صفحة النتائج 3 التي تتضمن أهم عملات Qitmeer Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
225	Binance-Peg BUSD BUSD	$0.9993 ₿0.000014	0.24	$323.17M ₿0	$1.01 ₿0.000014	$0.9965 ₿0.000014	$3.67M ₿133.07	$323.17M ₿6.23K	$323.17M ₿0
226	Frax FRAX	$0.9999 ₿0.000014	-0.01*	$314.84M ₿9.54K	$1 ₿0.000014	$0.9989 ₿0.000014	$7.37M ₿607.03	$314.84M ₿9.54K	$314.84M ₿9.54K
227	Ripple USD RLUSD	$0.9991	0.01*	$312.79M	$1	$0.9981	$58.41M	$312.79M	$312.79M
228	Dog (Bitcoin) DOG	$0.003113	-12.46	$311.75M	$0.003589	$0.003105	$11.82M	$311.75M	$311.75M
229	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,460.06	-5.54	$306.05M	$2,606.89	$2,458.33	$15.15M	$306.05M	$306.05M
230	Wrapped AVAX WAVAX	$22.75 ₿0.00067	-4.68	$305.39M ₿0	$23.94 ₿0.00069	$22.33 ₿0.00066	$18.19M ₿255.78	$305.39M	$305.39M ₿0
231	Creditcoin CTC	$0.6779 ₿0.000011	-5.44	$304.69M ₿3.77K	$0.7171 ₿0.000012	$0.6767 ₿0.000011	$7.57M ₿123.77	$406.78M ₿6.95K	$304.69M ₿3.77K
232	Mina Protocol MINA	$0.2458 ₿0.000014	-6.89	$302.79M ₿16.15K	$0.2642 ₿0.000015	$0.2459 ₿0.000014	$18.23M ₿546.62	$302.79M ₿17.07K	$302.79M ₿16.15K
233	Kusama KSM	$18.26 ₿0.00057	-8.05	$301.69M ₿5.2K	$19.87 ₿0.00061	$18.28 ₿0.00057	$14.54M ₿368.76	$301.69M ₿5.79K	$301.69M ₿5.2K
234	1inch 1INCH	$0.2157 ₿0.0000081	-7.96	$299.22M ₿9.3K	$0.2345 ₿0.0000085	$0.2158 ₿0.0000080	$20.98M ₿675.32	$323.67M ₿12.17K	$299.22M ₿9.3K
235	Peanut the Squirrel PNUT	$0.296	-15.94	$296.19M	$0.3557	$0.2852	$232.52M	$296.19M	$296.19M
236	Liquid Staked ETH LSETH	$2,646.86 ₿0.053	-5.67	$295.13M ₿0	$2,806.1 ₿0.053	$2,646.36 ₿0.052	$2.23M ₿1.08	$295.13M ₿3.56K	$295.13M ₿0
237	Frax Ether FRXETH	$2,454.58 ₿0.051	-5.66	$294.98M ₿13K	$2,605.12 ₿0.051	$2,460.78 ₿0.050	$1.05M ₿97.69	$294.98M ₿13K	$294.98M ₿13K
238	ai16z AI16Z	$0.2672	-14.29	$294.17M	$0.3146	$0.2667	$75.51M	$294.17M	$294.17M
240	Frax Share FRAX	$3.18 ₿0.000097	4.79	$288.24M ₿7.69K	$3.21 ₿0.00010	$2.94 ₿0.000096	$23.22M ₿340.69	$317.45M ₿9.72K	$288.24M ₿7.69K
241	Toshi TOSHI	$0.000673 ₿0.0000000083	-8.70	$286.36M ₿3.59K	$0.0007464 ₿0.0000000096	$0.0006694 ₿0.0000000083	$34.85M ₿66.19	$286.36M ₿3.59K	$286.36M ₿3.59K
242	LayerZero ZRO	$2.55	-12.73	$283.81M	$2.94	$2.56	$53.47M	$2.55B	$283.81M
243	داش DASH	$22.87 ₿0.00052	-4.28	$280.41M ₿6.22K	$23.92 ₿0.00055	$22.87 ₿0.00052	$29.14M ₿729.96	$280.41M ₿10.03K	$280.41M ₿6.22K
244	cat in a dogs world MEW	$0.003148 ₿0.000000054	-9.86	$280.11M ₿4.85K	$0.003502 ₿0.000000057	$0.003148 ₿0.000000051	$38.12M ₿581.86	$280.11M ₿4.85K	$280.11M ₿4.85K
245	SafePal SFP	$0.5576 ₿0.000013	-4.76	$278.94M ₿6.03K	$0.5899 ₿0.000013	$0.5579 ₿0.000012	$3.05M ₿283.26	$278.94M ₿6.52K	$278.94M ₿6.03K
246	Safe SAFE	$0.48	-7.60	$278.59M	$0.5213 ₿0.	$0.4805 ₿0.	$8.75M ₿0	$480.09M	$278.59M
247	Resolv USR USR	$0.9999	-0.04	$277.01M	$1.01	$0.9997	$10.17M	$277.01M	$277.01M
248	Global Dollar USDG	$1	0.04	$274.26M	$1	$0.9991	$4.1M	$274.26M	$274.26M
249	Synthetix Network Token SNX	$0.7923 ₿0.000055	-4.87	$269.3M ₿18.2K	$0.8335 ₿0.000059	$0.7716 ₿0.000055	$22.25M ₿676.8	$269.63M ₿18.23K	$269.3M ₿18.2K
250	Quorium QGOLD	$3,203.86 ₿0.034	0.58	$269.12M ₿0	$3,204.06 ₿0.034	$3,177.71 ₿0.032	$65.66K ₿5.59	$269.12M	$269.12M ₿0
251	Notcoin NOT	$0.002617 ₿0.00000000054	-10.25	$268.22M	$0.002929	$0.002611	$42.6M	$268.22M	$268.22M
252	Compound Wrapped BTC CWBTC	$2,064.98 ₿0.020	-1.00	$268.15M ₿6.64K	$2,096.81 ₿0.020	$2,063.82 ₿0.020	$0 ₿0	$268.15M ₿6.64K	$268.15M ₿6.64K
253	Baby Doge Coin BABYDOGE	$0.00000000159 ₿0.000000000000028	-8.92	$265.04M ₿4.18K	$0.000000001753 ₿0.000000000000030	$0.000000001592 ₿0.000000000000028	$26.01M ₿51.78	$669.54M ₿12.16K	$265.04M ₿4.18K
255	Golem GLM	$0.2629 ₿0.0000076	-5.65	$263.33M ₿7.62K	$0.2791 ₿0.0000080	$0.263 ₿0.0000076	$10.51M ₿224.55	$263.33M ₿7.62K	$263.33M ₿7.62K
256	BENQI Liquid Staked AVAX SAVAX	$27.48 ₿0.00077	-4.57	$262.47M ₿5.14K	$28.86 ₿0.00078	$26.95 ₿0.00076	$863.8K ₿25.86	$262.47M ₿5.14K	$262.47M ₿5.14K
258	Theta Fuel TFUEL	$0.03763 ₿0.0000015	-3.28	$261.86M ₿9.97K	$0.03899 ₿0.0000017	$0.03753 ₿0.0000015	$1.92M ₿865.08	$261.88M ₿9.97K	$261.86M ₿9.97K
259	GHO GHO	$0.9982 ₿0.000014	-0.01	$261.56M ₿676.45	$0.9987 ₿0.000014	$0.9978 ₿0.000014	$3.92M ₿59.52	$261.56M ₿676.45	$261.56M ₿676.45
260	aBTC ABTC	$102,456	-1.45	$257.75M	$105,172	$101,166	$413.33K	$257.75M	$257.75M
261	MX Token MX	$2.7 ₿0.000079	0.27	$254.22M ₿7.89K	$2.71 ₿0.000084	$2.65 ₿0.000070	$22.69M ₿907.8	$1.12B ₿34.19K	$254.22M ₿7.89K
262	Arkham ARKM	$0.6238 ₿0.000027	-10.37	$253.25M ₿5.49K	$0.6992 ₿0.000030	$0.6244 ₿0.000026	$67.23M ₿954.55	$624M ₿26.83K	$253.25M ₿5.49K
263	Convex Finance CVX	$3.05 ₿0.000052	-5.00	$250.22M ₿4.28K	$3.21 ₿0.000054	$3 ₿0.000051	$14.78M ₿69.57	$304.84M ₿5.2K	$250.22M ₿4.28K
264	BTSE Token BTSE	$1.53 ₿0.000011	-2.85	$247.96M ₿1.8K	$1.59 ₿0.000011	$1.53 ₿0.000010	$4.04M ₿0.06	$306.01M ₿2.22K	$247.96M ₿1.8K
265	Bybit Staked SOL BBSOL	$181.15	-3.43	$247.56M	$188.38	$177.91	$1.5M	$247.56M	$247.56M
266	Zilliqa ZIL	$0.01265 ₿0.00000046	-7.12	$247.33M ₿8.56K	$0.01367 ₿0.00000048	$0.01266 ₿0.00000046	$17.91M ₿447.52	$255.98M ₿8.92K	$247.33M ₿8.56K
267	Blur BLUR	$0.1053 ₿0.0000074	-8.41	$246.42M ₿11.38K	$0.115 ₿0.0000080	$0.1053 ₿0.0000073	$24.05M ₿715.12	$316.16M ₿22.31K	$246.42M ₿11.38K
268	Snek SNEK	$0.003275 ₿0.000000016	-8.72	$243.14M ₿1.18K	$0.003604 ₿0.000000017	$0.003266 ₿0.000000015	$1.67M ₿18.49	$245.92M ₿1.22K	$243.14M ₿1.18K
269	Qtum QTUM	$2.28 ₿0.000072	-5.72	$240.56M ₿7.59K	$2.41 ₿0.000075	$2.28 ₿0.000065	$21.43M ₿1.31K	$245.51M ₿7.79K	$240.56M ₿7.59K
270	ZKsync ZK	$0.06536 ₿0.0000055	-6.07	$240.51M	$0.06973	$0.06498	$24.17M	$1.37B	$240.51M
271	Treehouse ETH TETH	$2,961.4	-5.66	$238.84M	$3,139	$2,974.17	$116.65K	$238.84M	$238.84M
272	Moca Network MOCA	$0.08957	-8.81	$239.46M	$0.09848	$0.08926	$24.43M	$796.33M	$239.46M
273	EURC EURC	$1.12 ₿0.000015	-0.25	$237.12M ₿765.5	$1.12 ₿0.000015	$1.11 ₿0.000015	$29.27M ₿24.04	$237.12M ₿765.5	$237.12M ₿765.5
275	Decred DCR	$14.07 ₿0.00036	-4.03	$236.31M ₿5.82K	$14.67 ₿0.00037	$13.89 ₿0.00036	$2.78M ₿45.63	$236.34M ₿7.65K	$236.31M ₿5.82K
276	Nervos Network CKB	$0.005016 ₿0.00000052	-9.27	$233.5M ₿23.29K	$0.005548 ₿0.00000054	$0.005019 ₿0.00000043	$13.35M ₿4.81K	$237.28M ₿23.65K	$233.5M ₿23.29K
277	Astar ASTR	$0.03019 ₿0.0000019	-5.85	$231.28M ₿11.16K	$0.03207 ₿0.0000021	$0.02991 ₿0.0000019	$11.74M ₿630.48	$254.17M ₿16.73K	$231.28M ₿11.16K
278	Gigachad GIGA	$0.02359 ₿0.000000018	-15.56	$226.88M ₿172.88	$0.02798 ₿0.000000022	$0.02317 ₿0.000000016	$7.42M ₿3.62	$226.88M ₿172.88	$226.88M ₿172.88
279	Oasis Network ROSE	$0.03354 ₿0.0000017	-5.82	$225.81M ₿12.02K	$0.03563 ₿0.0000018	$0.03354 ₿0.0000017	$11.14M ₿495.64	$335.54M ₿17.86K	$225.81M ₿12.02K
280	Echelon Prime PRIME	$3.79 ₿0.00033	-14.21	$225.75M ₿12.61K	$4.42 ₿0.00033	$3.75 ₿0.00032	$8.76M ₿124.64	$420.85M ₿37.4K	$225.75M ₿12.61K
281	0x ZRX	$0.2654 ₿0.0000094	-6.65	$225.25M ₿8.02K	$0.2844 ₿0.000010	$0.2655 ₿0.0000094	$32.89M ₿396.76	$265.5M ₿9.47K	$225.25M ₿8.02K
282	Staked Frax Ether SFRXETH	$2,766.81 ₿0.054	-5.41	$223.48M ₿8.67K	$2,925.11 ₿0.055	$2,767.22 ₿0.054	$754.32K ₿11.36	$223.48M ₿8.67K	$223.48M ₿8.67K
283	SwissBorg BORG	$0.2248 ₿0.0000036	-0.30	$221.73M ₿3.62K	$0.2283 ₿0.0000038	$0.217 ₿0.0000035	$570.32K ₿25.58	$221.73M ₿3.62K	$221.73M ₿3.62K
284	VeThor VTHO	$0.002469 ₿0.000000056	-6.16	$221M ₿4.2K	$0.002636 ₿0.000000057	$0.002464 ₿0.000000055	$4.59M ₿47.93	$221.18M	$221M ₿4.2K
285	Bridged Ether (StarkGate) ETH	$2,458.18 ₿0.050	-5.62	$219.98M ₿0	$2,607.23 ₿0.051	$2,458.18 ₿0.050	$1.17M ₿290.99	$219.98M	$219.98M ₿0
286	Venom VENOM	$0.1058 ₿0.0000077	-2.22	$219.59M ₿0	$0.1082 ₿0.0000078	$0.1053 ₿0.0000075	$661.28K ₿310.98	$771.13M ₿292.92	$219.59M ₿0
288	Basic Attention Token BAT	$0.145 ₿0.0000044	-6.80	$216.9M ₿6.64K	$0.1557 ₿0.0000047	$0.145 ₿0.0000044	$14.29M ₿1.23K	$217.53M ₿6.67K	$216.9M ₿6.64K
289	Livepeer LPT	$5.32 ₿0.00022	-10.18	$216.4M ₿7.03K	$5.93 ₿0.00024	$5.32 ₿0.00022	$24.18M ₿341.58	$216.4M ₿7.03K	$216.4M ₿7.03K
290	Celo CELO	$0.377 ₿0.000015	-8.13	$216.22M ₿8.11K	$0.4104 ₿0.000016	$0.377 ₿0.000015	$17.65M ₿367.79	$378.9M ₿15.2K	$216.22M ₿8.11K
291	Gas GAS	$3.29 ₿0.000093	-4.24	$214.39M ₿6.04K	$3.45 ₿0.000096	$3.29 ₿0.000092	$7.73M ₿233.74	$214.39M ₿6.04K	$214.39M ₿6.04K
293	OriginTrail TRAC	$0.4276 ₿0.000016	-5.29	$213.75M ₿6.61K	$0.4526 ₿0.000016	$0.4261 ₿0.000015	$2.18M ₿71.98	$213.95M ₿8.19K	$213.75M ₿6.61K
295	USDa USDA	$0.9988	-0.07	$209.71M	$1	$0.9987	$9.07K	$209.71M	$209.71M
296	Verus Coin VRSC	$2.65 ₿0.000016	-1.77	$208.63M ₿1.15K	$2.73 ₿0.000017	$2.64 ₿0.000014	$1.2K ₿0.22	$208.64M ₿1.39K	$208.63M ₿1.15K
298	ZetaChain ZETA	$0.2485 ₿0.000024	-7.90	$206.09M ₿5.77K	$0.2701 ₿0.000026	$0.2482 ₿0.000024	$12.94M ₿599.93	$522.11M ₿51.2K	$206.09M ₿5.77K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Holo HOT	$0.001116 ₿0.000000043	-6.42	$198.55M ₿7.76K	$0.001197 ₿0.000000045	$0.001116 ₿0.000000043	$6.86M ₿204.56	$198.55M ₿7.76K	$198.55M ₿7.76K
300	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9998	-0.01*	$198.7M	$1	$0.9994	$6.62M	$198.7M	$198.7M
301	Harmony ONE	$0.01359 ₿0.00000039	-8.95	$198.32M ₿4.84K	$0.01496 ₿0.00000041	$0.0136 ₿0.00000039	$13.6M ₿166.41	$198.66M ₿5.17K	$198.32M ₿4.84K
302	Neiro NEIRO	$0.0004678	-11.17	$196.84M	$0.0005327	$0.0004126	$210.72M	$196.84M	$196.84M
303	Spiko EU T-Bills Money Market Fund EUTBL	$1.15	-0.33	$196.32M	$1.16	$1.15	$0	$196.32M	$196.32M
304	Casper Network CSPR	$0.01498 ₿0.00000051	-7.72	$196.19M ₿6.18K	$0.01642 ₿0.00000052	$0.01498 ₿0.00000051	$5.48M ₿169.71	$203.11M ₿6.48K	$196.19M ₿6.18K
305	ORDI ORDI	$9.32 ₿0.0010	-8.74	$195.61M ₿21.06K	$10.23 ₿0.0010	$9.25 ₿0.00098	$94.99M ₿4.63K	$195.61M ₿21.06K	$195.61M ₿21.06K
306	AgentFun.AI AGENTFUN	$1.95	-3.74	$194.77M	$2.04	$1.95	$9.15K	$194.77M	$194.77M
307	Stargate Finance STG	$0.1997 ₿0.000010	-4.19	$194.08M ₿2.18K	$0.2088 ₿0.000011	$0.1992 ₿0.000010	$6.57M ₿270.9	$199.78M ₿10.68K	$194.08M ₿2.18K
309	IoTeX IOTX	$0.02036 ₿0.0000011	0.93	$192.35M ₿10.65K	$0.02093 ₿0.0000011	$0.01904 ₿0.0000010	$17.82M ₿697.64	$192.35M ₿10.71K	$192.35M ₿10.65K
310	ETHPlus ETH+	$2,588.03	-5.02	$189.53M	$2,727.09	$2,583.79	$449.52K	$189.53M	$189.53M
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
311	Siacoin SC	$0.003374 ₿0.00000013	-4.31	$189.07M ₿7.7K	$0.003526 ₿0.00000013	$0.003374 ₿0.00000013	$16.05M ₿107.11	$203.88M ₿7.7K	$189.07M ₿7.7K
312	CHEX Token CHEX	$0.1901 ₿0.0000036	-14.72	$189.22M ₿3.61K	$0.2229 ₿0.0000036	$0.1904 ₿0.0000033	$1.3M ₿29.36	$189.23M ₿3.61K	$189.22M ₿3.61K
313	Daku DAKU	$0.1883	4.81	$188.14M	$0.1895	$0.1792	$190.74K	$188.14M	$188.14M
314	yearn.finance YFI	$5,544.94 ₿0.12	-4.86	$187.59M ₿3.99K	$5,843.99 ₿0.12	$5,545.27 ₿0.11	$20.32M ₿614.29	$203.41M ₿4.39K	$187.59M ₿3.99K
315	Polymesh POLYX	$0.161 ₿0.0000072	-6.30	$187.18M ₿7.53K	$0.1727 ₿0.0000078	$0.1609 ₿0.0000071	$4.76M ₿667.48	$187.18M ₿7.53K	$187.18M ₿7.53K
316	Wrapped Beacon ETH WBETH	$2,631.28 ₿0.052	-5.45	$186.66M ₿3.71K	$2,783.08 ₿0.053	$2,631.33 ₿0.052	$2.46M ₿91.01	$186.66M ₿3.71K	$186.66M ₿3.71K
317	Wrapped Ether (Mantle Bridge) WETH	$2,459.09 ₿0.050	-5.67	$186.15M ₿0	$2,606.98 ₿0.051	$2,462.01 ₿0.050	$2.81M ₿272.2	$186.15M	$186.15M ₿0
318	Ankr ANKR	$0.01859 ₿0.00000084	-5.92	$185.94M ₿8.45K	$0.01979 ₿0.00000090	$0.01859 ₿0.00000084	$14.15M ₿551.09	$185.94M ₿8.45K	$185.94M ₿8.45K
319	Ravencoin RVN	$0.01219 ₿0.00000056	-5.80	$184.95M ₿7.79K	$0.01297 ₿0.00000061	$0.0122 ₿0.00000056	$13.01M ₿662.65	$184.99M ₿11.92K	$184.95M ₿7.79K
320	Solana Swap SOS	$0.1834	-1.50	$183.5M	$0.1878	$0.1792	$4.72M	$183.5M	$183.5M
322	Euler EUL	$9.69 ₿0.000083	1.90	$181.12M ₿1.57K	$9.9 ₿0.000085	$9.41 ₿0.000080	$2.73M ₿5.43	$263.49M ₿2.28K	$181.12M ₿1.57K
323	Elixir deUSD DEUSD	$0.9998	0.02	$181.06M	$0.9999	$0.9988	$1.38M	$181.06M	$181.06M
324	Drift Protocol DRIFT	$0.6005	-5.08	$180.96M	$0.6341	$0.5933	$23.38M	$600.73M	$180.96M
325	UXLINK UXLINK	$0.4409	-5.18	$180.37M	$0.4662	$0.4338	$30.91M	$441.04M	$180.37M
326	EthereumPoW ETHW	$1.67 ₿0.000074	-6.07	$180.36M ₿8.04K	$1.78 ₿0.000079	$1.67 ₿0.000074	$9.78M ₿377.55	$180.36M ₿8.04K	$180.36M ₿8.04K
327	Kadena KDA	$0.5692 ₿0.000017	-6.24	$180.17M ₿4.76K	$0.6091 ₿0.000018	$0.5692 ₿0.000017	$7.55M ₿157.38	$180.48M ₿17.6K	$180.17M ₿4.76K
328	DigiByte DGB	$0.01017 ₿0.00000022	-8.38	$179.97M ₿3.85K	$0.01112 ₿0.00000023	$0.01017 ₿0.00000022	$3.64M ₿165.21	$180.03M ₿4.78K	$179.97M ₿3.85K
332	aelf ELF	$0.2392 ₿0.0000088	-3.01	$177M ₿6.45K	$0.2471 ₿0.0000091	$0.2399 ₿0.0000088	$3.78M ₿92.01	$238.39M ₿8.83K	$177M ₿6.45K
333	Moo Deng MOODENG	$0.1779	-24.16	$176.27M	$0.2415	$0.1741	$337.88M	$176.27M	$176.27M
334	Chia XCH	$12.07 ₿0.00053	-6.23	$175.4M ₿5.46K	$12.95 ₿0.00054	$12.06 ₿0.00052	$6.64M ₿357.21	$397.22M ₿16.65K	$175.4M ₿5.46K
335	Threshold Network T	$0.01716 ₿0.00000067	-3.53	$174.03M ₿6.56K	$0.01781 ₿0.00000072	$0.01702 ₿0.00000067	$7.81M ₿595.3	$191.67M ₿7.5K	$174.03M ₿6.56K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}