$3.42T
إجمالي القيمة السوقية
$89.55B
إجمالي حجم التداول
BTC 62.21%     ETH 8.74%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Qitmeer Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Qitmeer Network Ecosystem
Qitmeer Network Ecosystem (4002)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
230 Gnosis  GNO $109.66
₿0.0051
-1.90 $289.39M
₿13.49K
$114.59
₿0.0053
$109.46
₿0.0052
$16.81M
₿76.52
$328.9M
₿15.63K
$289.39M
₿13.49K
التنبؤ بسعر Gnosis(gno)
231 aBTC  ABTC $107,793
-0.72 $289.48M
$108,578
$106,631
$664.82K
$289.48M
$289.48M
التنبؤ بسعر aBTC(abtc)
232 Popcat  POPCAT $0.2928
₿0.0000031
-4.78 $287.13M
₿3.11K
$0.3108
₿0.0000035
$0.2928
₿0.0000031
$41.26M
₿192.09
$287.13M
₿3.11K
$287.13M
₿3.11K
التنبؤ بسعر Popcat(popcat)
233 SuperFarm  SUPER $0.6276
₿0.000015
-6.34 $283.54M
₿7.2K
$0.6835
₿0.000017
$0.6273
₿0.000015
$18.81M
₿170.02
$627.73M
₿15.93K
$283.54M
₿7.2K
التنبؤ بسعر SuperFarm(super)
234 AMP Token  AMP $0.003321
₿0.00000013
-2.64 $279.87M
₿7.37K
$0.003432
₿0.00000013
$0.003311
₿0.00000012
$11.53M
₿218.59
$331.16M
₿13.06K
$279.87M
₿7.37K
التنبؤ بسعر AMP Token(amp)
236 Wrapped AVAX  WAVAX $17.64
₿0.00067
-3.27 $277.05M
₿0
$18.27
₿0.00069
$17.64
₿0.00066
$51.85M
₿255.78
$278.16M
$277.05M
₿0
التنبؤ بسعر Wrapped AVAX(wavax)
237 Aethir  ATH $0.02785
-6.20 $276.03M
$0.02986
$0.0279
$17.22M
$1.17B
$276.03M
التنبؤ بسعر Aethir(ath)
238 Akash Network  AKT $1.02
₿0.000058
-7.47 $275.9M
₿13.59K
$1.1
₿0.000060
$1.01
₿0.000058
$7.43M
₿109.29
$278.42M
₿13.7K
$275.9M
₿13.59K
التنبؤ بسعر Akash Network(akt)
239 Matic Network  MATIC $0.1844
₿0.000012
0.65 $269.22M
₿118.78K
$0.1924
₿0.000013
$0.1812
₿0.000012
$1.86M
₿5.85K
$1.84B
₿127.96K
$269.22M
₿118.78K
التنبؤ بسعر Matic Network(matic)
241 Spiko EU T-Bills Money Market Fund  EUTBL $1.22
0.62 $268.72M
$1.22
$1.21
$0
$268.72M
$268.72M
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
242 Compound Wrapped BTC  CWBTC $2,150.68
₿0.020
-1.25 $266.89M
₿6.64K
$2,178
₿0.020
$2,144.18
₿0.020
$0
₿0
$266.89M
₿6.64K
$266.89M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
243 pumpBTC  PUMPBTC $102,346
-2.59 $265.53M
$105,637
$101,335
$2.96K
$265.53M
$265.53M
التنبؤ بسعر pumpBTC(pumpbtc)
244 Creditcoin  CTC $0.5823
₿0.000011
-1.49 $264.63M
₿3.77K
$0.5927
₿0.000012
$0.5797
₿0.000011
$5.48M
₿123.77
$349.41M
₿6.95K
$264.63M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
245 BTSE Token  BTSE $1.62
₿0.000011
-0.16 $263.18M
₿1.8K
$1.63
₿0.000011
$1.62
₿0.000010
$1.87M
₿0.06
$324.79M
₿2.22K
$263.18M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
246 Livepeer  LPT $6.05
₿0.00022
-6.35 $253.67M
₿7.03K
$6.46
₿0.00024
$5.99
₿0.00022
$55.59M
₿341.58
$253.67M
₿7.03K
$253.67M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
247 Decred  DCR $15.06
₿0.00036
2.57 $253.45M
₿5.82K
$15.16
₿0.00037
$14.66
₿0.00036
$3.36M
₿45.63
$253.45M
₿7.65K
$253.45M
₿5.82K
التنبؤ بسعر Decred(dcr)
248 Treehouse ETH  TETH $2,997.97
-0.96 $250.77M
$3,047.13
$2,953.07
$239.04K
$250.77M
$250.77M
التنبؤ بسعر Treehouse ETH(teth)
251 Turbo  TURBO $0.003537
₿0.000000011
-6.64 $244.49M
₿772.11
$0.003937
₿0.000000011
$0.003545
₿0.000000010
$43.33M
₿111.06
$244.49M
₿772.11
$244.49M
₿772.11
التنبؤ بسعر Turbo(turbo)
252 داش  DASH $19.83
₿0.00052
-2.03 $244.41M
₿6.22K
$20.43
₿0.00055
$19.78
₿0.00052
$18.17M
₿729.96
$244.43M
₿10.03K
$244.41M
₿6.22K
التنبؤ بسعر داش(dash)
253 1inch  1INCH $0.1747
₿0.0000081
-4.16 $243.61M
₿9.3K
$0.1823
₿0.0000085
$0.1747
₿0.0000080
$12.31M
₿675.32
$262.14M
₿12.17K
$243.61M
₿9.3K
التنبؤ بسعر 1inch(1inch)
255 Safe  SAFE $0.3947
-5.31 $240.71M
$0.4169
₿0.
$0.3949
₿0.
$7.72M
₿0
$396.53M
$240.71M
التنبؤ بسعر Safe(safe)
256 BENQI Liquid Staked AVAX  SAVAX $21.42
₿0.00077
-3.10 $236.76M
₿5.14K
$22.16
₿0.00078
$21.42
₿0.00076
$682.49K
₿25.86
$236.76M
₿5.14K
$236.76M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
257 ETHPlus  ETH+ $2,604.1
-0.84 $236.05M
$2,640.1
$2,560.69
$199.68K
$236.05M
$236.05M
التنبؤ بسعر ETHPlus(eth+)
258 Moca Network  MOCA $0.06921
-5.07 $233.82M
$0.0729
$0.06919
$17.83M
$615.19M
$233.82M
التنبؤ بسعر Moca Network(moca)
259 Theta Fuel  TFUEL $0.03316
₿0.0000015
-5.40 $231.76M
₿9.97K
$0.03529
₿0.0000017
$0.0326
₿0.0000015
$18.15M
₿865.08
$231.77M
₿9.97K
$231.76M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
260 cat in a dogs world  MEW $0.002602
₿0.000000054
-4.66 $231.35M
₿4.85K
$0.002769
₿0.000000057
$0.002604
₿0.000000051
$28.09M
₿581.86
$231.35M
₿4.85K
$231.35M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
261 Staked Frax Ether  SFRXETH $2,793.87
₿0.054
-0.72 $231.23M
₿8.67K
$2,836.6
₿0.055
$2,751.52
₿0.054
$40.59K
₿11.36
$231.23M
₿8.67K
$231.23M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
263 GHO  GHO $0.9994
₿0.000014
0.01 $224.79M
₿676.45
$0.9995
₿0.000014
$0.999
₿0.000014
$6.7M
₿59.52
$224.79M
₿676.45
$224.79M
₿676.45
التنبؤ بسعر GHO(gho)
264 SafePal  SFP $0.4482
₿0.000013
-1.49 $224.3M
₿6.03K
$0.4582
₿0.000013
$0.4468
₿0.000012
$4.48M
₿283.26
$224.3M
₿6.52K
$224.3M
₿6.03K
التنبؤ بسعر SafePal(sfp)
265 Peanut the Squirrel  PNUT $0.2212
-4.53 $221.18M
$0.2442
$0.2214
$158.87M
$221.18M
$221.18M
التنبؤ بسعر Peanut the Squirrel(pnut)
266 Resolv USR  USR $0.9997
-0.03 $221.02M
$1
$0.9993
$3.57M
$221.02M
$221.02M
التنبؤ بسعر Resolv USR(usr)
267 MX Token  MX $2.33
₿0.000079
0.12 $219.48M
₿7.89K
$2.36
₿0.000084
$2.31
₿0.000070
$4.09M
₿907.8
$968.56M
₿34.19K
$219.48M
₿7.89K
التنبؤ بسعر MX Token(mx)
268 Golem  GLM $0.2182
₿0.0000076
-3.54 $218.39M
₿7.62K
$0.2272
₿0.0000080
$0.2183
₿0.0000076
$5.73M
₿224.55
$218.39M
₿7.62K
$218.39M
₿7.62K
التنبؤ بسعر Golem(glm)
269 Kusama  KSM $12.62
₿0.00057
-6.27 $211.03M
₿5.2K
$13.48
₿0.00061
$12.63
₿0.00057
$18.63M
₿368.76
$211.03M
₿5.79K
$211.03M
₿5.2K
التنبؤ بسعر Kusama(ksm)
271 Mina Protocol  MINA $0.1674
₿0.000014
-4.62 $208.63M
₿16.15K
$0.1763
₿0.000015
$0.1678
₿0.000014
$9.26M
₿546.62
$208.63M
₿17.07K
$208.63M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
274 LayerZero  ZRO $1.86
-5.10 $206.61M
$1.97
$1.86
$51.85M
$1.86B
$206.61M
التنبؤ بسعر LayerZero(zro)
275 Qtum  QTUM $1.94
₿0.000072
-2.88 $205.44M
₿7.59K
$2
₿0.000075
$1.94
₿0.000065
$15.04M
₿1.31K
$209.55M
₿7.79K
$205.44M
₿7.59K
التنبؤ بسعر Qtum(qtum)
276 Zilliqa  ZIL $0.01055
₿0.00000046
-3.70 $205.16M
₿8.56K
$0.01097
₿0.00000048
$0.01056
₿0.00000046
$10.33M
₿447.52
$220,829,160.71Quint
₿8.92K
$205.16M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
277 Ravencoin  RVN $0.01329
₿0.00000056
-6.73 $203.68M
₿7.79K
$0.01426
₿0.00000061
$0.01329
₿0.00000056
$15.06M
₿662.65
$203.71M
₿11.92K
$203.68M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
278 EURC  EURC $1.18
₿0.000015
0.63 $202.49M
₿765.5
$1.18
₿0.000015
$1.17
₿0.000015
$39.44M
₿24.04
$202.49M
₿765.5
$202.49M
₿765.5
التنبؤ بسعر EURC(eurc)
279 Arkham  ARKM $0.4538
₿0.000027
-3.71 $200.68M
₿5.49K
$0.4774
₿0.000030
$0.4537
₿0.000026
$35.65M
₿954.55
$454.03M
₿26.83K
$200.68M
₿5.49K
التنبؤ بسعر Arkham(arkm)
280 Euler  EUL $10.73
₿0.000083
-4.34 $200.47M
₿1.57K
$11.22
₿0.000085
$10.68
₿0.000080
$1.75M
₿5.43
$291.63M
₿2.28K
$200.47M
₿1.57K
التنبؤ بسعر Euler(eul)
281 MANTRA DAO  OM $0.204
₿0.000011
-4.01 $199.47M
₿9.66K
$0.2125
₿0.000012
$0.204
₿0.000010
$39.9M
₿1.2K
$342.44M
₿10.59K
$199.47M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
282 SwissBorg  BORG $0.1997
₿0.0000036
-5.23 $196.29M
₿3.62K
$0.2109
₿0.0000038
$0.1963
₿0.0000035
$566.75K
₿25.58
$196.29M
₿3.62K
$196.29M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
283 IoTeX  IOTX $0.02061
₿0.0000011
-3.71 $195.04M
₿10.65K
$0.02141
₿0.0000011
$0.02061
₿0.0000010
$4.45M
₿697.64
$195.04M
₿10.71K
$195.04M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
284 Synthetix Network Token  SNX $0.5668
₿0.000055
-4.97 $194.98M
₿18.2K
$0.5986
₿0.000059
$0.5666
₿0.000055
$12.05M
₿676.8
$195.22M
₿18.23K
$194.98M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
286 Convex Finance  CVX $2.33
₿0.000052
-1.96 $190.91M
₿4.28K
$2.38
₿0.000054
$2.32
₿0.000051
$7.46M
₿69.57
$232.62M
₿5.2K
$190.91M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
287 Baby Doge Coin  BABYDOGE $0.00000000113
₿0.000000000000028
-4.91 $190.08M
₿4.18K
$0.000000001188
₿0.000000000000030
$0.00000000113
₿0.000000000000028
$9.52M
₿51.78
$475.52M
₿12.16K
$190.08M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
289 Toshi  TOSHI $0.0004502
₿0.0000000083
-4.52 $189.37M
₿3.59K
$0.0004732
₿0.0000000096
$0.0004494
₿0.0000000083
$12.43M
₿66.19
$189.37M
₿3.59K
$189.37M
₿3.59K
التنبؤ بسعر Toshi(toshi)
290 Basic Attention Token  BAT $0.126
₿0.0000044
-2.43 $188.53M
₿6.64K
$0.1297
₿0.0000047
$0.126
₿0.0000044
$10.17M
₿1.23K
$189.07M
₿6.67K
$188.53M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
291 Wrapped Beacon ETH  WBETH $2,659.63
₿0.052
-0.90 $188.67M
₿3.71K
$2,700.93
₿0.053
$2,622.44
₿0.052
$22.27M
₿91.01
$188.67M
₿3.71K
$188.67M
₿3.71K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
292 Wrapped Ether (Mantle Bridge)  WETH $2,473.11
₿0.050
-1.27 $188.02M
₿0
$2,517.3
₿0.051
$2,430.72
₿0.050
$2.96M
₿272.2
$188.02M
$188.02M
₿0
التنبؤ بسعر Wrapped Ether (Mantle Bridge)(weth)
293 USDa  USDA $0.9943
-0.06 $186.1M
$0.9949
$0.9936
$1.35K
$186.1M
$186.1M
التنبؤ بسعر USDa(usda)
295 Astar  ASTR $0.02254
₿0.0000019
-3.49 $183.35M
₿11.16K
$0.02335
₿0.0000021
$0.02255
₿0.0000019
$4.24M
₿630.48
$191.02M
₿16.73K
$183.35M
₿11.16K
التنبؤ بسعر Astar(astr)
296 Notcoin  NOT $0.001786
₿0.00000000054
-3.72 $183.32M
$0.001878
$0.001786
$18.16M
$183.32M
$183.32M
التنبؤ بسعر Notcoin(not)
297 0x  ZRX $0.2141
₿0.0000094
-3.55 $181.81M
₿8.02K
$0.2224
₿0.000010
$0.2146
₿0.0000094
$15.36M
₿396.76
$214.3M
₿9.47K
$181.81M
₿8.02K
التنبؤ بسعر 0x(zrx)
298 Frax Share  FRAX $2
₿0.000097
-2.18 $182.21M
₿7.69K
$2.06
₿0.00010
$2
₿0.000096
$7.7M
₿340.69
$199.73M
₿9.72K
$182.21M
₿7.69K
التنبؤ بسعر Frax Share(frax)
299 Oasis Network  ROSE $0.02443
₿0.0000017
-5.13 $180.68M
₿12.02K
$0.02576
₿0.0000018
$0.02444
₿0.0000017
$9.78M
₿495.64
$244.51M
₿17.86K
$180.68M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
301 Verus Coin  VRSC $2.25
₿0.000016
1.27 $177.93M
₿1.15K
$2.26
₿0.000017
$2.19
₿0.000014
$9.19K
₿0.22
$177.93M
₿1.39K
$177.93M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
303 Wemix Token  WEMIX $0.3897
₿0.000028
2.69 $176.64M
₿10.28K
$0.391
₿0.000030
$0.3733
₿0.000028
$2.37M
₿115.52
$211.86M
₿27.64K
$176.64M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
304 Gas  GAS $2.7
₿0.000093
-3.64 $175.74M
₿6.04K
$2.8
₿0.000096
$2.7
₿0.000092
$2.54M
₿233.74
$175.74M
₿6.04K
$175.74M
₿6.04K
التنبؤ بسعر Gas(gas)
306 VeThor  VTHO $0.001917
₿0.000000056
-3.02 $174.72M
₿4.2K
$0.001983
₿0.000000057
$0.00191
₿0.000000055
$2.68M
₿47.93
$174.76M
$174.72M
₿4.2K
التنبؤ بسعر VeThor(vtho)
308 Tribe  TRIBE $0.3808
₿0.0000070
0.13 $173.28M
₿3.2K
$0.382
₿0.0000072
$0.3744
₿0.0000069
$115.92K
₿1.5
$380.82M
₿7.03K
$173.28M
₿3.2K
التنبؤ بسعر Tribe(tribe)
309 yearn.finance  YFI $5,086.54
₿0.12
-1.47 $171.97M
₿3.99K
$5,200.32
₿0.12
$5,085.85
₿0.11
$16.46M
₿614.29
$186.49M
₿4.39K
$171.97M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
312 Blur  BLUR $0.07
₿0.0000074
-4.66 $168.23M
₿11.38K
$0.07359
₿0.0000080
$0.06999
₿0.0000073
$15.01M
₿715.12
$210.03M
₿22.31K
$168.23M
₿11.38K
التنبؤ بسعر Blur(blur)
313 ai16z  AI16Z $0.1509
-1.05 $166.01M
$0.1622
$0.1475
$57.64M
$166.01M
$166.01M
التنبؤ بسعر ai16z(ai16z)
315 Threshold Network  T $0.01615
₿0.00000067
-7.13 $163.62M
₿6.56K
$0.01745
₿0.00000072
$0.0161
₿0.00000067
$18.84M
₿595.3
$180.19M
₿7.5K
$163.62M
₿6.56K
التنبؤ بسعر Threshold Network(t)
317 BNB48 Club Token  KOGE $48
₿0.00022
-0.02 $162.91M
₿772.81
$48.13
₿0.00023
$47.89
₿0.00022
$137.1M
₿0.92
$162.91M
₿772.81
$162.91M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
318 Elixir deUSD  DEUSD $0.9992
0.01 $162.78M
$0.9994
$0.9988
$631.44K
$162.78M
$162.78M
التنبؤ بسعر Elixir deUSD(deusd)
319 Siacoin  SC $0.002884
₿0.00000013
-2.92 $161.06M
₿7.7K
$0.002978
₿0.00000013
$0.002876
₿0.00000013
$4.86M
₿107.11
$174.65M
₿7.7K
$161.06M
₿7.7K
التنبؤ بسعر Siacoin(sc)
320 Gigachad  GIGA $0.01683
₿0.000000018
-8.17 $161.54M
₿172.88
$0.01845
₿0.000000022
$0.01681
₿0.000000016
$4.8M
₿3.62
$161.54M
₿172.88
$161.54M
₿172.88
التنبؤ بسعر Gigachad(giga)
321 Qubic  QUBIC $0.00000134
₿0.000000000089
-6.62 $161.58M
₿0
$0.00000145
₿0.000000000092
$0.000001329
₿0.000000000087
$3.21M
₿23.81
$200.67M
$161.58M
₿0
التنبؤ بسعر Qubic(qubic)
322 ZetaChain  ZETA $0.1726
₿0.000024
-4.49 $159.94M
₿5.77K
$0.1816
₿0.000026
$0.1726
₿0.000024
$10.92M
₿599.93
$362.64M
₿51.2K
$159.94M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
323 Steakhouse USDC Morpho Vault  STEAKUSDC $1.09
0.01* $159.24M
$1.09
$1.09
$0
$159.24M
$159.24M
التنبؤ بسعر Steakhouse USDC Morpho Vault(steakusdc)
324 Neiro  NEIRO $0.0003744
-2.01 $157.49M
$0.0003979
$0.0003744
$63.91M
$157.49M
$157.49M
التنبؤ بسعر Neiro(neiro)
325 Instadapp  FLUID $3.98
₿0.000028
1.52 $156.81M
₿512.01
$4.02
₿0.000029
$3.87
₿0.000028
$1.01M
₿0.61
$397.62M
₿2.85K
$156.81M
₿512.01
التنبؤ بسعر Instadapp(fluid)
326 OriginTrail  TRAC $0.3129
₿0.000016
-8.33 $156.59M
₿6.61K
$0.3467
₿0.000016
$0.3132
₿0.000015
$1.58M
₿71.98
$156.73M
₿8.19K
$156.59M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
327 Nervos Network  CKB $0.003318
₿0.00000052
-4.98 $155.48M
₿23.29K
$0.003542
₿0.00000054
$0.00332
₿0.00000043
$10.32M
₿4.81K
$158.02M
₿23.65K
$155.48M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
328 Kinesis Gold  KAU $106.83
₿0.0011
1.19 $153.3M
₿1.53K
$106.83
₿0.0011
$105.34
₿0.0010
$146.57M
₿9.1
$153.3M
$153.3M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
329 AI Companions  AIC $0.1537
-1.58 $153.11M
$0.1615
$0.1479
$6.93M
$153.11M
$153.11M
التنبؤ بسعر AI Companions(aic)
330 ORDI  ORDI $7.27
₿0.0010
-4.90 $152.68M
₿21.06K
$7.73
₿0.0010
$7.27
₿0.00098
$36.06M
₿4.63K
$152.68M
₿21.06K
$152.68M
₿21.06K
التنبؤ بسعر ORDI(ordi)
331 Bridged Ether (StarkGate)  ETH $2,482.48
₿0.050
-0.75 $148.64M
₿0
$2,517.93
₿0.051
$2,441.36
₿0.050
$1.1M
₿290.99
$148.64M
$148.64M
₿0
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
332 Echelon Prime  PRIME $2.36
₿0.00033
-4.86 $148.41M
₿12.61K
$2.53
₿0.00033
$2.36
₿0.00032
$5.11M
₿124.64
$262.05M
₿37.4K
$148.41M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
333 Stargate Finance  STG $0.1526
₿0.000010
-1.56 $148.41M
₿2.18K
$0.1555
₿0.000011
$0.1527
₿0.000010
$4.6M
₿270.9
$152.77M
₿10.68K
$148.41M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
334 AgentFun.AI  AGENTFUN $1.48
-0.86 $148.3M
$1.51
$1.47
$7.81K
$148.3M
$148.3M
التنبؤ بسعر AgentFun.AI(agentfun)
335 CoinEx Token  CET $0.05544
₿0.00000055
0.46 $148.09M
₿1.61K
$0.05586
₿0.00000055
$0.05355
₿0.00000053
$144.15K
₿1.51
$148.09M
₿112.18
$148.09M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
336 Celo  CELO $0.2561
₿0.000015
-3.74 $147.64M
₿8.11K
$0.2662
₿0.000016
$0.2562
₿0.000015
$32.85M
₿367.79
$256.3M
₿15.2K
$147.64M
₿8.11K
التنبؤ بسعر Celo(celo)
337 Holo  HOT $0.0008255
₿0.000000043
-3.27 $146.81M
₿7.76K
$0.0008544
₿0.000000045
$0.0008221
₿0.000000043
$5.48M
₿204.56
$146.81M
₿7.76K
$146.81M
₿7.76K
التنبؤ بسعر Holo(hot)
338 Snek  SNEK $0.001962
₿0.000000016
2.64 $146.64M
₿1.18K
$0.002031
₿0.000000017
$0.001897
₿0.000000015
$930.39K
₿18.49
$148.21M
₿1.22K
$146.64M
₿1.18K
التنبؤ بسعر Snek(snek)
339 Zano  ZANO $9.88
₿0.000052
0.61 $146.33M
₿740.27
$10.02
₿0.000052
$9.49
₿0.000050
$1.48M
₿1.57
$146.39M
$146.33M
₿740.27
التنبؤ بسعر Zano(zano)
340 Casper Network  CSPR $0.01107
₿0.00000051
-2.69 $146.18M
₿6.18K
$0.01152
₿0.00000052
$0.01103
₿0.00000051
$2.58M
₿169.71
$151.34M
₿6.48K
$146.18M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
341 STASIS EURO  EURS $1.17
₿0.000016
0.51 $145.41M
₿2K
$1.18
₿0.000016
$1.16
₿0.000015
$104.36K
₿8.53
$145.41M
₿2K
$145.41M
₿2K
342 CHEX Token  CHEX $0.1446
₿0.0000036
-9.35 $144.65M
₿3.61K
$0.1596
₿0.0000036
$0.1415
₿0.0000033
$3.23M
₿29.36
$144.65M
₿3.61K
$144.65M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
343 Freysa AI  FAI $0.01739
-0.10 $142.56M
$0.01751
$0.01714
$1.53M
$142.56M
$142.56M
التنبؤ بسعر Freysa AI(fai)
344 Polymesh  POLYX $0.1209
₿0.0000072
-4.11 $142.33M
₿7.53K
$0.1265
₿0.0000078
$0.121
₿0.0000071
$3.29M
₿667.48
$142.33M
₿7.53K
$142.33M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
346 Moo Deng  MOODENG $0.1434
-7.80 $141.95M
$0.1583
$0.1433
$70.37M
$141.95M
$141.95M
التنبؤ بسعر Moo Deng(moodeng)
347 Chia  XCH $9.7
₿0.00053
-2.72 $141.8M
₿5.46K
$10.01
₿0.00054
$9.68
₿0.00052
$4.58M
₿357.21
$319.97M
₿16.65K
$141.8M
₿5.46K
التنبؤ بسعر Chia(xch)
348 Daku  DAKU $0.2357
1.88 $140.29M
$0.2373
$0.2296
$64.83K
$140.29M
$140.29M
التنبؤ بسعر Daku(daku)
349 aelf  ELF $0.1849
₿0.0000088
-2.12 $141.36M
₿6.45K
$0.1893
₿0.0000091
$0.1842
₿0.0000088
$3.32M
₿92.01
$184.05M
₿8.83K
$141.36M
₿6.45K
التنبؤ بسعر aelf(elf)
350 Harmony  ONE $0.009651
₿0.00000039
-5.96 $141.35M
₿4.84K
$0.01028
₿0.00000041
$0.009651
₿0.00000039
$6.86M
₿166.41
$141.36M
₿5.17K
$141.35M
₿4.84K
التنبؤ بسعر Harmony(one)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا