M
₿6.04K
$2.51
₿0.000096
$2.38
₿0.000092
$4.33M
₿233.74
$154.66M
₿6.04K
$154.66M
₿6.04K
التنبؤ بسعر Gas(gas)
352 Movement  MOVE $0.05435
-6.73 $153.34M
$0.05946
$0.05437
$21.62M
$547.65M
$153.34M
التنبؤ بسعر Movement(move)
355 Rekt  REKT $0.0000003592
-7.77 $152.32M
$0.0000004047
$0.000000359
$1.52M
$152.32M
$152.32M
التنبؤ بسعر Rekt(rekt)
356 NXM  NXM $78.75
₿0.0010
-4.88 $151.8M
₿4.21K
$85.53
₿0.0010
$78.45
₿0.0010
$0
₿0
$151.8M
₿4.21K
$151.8M
₿4.21K
التنبؤ بسعر NXM(nxm)
357 Dog (Bitcoin)  DOG $0.001499
-12.25 $151.54M
$0.001708
$0.0015
$6.24M
$151.54M
$151.54M
التنبؤ بسعر Dog (Bitcoin)(dog)
359 Mog Coin  MOG $0.0000003869
₿0.0000000000085
9.34 $151.12M
₿3.35K
$0.0000004344
₿0.0000000000088
$0.000000345
₿0.0000000000081
$35.99M
₿80.89
$151.12M
₿3.35K
$151.12M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
361 Ravencoin  RVN $0.009494
₿0.00000056
-5.19 $150.01M
₿7.79K
$0.01021
₿0.00000061
$0.009489
₿0.00000056
$10.9M
₿662.65
$150.01M
₿11.92K
$150.01M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
364 Shuffle  SHFL $0.4285
₿0.0000048
-1.79 $149.01M
₿505.93
$0.4421
₿0.0000052
$0.4213
₿0.0000043
$667.31K
₿23.02
$405.84M
₿4.83K
$149.01M
₿505.93
التنبؤ بسعر Shuffle(shfl)
365 Tokenize Xchange  TKX $1.87
₿0.00022
-3.67 $148.91M
₿18.02K
$1.98
₿0.00022
$1.86
₿0.00021
$8.32K
₿1.01K
$186.15M
₿22.53K
$148.91M
₿18.02K
التنبؤ بسعر Tokenize Xchange(tkx)
369 Nervos Network  CKB $0.00305
₿0.00000052
-4.32 $145.57M
₿23.29K
$0.003352
₿0.00000054
$0.003058
₿0.00000043
$7.51M
₿4.81K
$147.9M
₿23.65K
$145.57M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
370 Spiko US T-Bills Money Market Fund  USTBL $1.06
0.01* $145.16M
$1.06
$1.06
$0
$145.1M
$145.16M
التنبؤ بسعر Spiko US T-Bills Money Market Fund(ustbl)
371 Oasis Network  ROSE $0.01903
₿0.0000017
-5.73 $143.36M
₿12.02K
$0.02065
₿0.0000018
$0.01915
₿0.0000017
$10.95M
₿495.64
$191.59M
₿17.86K
$143.36M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
372 Non-Playable Coin  NPC $0.0178
₿0.000000083
-11.30 $143.02M
₿665.72
$0.02153
₿0.000000084
$0.01782
₿0.000000057
$11.65M
₿18.2
$143.02M
₿665.72
$143.02M
₿665.72
التنبؤ بسعر Non-Playable Coin(npc)
373 STASIS EURO  EURS $1.15
₿0.000016
-0.01* $142.83M
₿2K
$1.16
₿0.000016
$1.14
₿0.000015
$123.22K
₿8.53
$142.83M
₿2K
$142.83M
₿2K
374 ALEO  ALEO $0.2206
₿0.0022
-1.46 $142.8M
₿0
$0.2275
₿0.
$0.2206
₿0.
$5.27M
₿0
$411.14M
$142.8M
₿0
التنبؤ بسعر ALEO(aleo)
377 Nano  XNO $1.06
₿0.000020
-34.83 $141.39M
₿2.72K
$1.63
₿0.000021
$1.03
₿0.000020
$15.94M
₿53.42
$141.39M
₿2.72K
$141.39M
₿2.72K
التنبؤ بسعر Nano(xno)
378 Ether.fi Staked BTC  EBTC $99,016
-2.56 $140.38M
$104,516
$98,653
$154.37K
$140.38M
$140.38M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
379 Zilliqa  ZIL $0.007101
₿0.00000046
-2.42 $139.27M
₿8.56K
$0.007527
₿0.00000048
$0.007107
₿0.00000046
$11.9M
₿447.52
$144.11M
₿8.92K
$139.27M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
385 Ultima  ULTIMA $3,499.36
₿0.070
-0.92 $137.8M
₿1.9K
$3,548.23
₿0.
$3,428.75
₿0.
$14.05M
₿0
$349.94M
₿7.04K
$137.8M
₿1.9K
التنبؤ بسعر Ultima(ultima)
386 AUSD  AUSD $0.9999
0.04 $137.36M
$1
$0.999
$26.37M
$137.36M
$137.36M
التنبؤ بسعر AUSD(ausd)
388 Super OETH  SUPEROETH $3,240.9
-5.53 $136.23M
$3,549.93
$3,220.97
$1.5M
$136.23M
$136.23M
التنبؤ بسعر Super OETH(superoeth)
392 Snek  SNEK $0.001809
₿0.000000016
-7.19 $134.99M
₿1.18K
$0.00199
₿0.000000017
$0.001807
₿0.000000015
$5.35M
₿18.49
$135.99M
₿1.22K
$134.99M
₿1.18K
التنبؤ بسعر Snek(snek)
393 Baby Doge Coin  BABYDOGE $0.00000000078
₿0.000000000000028
-5.11 $134.94M
₿4.18K
$0.00000000084
₿0.000000000000030
$0.00000000078
₿0.000000000000028
$7.58M
₿51.78
$328.07M
₿12.16K
$134.94M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
394 Venom  VENOM $0.06378
₿0.0000077
0.16 $134.84M
₿0
$0.06426
₿0.0000078
$0.06301
₿0.0000075
$206.63K
₿310.98
$466.97M
₿292.92
$134.84M
₿0
التنبؤ بسعر Venom(venom)
396 Grass  GRASS $0.2968
-4.23 $133M
$0.3246
$0.2966
$26.55M
$298.34M
$133M
التنبؤ بسعر Grass(grass)
398 WeFi  WFI $1.79
2.69 $132.02M
$1.84
$1.73
$3.48M
$1.79B
$132.02M
التنبؤ بسعر WeFi(wfi)
399 Stargate Finance  STG $0.1359
₿0.000010
-4.43 $131.99M
₿2.18K
$0.1422
₿0.000011
$0.1358
₿0.000010
$5.92M
₿270.9
$135.87M
₿10.68K
$131.99M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
403 Dola USD Stablecoin  DOLA $0.9954
₿0.000014
-0.02 $130.22M
₿1.02K
$0.9965
₿0.000014
$0.9949
₿0.000014
$3.31M
₿13.66
$197.99M
₿1.3K
$130.22M
₿1.02K
التنبؤ بسعر Dola USD Stablecoin(dola)
404 cat in a dogs world  MEW $0.00144
₿0.000000054
-5.79 $128.72M
₿4.85K
$0.001563
₿0.000000057
$0.001442
₿0.000000051
$26.2M
₿581.86
$128.72M
₿4.85K
$128.72M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
406 Turbo  TURBO $0.001848
₿0.000000011
-6.77 $127.67M
₿772.11
$0.00202
₿0.000000011
$0.001849
₿0.000000010
$25.44M
₿111.06
$127.67M
₿772.11
$127.67M
₿772.11
التنبؤ بسعر Turbo(turbo)
407 Threshold Network  T $0.01178
₿0.00000067
-4.10 $127.14M
₿6.56K
$0.01245
₿0.00000072
$0.01179
₿0.00000067
$3.27M
₿595.3
$131.52M
₿7.5K
$127.14M
₿6.56K
التنبؤ بسعر Threshold Network(t)
409 AgentFun.AI  AGENTFUN $1.28
-3.21 $126.75M
$1.36
$1.27
$488.3
$126.75M
$126.75M
التنبؤ بسعر AgentFun.AI(agentfun)
410 Sushi  SUSHI $0.4607
₿0.000022
-5.55 $125.91M
₿4.28K
$0.4923
₿0.000023
$0.4612
₿0.000022
$30.06M
₿600.05
$132.67M
₿5.55K
$125.91M
₿4.28K
التنبؤ بسعر Sushi(sushi)
412 Celo  CELO $0.2129
₿0.000015
-6.29 $125.14M
₿8.11K
$0.2283
₿0.000016
$0.2129
₿0.000015
$14.74M
₿367.79
$213.26M
₿15.2K
$125.14M
₿8.11K
التنبؤ بسعر Celo(celo)
413 Safe  SAFE $0.1887
-5.48 $124.82M
$0.2048
₿0.
$0.1887
₿0.
$6.84M
₿0
$188.96M
$124.82M
التنبؤ بسعر Safe(safe)
414 CoinEx Token  CET $0.04802
₿0.00000055
-1.18 $124.62M
₿1.61K
$0.05051
₿0.00000055
$0.04797
₿0.00000053
$169.49K
₿1.51
$124.62M
₿112.18
$124.62M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
415 KUB Coin  KUB $1.4
₿0.000035
-3.60 $123.97M
₿3.15K
$1.47
₿0.000035
$1.4
₿0.000034
$741.34K
₿2.62
$153.47M
₿3.9K
$123.97M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
416 Drift Protocol  DRIFT $0.3143
-4.51 $123.83M
$0.3464
$0.3149
$21.24M
$319.35M
$123.83M
التنبؤ بسعر Drift Protocol(drift)
417 Proton  XPR $0.004364
₿0.000000024
0.23 $123.08M
₿612.49
$0.004561
₿0.000000024
$0.00428
₿0.000000023
$3.3M
₿20.78
$135.83M
₿692.01
$123.08M
₿612.49
التنبؤ بسعر Proton(xpr)
419 Metal Blockchain  METAL $0.2377
₿0.0000010
0.46 $120.69M
₿0
$0.252
₿0.0000010
$0.2311
₿0.0000010
$1.2M
₿12.36
$158.5M
₿359.56
$120.69M
₿0
التنبؤ بسعر Metal Blockchain(metal)
422 Bio Protocol  BIO $0.06703
-6.98 $118.76M
$0.07295
$0.06713
$25.93M
$222.8M
$118.76M
التنبؤ بسعر Bio Protocol(bio)
423 Pirate Chain  ARRR $0.606
₿0.0000031
-11.09 $118.72M
₿609.89
$0.6932
₿0.0000032
$0.6048
₿0.0000028
$568.59K
₿1.52
$121.01M
₿621.66
$118.72M
₿609.89
التنبؤ بسعر Pirate Chain(arrr)
425 Rollbit Coin  RLB $0.06361
₿0.0000017
-0.05 $117.56M
₿4.95K
$0.06496
₿0.0000017
$0.06314
₿0.0000016
$233.33K
₿23.48
$117.56M
₿4.95K
$117.56M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
426 Saros  SAROS $0.04494
₿0.00000010
-10.06 $117.97M
₿283.21
$0.05155
₿0.00000011
$0.04469
₿0.00000010
$5.52M
₿55.72
$449.41M
₿1.08K
$117.97M
₿283.21
التنبؤ بسعر Saros(saros)
427 Astar  ASTR $0.01424
₿0.0000019
-4.95 $117.23M
₿11.16K
$0.0152
₿0.0000021
$0.01423
₿0.0000019
$9.91M
₿630.48
$122.07M
₿16.73K
$117.23M
₿11.16K
التنبؤ بسعر Astar(astr)
428 Ozone Chain  OZO $0.1299
₿0.0000034
-0.07 $116.7M
₿1.43K
$0.1324
₿0.0000039
$0.13
₿0.0000027
$205.97K
₿3.96
$130.19M
₿3.48K
$116.7M
₿1.43K
التنبؤ بسعر Ozone Chain(ozo)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀