$3.38T
إجمالي القيمة السوقية
$258.24B
إجمالي حجم التداول
BTC 57.53%     ETH 11.46%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Qitmeer Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Qitmeer Network Ecosystem
Qitmeer Network Ecosystem (4002)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
263 Undeads Games  UDS $2.4
0.89 $245.84M
$2.4
$2.35
$1.43M
$600.22M
$245.84M
التنبؤ بسعر Undeads Games(uds)
265 Reserve Rights Token  RSR $0.004012
₿0.00000012
-8.70 $244.96M
₿6.58K
$0.004413
₿0.00000014
$0.003843
₿0.00000012
$30.04M
₿521.07
$400.16M
₿13.01K
$244.96M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
266 Cheems Token  CHEEMS $0.000001199
₿0.00000000000067
-1.51 $243.98M
₿0
$0.000001219
₿0.00000000000076
$0.00000117
₿0.00000000000058
$1.6M
₿0.49
$243.98M
$243.98M
₿0
التنبؤ بسعر Cheems Token(cheems)
268 Golem  GLM $0.2413
₿0.0000076
3.33 $240.88M
₿7.62K
$0.2716
₿0.0000080
$0.2243
₿0.0000076
$38.97M
₿224.55
$240.88M
₿7.62K
$240.88M
₿7.62K
التنبؤ بسعر Golem(glm)
270 Polygon Bridged WBTC (Polygon POS)  WBTC $97,143
-6.12 $239.75M
$103,478
$95,988
$15.51M
$239.75M
$239.75M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
271 Zano  ZANO $15.93
₿0.000052
-5.51 $238.84M
₿740.27
$17.18
₿0.000052
$15.66
₿0.000050
$3.23M
₿1.57
$238.84M
$238.84M
₿740.27
التنبؤ بسعر Zano(zano)
274 Wrapped AVAX  WAVAX $15.78
₿0.00067
-9.44 $225.44M
₿0
$17.43
₿0.00069
$15.48
₿0.00066
$214.11M
₿255.78
$225.44M
$225.44M
₿0
التنبؤ بسعر Wrapped AVAX(wavax)
276 Staked Frax Ether  SFRXETH $3,595.49
₿0.054
-8.88 $220.75M
₿8.67K
$3,945.78
₿0.055
$3,517.52
₿0.054
$176.31K
₿11.36
$220.75M
₿8.67K
$220.75M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
277 USDa  USDA $0.9906
-0.14 $220.65M
$0.9921
$0.9906
$20.19K
$220.65M
$220.65M
التنبؤ بسعر USDa(usda)
278 Onyxcoin  XCN $0.006089
₿0.000000035
-7.30 $219.57M
₿980.01
$0.00658
₿0.000000036
$0.006036
₿0.000000034
$17.3M
₿84.72
$294.68M
₿1.7K
$219.57M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
281 Resolv USR  USR $0.9992
-0.14 $215.76M
$1
$0.9981
$7.08M
$215.76M
$215.76M
التنبؤ بسعر Resolv USR(usr)
282 Bybit Staked SOL  BBSOL $159.44
-7.96 $215.56M
$175.09
$155.95
$1.92M
$215.56M
$215.56M
التنبؤ بسعر Bybit Staked SOL(bbsol)
283 Livepeer  LPT $4.61
₿0.00022
-7.61 $214.58M
₿7.03K
$5
₿0.00024
$4.55
₿0.00022
$24.38M
₿341.58
$214.58M
₿7.03K
$214.58M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
284 Horizen  ZEN $12.2
₿0.00016
-6.44 $213.91M
₿2.44K
$13.04
₿0.00016
$11.61
₿0.00016
$91.33M
₿215.31
$255.71M
₿2.44K
$213.91M
₿2.44K
التنبؤ بسعر Horizen(zen)
285 Compound Wrapped BTC  CWBTC $1,956.57
₿0.020
-5.35 $212.9M
₿6.64K
$2,071.17
₿0.020
$1,932.84
₿0.020
$0
₿0
$212.9M
₿6.64K
$212.9M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
286 Axie Infinity  AXS $1.27
₿0.00013
-6.10 $211.95M
₿19.8K
$1.38
₿0.00014
$1.23
₿0.00013
$30.45M
₿785.98
$342.55M
₿37.36K
$211.95M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
288 AMP Token  AMP $0.002427
₿0.00000013
-6.87 $204.2M
₿7.37K
$0.002672
₿0.00000013
$0.002398
₿0.00000012
$9.72M
₿218.59
$241.62M
₿13.06K
$204.2M
₿7.37K
التنبؤ بسعر AMP Token(amp)
291 Beam  BEAM $0.0039
₿0.00000044
-9.25 $199.96M
₿23.51K
$0.004342
₿0.00000045
$0.00381
₿0.00000042
$14.42M
₿389.45
$227.9M
₿27.79K
$199.96M
₿23.51K
التنبؤ بسعر Beam(beam)
292 Solv Protocol Staked BTC  XSOLVBTC $97,061
-5.81 $198.12M
$103,275
$96,464
$50.08K
$198.12M
$198.12M
التنبؤ بسعر Solv Protocol Staked BTC(xsolvbtc)
294 Kinesis Silver  KAG $53.28
₿0.00041
-2.24 $198.05M
₿1.45K
$54.5
₿0.00041
$52.49
₿0.00039
$450.32K
₿6.66
$198.05M
$198.05M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
295 BTSE Token  BTSE $1.22
₿0.000011
2.70 $197.82M
₿1.8K
$1.22
₿0.000011
$1.18
₿0.000010
$4.08M
₿0.06
$244.13M
₿2.22K
$197.82M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
296 Brett  BRETT $0.01991
₿0.0000011
-8.63 $196.53M
₿9.59K
$0.02178
₿0.0000011
$0.01898
₿0.0000011
$38.7M
₿196.34
$196.53M
₿11.28K
$196.53M
₿9.59K
التنبؤ بسعر Brett(brett)
297 MX Token  MX $2.09
₿0.000079
-2.79 $193.24M
₿7.89K
$2.15
₿0.000084
$2.08
₿0.000070
$34.81M
₿907.8
$859.42M
₿34.19K
$193.24M
₿7.89K
التنبؤ بسعر MX Token(mx)
298 Toshi  TOSHI $0.000458
₿0.0000000083
-12.39 $192.67M
₿3.59K
$0.0005239
₿0.0000000096
$0.0004542
₿0.0000000083
$26.99M
₿66.19
$192.67M
₿3.59K
$192.67M
₿3.59K
التنبؤ بسعر Toshi(toshi)
301 Creditcoin  CTC $0.3807
₿0.000011
-6.70 $192.17M
₿3.77K
$0.4083
₿0.000012
$0.3696
₿0.000011
$5.43M
₿123.77
$228.09M
₿6.95K
$192.17M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
302 Ronin  RON $0.2663
₿0.000053
-5.67 $191.77M
₿16.63K
$0.2823
₿0.000055
$0.2601
₿0.000053
$6.87M
₿319.75
$265.94M
₿53.35K
$191.77M
₿16.63K
التنبؤ بسعر Ronin(ron)
303 Railgun  RAIL $3.32
₿0.0000096
-14.70 $190.43M
₿553.67
$3.89
₿0.0000097
$3.19
₿0.0000089
$3.29M
₿2.78
$190.43M
₿553.67
$190.43M
₿553.67
التنبؤ بسعر Railgun(rail)
305 Kamino  KMNO $0.05809
-5.34 $187.3M
$0.06218
$0.05698
$26.16M
$579.11M
$187.3M
التنبؤ بسعر Kamino(kmno)
307 Qtum  QTUM $1.76
₿0.000072
-5.65 $186.15M
₿7.59K
$1.88
₿0.000075
$1.72
₿0.000065
$18.99M
₿1.31K
$189.54M
₿7.79K
$186.15M
₿7.59K
التنبؤ بسعر Qtum(qtum)
308 Core  CORE $0.1819
₿0.000031
-10.98 $185.14M
₿28.25K
$0.2044
₿0.000035
$0.1798
₿0.000031
$26.46M
₿1.6K
$381.95M
₿67.47K
$185.14M
₿28.25K
التنبؤ بسعر Core(core)
314 Terra  LUNC $0.00003275
₿0.0000000018
-6.77 $179.58M
₿10.87K
$0.00003521
₿0.0000000019
$0.00003186
₿0.0000000018
$14.08M
₿588.86
$212.06M
₿12.69K
$179.58M
₿10.87K
التنبؤ بسعر Terra(lunc)
315 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
0.62 $179.31M
₿0
$1.01
₿0.000014
$0.9869
₿0.000014
$2.36M
₿192.08
$179.31M
$179.31M
₿0
التنبؤ بسعر Cronos Bridged USDC (Cronos)(usdc)
316 Kusama  KSM $10.34
₿0.00057
-7.18 $179.08M
₿5.2K
$11.14
₿0.00061
$10.12
₿0.00057
$11.5M
₿368.76
$179.08M
₿5.79K
$179.08M
₿5.2K
التنبؤ بسعر Kusama(ksm)
319 AIOZ Network  AIOZ $0.1478
₿0.000011
-12.44 $177.7M
₿12.29K
$0.1688
₿0.000012
$0.1438
₿0.000011
$15.22M
₿99.58
$179.17M
₿12.3K
$177.7M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
321 BitMart Token  BMX $0.5191
₿0.0000043
2.69 $176.21M
₿1.47K
$0.524
₿0.0000044
$0.4943
₿0.0000040
$6.03M
₿4.64
$331.97M
₿2.76K
$176.21M
₿1.47K
التنبؤ بسعر BitMart Token(bmx)
322 Prometeus  PROM $9.45
₿0.00020
-0.35 $172.23M
₿3.75K
$9.74
₿0.00021
$9.33
₿0.00020
$4.98M
₿76.57
$181.67M
₿3.95K
$172.23M
₿3.75K
التنبؤ بسعر Prometeus(prom)
325 SuperFarm  SUPER $0.2684
₿0.000015
-10.92 $170.64M
₿7.2K
$0.3013
₿0.000017
$0.2629
₿0.000015
$11.84M
₿170.02
$267.8M
₿15.93K
$170.64M
₿7.2K
التنبؤ بسعر SuperFarm(super)
326 SafePal  SFP $0.3409
₿0.000013
-0.67 $169.97M
₿6.03K
$0.3435
₿0.000013
$0.3281
₿0.000012
$2.83M
₿283.26
$169.97M
₿6.52K
$169.97M
₿6.03K
التنبؤ بسعر SafePal(sfp)
327 Mina Protocol  MINA $0.1332
₿0.000014
-7.46 $168.13M
₿16.15K
$0.1442
₿0.000015
$0.1275
₿0.000014
$45.53M
₿546.62
$168.13M
₿17.07K
$168.13M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
329 Slash Vision Labs  SVL $0.03377
-5.38 $166.76M
$0.03616
$0.0336
$469.66K
$337.6M
$166.76M
التنبؤ بسعر Slash Vision Labs(svl)
330 LayerZero  ZRO $1.5
-4.56 $166.48M
$1.58
$1.45
$54.92M
$1.5B
$166.48M
التنبؤ بسعر LayerZero(zro)
332 AI Companions  AIC $0.1631
-5.36 $163.19M
$0.1736
$0.161
$2.67M
$163.19M
$163.19M
التنبؤ بسعر AI Companions(aic)
333 BNB48 Club Token  KOGE $48.01
₿0.00022
0.06 $162.2M
₿772.81
$48.3
₿0.00023
$47.74
₿0.00022
$20.7M
₿0.92
$162.2M
₿772.81
$162.2M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
334 Akash Network  AKT $0.5765
₿0.000058
-7.00 $161.91M
₿13.59K
$0.6207
₿0.000060
$0.5626
₿0.000058
$10.44M
₿109.29
$162.01M
₿13.7K
$161.91M
₿13.59K
التنبؤ بسعر Akash Network(akt)
335 Mog Coin  MOG $0.0000004093
₿0.0000000000085
5.06 $159.86M
₿3.35K
$0.0000004239
₿0.0000000000088
$0.0000003749
₿0.0000000000081
$29.09M
₿80.89
$159.86M
₿3.35K
$159.86M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
336 yearn.finance  YFI $4,699.32
₿0.12
-5.13 $159.5M
₿3.99K
$5,052.91
₿0.12
$4,632.88
₿0.11
$23.27M
₿614.29
$172.28M
₿4.39K
$159.5M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
337 EOS  EOS $0.2484
₿0.000015
-7.56 $158.16M
₿17.23K
$0.2695
₿0.000015
$0.243
₿0.000014
$432.07K
₿2.6K
$521.71M
$158.16M
₿17.23K
التنبؤ بسعر EOS(eos)
338 Origin Ether  OETH $3,207.18
₿0.051
-8.96 $158.06M
₿2.28K
$3,522.74
₿0.051
$3,130.35
₿0.050
$1.21M
₿0.01
$158.06M
₿2.28K
$158.06M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
340 Kava  KAVA $0.1455
₿0.000013
0.86 $157.27M
₿14.44K
$0.1747
₿0.000014
$0.1428
₿0.000013
$51.85M
₿342.64
$157.27M
₿14.44K
$157.27M
₿14.44K
التنبؤ بسعر Kava(kava)
343 Arkham  ARKM $0.3051
₿0.000027
-7.05 $156.81M
₿5.49K
$0.3326
₿0.000030
$0.2914
₿0.000026
$41.39M
₿954.55
$304.91M
₿26.83K
$156.81M
₿5.49K
التنبؤ بسعر Arkham(arkm)
344 Gas  GAS $2.4
₿0.000093
-2.75 $156.33M
₿6.04K
$2.51
₿0.000096
$2.32
₿0.000092
$4.92M
₿233.74
$156.33M
₿6.04K
$156.33M
₿6.04K
التنبؤ بسعر Gas(gas)
346 Axelar  AXL $0.1448
₿0.000019
-8.79 $155.03M
₿12.44K
$0.1588
₿0.000022
$0.1422
₿0.000019
$14.58M
₿619.31
$177.15M
₿22.79K
$155.03M
₿12.44K
التنبؤ بسعر Axelar(axl)
347 Convex Finance  CVX $1.89
₿0.000052
-9.26 $154.67M
₿4.28K
$2.08
₿0.000054
$1.87
₿0.000051
$10.44M
₿69.57
$188.52M
₿5.2K
$154.67M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
348 0x  ZRX $0.1823
₿0.0000094
-12.54 $154.58M
₿8.02K
$0.2084
₿0.000010
$0.1816
₿0.0000094
$21.8M
₿396.76
$182.2M
₿9.47K
$154.58M
₿8.02K
التنبؤ بسعر 0x(zrx)
350 Theta Fuel  TFUEL $0.02141
₿0.0000015
-7.32 $152.84M
₿9.97K
$0.0234
₿0.0000017
$0.02109
₿0.0000015
$2.37M
₿865.08
$152.85M
₿9.97K
$152.84M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
352 DeepBook  DEEP $0.06076
-8.95 $151.65M
$0.06713
$0.05988
$20.31M
$606.58M
$151.65M
التنبؤ بسعر DeepBook(deep)
353 Movement  MOVE $0.0541
-7.53 $151.2M
$0.05885
$0.05235
$16.77M
$540M
$151.2M
التنبؤ بسعر Movement(move)
354 NXM  NXM $77.98
₿0.0010
-7.67 $150.42M
₿4.21K
$84.77
₿0.0010
$76.41
₿0.0010
$0
₿0
$150.42M
₿4.21K
$150.42M
₿4.21K
التنبؤ بسعر NXM(nxm)
355 DigiByte  DGB $0.008366
₿0.00000022
-9.61 $150.38M
₿3.85K
$0.009431
₿0.00000023
$0.008256
₿0.00000022
$6.24M
₿165.21
$150.4M
₿4.78K
$150.38M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
357 Shuffle  SHFL $0.4288
₿0.0000048
-2.49 $149.05M
₿505.93
$0.4481
₿0.0000052
$0.4185
₿0.0000043
$1.4M
₿23.02
$405.7M
₿4.83K
$149.05M
₿505.93
التنبؤ بسعر Shuffle(shfl)
358 Tokenize Xchange  TKX $1.86
₿0.00022
-5.34 $148.48M
₿18.02K
$1.97
₿0.00022
$1.82
₿0.00021
$12.42K
₿1.01K
$185.61M
₿22.53K
$148.48M
₿18.02K
التنبؤ بسعر Tokenize Xchange(tkx)
361 Rekt  REKT $0.0000003498
-13.09 $147.16M
$0.0000004025
$0.0000003438
$1.84M
$147.16M
$147.16M
التنبؤ بسعر Rekt(rekt)
362 Ravencoin  RVN $0.009303
₿0.00000056
-7.48 $146.95M
₿7.79K
$0.01011
₿0.00000061
$0.00914
₿0.00000056
$10.85M
₿662.65
$146.97M
₿11.92K
$146.95M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
365 Spiko US T-Bills Money Market Fund  USTBL $1.06
0.01* $145.1M
$1.06
$1.06
$0
$145.1M
$145.1M
التنبؤ بسعر Spiko US T-Bills Money Market Fund(ustbl)
366 Dog (Bitcoin)  DOG $0.001455
-11.60 $145.05M
$0.001665
$0.00145
$7.35M
$145.05M
$145.05M
التنبؤ بسعر Dog (Bitcoin)(dog)
370 Nano  XNO $1.08
₿0.000020
-17.28 $143.82M
₿2.72K
$1.34
₿0.000021
$1.03
₿0.000020
$12.76M
₿53.42
$143.82M
₿2.72K
$143.82M
₿2.72K
التنبؤ بسعر Nano(xno)
371 Nervos Network  CKB $0.003032
₿0.00000052
-7.41 $143.79M
₿23.29K
$0.003291
₿0.00000054
$0.00296
₿0.00000043
$7.79M
₿4.81K
$146.09M
₿23.65K
$143.79M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
374 STASIS EURO  EURS $1.14
₿0.000016
-0.80 $141.62M
₿2K
$1.15
₿0.000016
$1.14
₿0.000015
$84.54K
₿8.53
$141.62M
₿2K
$141.62M
₿2K
376 Oasis Network  ROSE $0.01871
₿0.0000017
-7.00 $140.03M
₿12.02K
$0.02049
₿0.0000018
$0.01815
₿0.0000017
$11.83M
₿495.64
$187.14M
₿17.86K
$140.03M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
378 Non-Playable Coin  NPC $0.01736
₿0.000000083
-17.44 $139.5M
₿665.72
$0.02102
₿0.000000084
$0.01665
₿0.000000057
$16.15M
₿18.2
$139.5M
₿665.72
$139.5M
₿665.72
التنبؤ بسعر Non-Playable Coin(npc)
379 AUSD  AUSD $0.9994
-0.01* $137.22M
$1
$0.9988
$31.06M
$137.22M
$137.22M
التنبؤ بسعر AUSD(ausd)
380 Zilliqa  ZIL $0.007017
₿0.00000046
-5.55 $137.11M
₿8.56K
$0.007527
₿0.00000048
$0.006819
₿0.00000046
$14.91M
₿447.52
$141.88M
₿8.92K
$137.11M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
384 Ether.fi Staked BTC  EBTC $96,684
-6.76 $135.29M
$103,823
$95,286
$532.44K
$135.29M
$135.29M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
385 ALEO  ALEO $0.207
₿0.0022
-7.47 $134.28M
₿0
$0.2248
₿0.
$0.205
₿0.
$6.03M
₿0
$385.1M
$134.28M
₿0
التنبؤ بسعر ALEO(aleo)
386 Venom  VENOM $0.06344
₿0.0000077
-0.94 $134.22M
₿0
$0.06426
₿0.0000078
$0.06326
₿0.0000075
$182.09K
₿310.98
$464.79M
₿292.92
$134.22M
₿0
التنبؤ بسعر Venom(venom)
388 Super OETH  SUPEROETH $3,201.87
-9.06 $133.87M
$3,520.96
$3,137.16
$601.45K
$133.87M
$133.87M
التنبؤ بسعر Super OETH(superoeth)
389 Baby Doge Coin  BABYDOGE $0.00000000077
₿0.000000000000028
-7.81 $132.84M
₿4.18K
$0.000000000835
₿0.000000000000030
$0.000000000752
₿0.000000000000028
$9.38M
₿51.78
$322.95M
₿12.16K
$132.84M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
390 WeFi  WFI $1.8
1.28 $132.67M
$1.84
$1.76
$4.65M
$1.8B
$132.67M
التنبؤ بسعر WeFi(wfi)
396 Snek  SNEK $0.001752
₿0.000000016
-11.40 $130.92M
₿1.18K
$0.00199
₿0.000000017
$0.001735
₿0.000000015
$9.17M
₿18.49
$131.89M
₿1.22K
$130.92M
₿1.18K
التنبؤ بسعر Snek(snek)
397 Dola USD Stablecoin  DOLA $0.9959
₿0.000014
-0.01* $130.29M
₿1.02K
$0.9964
₿0.000014
$0.9951
₿0.000014
$2.04M
₿13.66
$195.05M
₿1.3K
$130.29M
₿1.02K
التنبؤ بسعر Dola USD Stablecoin(dola)
398 Stargate Finance  STG $0.1337
₿0.000010
-4.43 $129.93M
₿2.18K
$0.1403
₿0.000011
$0.1317
₿0.000010
$7.41M
₿270.9
$133.74M
₿10.68K
$129.93M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
400 Grass  GRASS $0.2901
-9.55 $129.01M
$0.3246
$0.2822
$36.61M
$289.39M
$129.01M
التنبؤ بسعر Grass(grass)
401 Sushi  SUSHI $0.4689
₿0.000022
-3.61 $127.72M
₿4.28K
$0.4904
₿0.000023
$0.4515
₿0.000022
$34.75M
₿600.05
$134.58M
₿5.55K
$127.72M
₿4.28K
التنبؤ بسعر Sushi(sushi)
402 Turbo  TURBO $0.001851
₿0.000000011
-6.95 $127.58M
₿772.11
$0.002007
₿0.000000011
$0.001805
₿0.000000010
$33.45M
₿111.06
$127.58M
₿772.11
$127.58M
₿772.11
التنبؤ بسعر Turbo(turbo)
403 Threshold Network  T $0.01182
₿0.00000067
-4.73 $127.42M
₿6.56K
$0.01242
₿0.00000072
$0.01164
₿0.00000067
$4.61M
₿595.3
$131.81M
₿7.5K
$127.42M
₿6.56K
التنبؤ بسعر Threshold Network(t)
404 CoinEx Token  CET $0.04794
₿0.00000055
-2.88 $124.33M
₿1.61K
$0.05051
₿0.00000055
$0.04793
₿0.00000053
$188.52K
₿1.51
$124.33M
₿112.18
$124.33M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
407 AgentFun.AI  AGENTFUN $1.24
-8.37 $123.53M
$1.35
$1.22
$3.83K
$123.53M
$123.53M
التنبؤ بسعر AgentFun.AI(agentfun)
408 cat in a dogs world  MEW $0.00139
₿0.000000054
-10.33 $123.3M
₿4.85K
$0.001551
₿0.000000057
$0.001381
₿0.000000051
$33.29M
₿581.86
$123.3M
₿4.85K
$123.3M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
410 Celo  CELO $0.2081
₿0.000015
-7.76 $121.87M
₿8.11K
$0.2264
₿0.000016
$0.2045
₿0.000015
$18.01M
₿367.79
$207.68M
₿15.2K
$121.87M
₿8.11K
التنبؤ بسعر Celo(celo)
411 KUB Coin  KUB $1.36
₿0.000035
-6.04 $120.62M
₿3.15K
$1.46
₿0.000035
$1.34
₿0.000034
$554.04K
₿2.62
$149.34M
₿3.9K
$120.62M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
413 Proton  XPR $0.004258
₿0.000000024
-6.47 $120.32M
₿612.49
$0.004553
₿0.000000024
$0.004179
₿0.000000023
$3.07M
₿20.78
$132.79M
₿692.01
$120.32M
₿612.49
التنبؤ بسعر Proton(xpr)
416 Chia  XCH $8.17
₿0.00053
0.49 $118.88M
₿5.46K
$8.33
₿0.00054
$7.69
₿0.00052
$10.54M
₿357.21
$268.26M
₿16.65K
$118.88M
₿5.46K
التنبؤ بسعر Chia(xch)
417 Ozone Chain  OZO $0.1323
₿0.0000034
0.13 $118.63M
₿1.43K
$0.1325
₿0.0000039
$0.129
₿0.0000027
$224.48K
₿3.96
$132.35M
₿3.48K
$118.63M
₿1.43K
التنبؤ بسعر Ozone Chain(ozo)
418 Bio Protocol  BIO $0.06638
-8.52 $117.09M
$0.07256
$0.06451
$31.04M
$219.66M
$117.09M
التنبؤ بسعر Bio Protocol(bio)
421 Metal Blockchain  METAL $0.23
₿0.0000010
-8.33 $116.79M
₿0
$0.2519
₿0.0000010
$0.2189
₿0.0000010
$1.04M
₿12.36
$153.38M
₿359.56
$116.79M
₿0
التنبؤ بسعر Metal Blockchain(metal)
423 Drift Protocol  DRIFT $0.2999
-11.21 $116.03M
$0.3406
$0.2927
$25.98M
$299.24M
$116.03M
التنبؤ بسعر Drift Protocol(drift)
426 Velo  VELO $0.006534
₿0.00000020
-9.46 $114.66M
₿1.47K
$0.007217
₿0.00000022
$0.006348
₿0.00000018
$26.84M
₿922.35
$156.67M
₿4.79K
$114.66M
₿1.47K
التنبؤ بسعر Velo(velo)
427 Anzen USDz  USDZ $0.9849
-0.53 $113.57M
$0.9921
$0.9804
$112.66K
$113.57M
$113.57M
التنبؤ بسعر Anzen USDz(usdz)
428 Astar  ASTR $0.01378
₿0.0000019
-8.39 $113.47M
₿11.16K
$0.01506
₿0.0000021
$0.01356
₿0.0000019
$6.06M
₿630.48
$118.16M
₿16.73K
$113.47M
₿11.16K
التنبؤ بسعر Astar(astr)
429 Qubic  QUBIC $0.0000008961
₿0.000000000089
-4.21 $113.37M
₿0
$0.0000009591
₿0.000000000092
$0.000000869
₿0.000000000087
$3.2M
₿23.81
$143.66M
$113.37M
₿0
التنبؤ بسعر Qubic(qubic)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀