صفحة النتائج 3 التي تتضمن أهم عملات Qitmeer Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
229	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,489.16	0.93	$312.33M	$2,521.28	$2,466.12	$13.36M	$312.33M	$312.33M
230	Binance-Peg BUSD BUSD	$0.9994 ₿0.000014	0.02	$312.1M ₿0	$1 ₿0.000014	$0.9965 ₿0.000014	$3.06M ₿133.07	$312.1M ₿6.23K	$312.1M ₿0
231	Bybit Staked SOL BBSOL	$165.25	2.61	$311.81M	$165.67	$160.17	$1.68M	$311.9M	$311.81M
232	Livepeer LPT	$7.34 ₿0.00022	-7.30	$302.86M ₿7.03K	$7.96 ₿0.00024	$7.13 ₿0.00022	$113.5M ₿341.58	$302.86M ₿7.03K	$302.86M ₿7.03K
233	Frax Ether FRXETH	$2,484.86 ₿0.051	0.86	$300.38M ₿13K	$2,509.54 ₿0.051	$2,447.99 ₿0.050	$608.15K ₿97.69	$300.38M ₿13K	$300.38M ₿13K
234	Creditcoin CTC	$0.656 ₿0.000011	2.13	$298.13M ₿3.77K	$0.6687 ₿0.000012	$0.6423 ₿0.000011	$9.93M ₿123.77	$393.64M ₿6.95K	$298.13M ₿3.77K
235	Axelar AXL	$0.3144 ₿0.000019	1.72	$296.74M ₿12.44K	$0.3171 ₿0.000022	$0.3018 ₿0.000019	$14.15M ₿619.31	$376.33M ₿22.79K	$296.74M ₿12.44K
236	MANTRA DAO OM	$0.3038 ₿0.000011	3.01	$294.86M ₿9.66K	$0.3066 ₿0.000012	$0.2946 ₿0.000010	$60.42M ₿1.2K	$508.94M ₿10.59K	$294.86M ₿9.66K
237	Cheems Token CHEEMS	$0.00000143 ₿0.00000000000067	2.22	$291.81M ₿0	$0.000001439 ₿0.00000000000076	$0.00000137 ₿0.00000000000058	$4.17M ₿0.49	$291.81M	$291.81M ₿0
238	SuperFarm SUPER	$0.6449 ₿0.000015	4.65	$291.31M ₿7.2K	$0.6487 ₿0.000017	$0.6118 ₿0.000015	$11.13M ₿170.02	$644.93M ₿15.93K	$291.31M ₿7.2K
239	Global Dollar USDG	$0.9998	-0.02	$290.69M	$1	$0.999	$12.8M	$290.69M	$290.69M
240	Turbo TURBO	$0.00418 ₿0.000000011	4.32	$288.45M ₿772.11	$0.004253 ₿0.000000011	$0.003933 ₿0.000000010	$56.31M ₿111.06	$288.45M ₿772.11	$288.45M ₿772.11
242	1inch 1INCH	$0.203 ₿0.0000081	3.16	$282.06M ₿9.3K	$0.2031 ₿0.0000085	$0.1961 ₿0.0000080	$15.09M ₿675.32	$304.57M ₿12.17K	$282.06M ₿9.3K
243	cat in a dogs world MEW	$0.003169 ₿0.000000054	4.27	$281.46M ₿4.85K	$0.003191 ₿0.000000057	$0.003 ₿0.000000051	$31.38M ₿581.86	$281.46M ₿4.85K	$281.46M ₿4.85K
244	Safe SAFE	$0.4735	0.40	$281.21M	$0.4815 ₿0.	$0.4605 ₿0.	$8.19M ₿0	$473.7M	$281.21M
246	Kusama KSM	$16.23 ₿0.00057	4.17	$269.34M ₿5.2K	$16.23 ₿0.00061	$15.41 ₿0.00057	$10.22M ₿368.76	$269.35M ₿5.79K	$269.34M ₿5.2K
247	aBTC ABTC	$104,168	1.79	$267.77M	$105,079	$102,340	$203.28K	$267.77M	$267.77M
248	BTSE Token BTSE	$1.65 ₿0.000011	-1.15	$267.72M ₿1.8K	$1.68 ₿0.000011	$1.64 ₿0.000010	$2.43M ₿0.06	$330.4M ₿2.22K	$267.72M ₿1.8K
249	Compound Wrapped BTC CWBTC	$2,107.28 ₿0.020	1.25	$265.72M ₿6.64K	$2,115.82 ₿0.020	$2,080.79 ₿0.020	$0 ₿0	$265.72M ₿6.64K	$265.72M ₿6.64K
250	BENQI Liquid Staked AVAX SAVAX	$25.03 ₿0.00077	6.58	$265M ₿5.14K	$25.05 ₿0.00078	$23.4 ₿0.00076	$1.3M ₿25.86	$265.14M ₿5.14K	$265M ₿5.14K
251	Peanut the Squirrel PNUT	$0.2643	5.21	$264.31M	$0.2691	$0.2381	$118.82M	$264.31M	$264.31M
252	داش DASH	$21.52 ₿0.00052	2.54	$264.43M ₿6.22K	$21.58 ₿0.00055	$20.94 ₿0.00052	$14.48M ₿729.96	$264.46M ₿10.03K	$264.43M ₿6.22K
254	Decred DCR	$15.25 ₿0.00036	2.55	$256.74M ₿5.82K	$15.25 ₿0.00037	$14.78 ₿0.00036	$3.2M ₿45.63	$256.76M ₿7.65K	$256.74M ₿5.82K
256	Frax Share FRAX	$2.81 ₿0.000097	2.17	$254.83M ₿7.69K	$2.86 ₿0.00010	$2.72 ₿0.000096	$9.66M ₿340.69	$280.45M ₿9.72K	$254.83M ₿7.69K
257	Venom VENOM	$0.1214 ₿0.0000077	2.99	$252.66M ₿0	$0.1215 ₿0.0000078	$0.1179 ₿0.0000075	$685K ₿310.98	$885.78M ₿292.92	$252.66M ₿0
258	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9998	-0.01*	$251.01M	$1	$0.9996	$31.64M	$251.01M	$251.01M
259	MX Token MX	$2.65 ₿0.000079	1.32	$249.78M ₿7.89K	$2.65 ₿0.000084	$2.61 ₿0.000070	$8.26M ₿907.8	$1.1B ₿34.19K	$249.78M ₿7.89K
261	Mina Protocol MINA	$0.2011 ₿0.000014	2.22	$248.52M ₿16.15K	$0.202 ₿0.000015	$0.1941 ₿0.000014	$10.23M ₿546.62	$248.52M ₿17.07K	$248.52M ₿16.15K
264	LayerZero ZRO	$2.17	-0.62	$240.94M	$2.22	$2.09	$21.04M	$2.17B	$240.94M
265	ai16z AI16Z	$0.2175	5.68	$239.35M	$0.2191	$0.1986	$66.07M	$239.35M	$239.35M
266	Theta Fuel TFUEL	$0.03422 ₿0.0000015	3.88	$238.25M ₿9.97K	$0.03433 ₿0.0000017	$0.03287 ₿0.0000015	$2.55M ₿865.08	$238.31M ₿9.97K	$238.25M ₿9.97K
267	SafePal SFP	$0.4756 ₿0.000013	0.99	$237.76M ₿6.03K	$0.4773 ₿0.000013	$0.4668 ₿0.000012	$2.82M ₿283.26	$237.76M ₿6.52K	$237.76M ₿6.03K
268	Moca Network MOCA	$0.08799	2.82	$235.23M	$0.088	$0.08558	$31.92M	$782.27M	$235.23M
269	GHO GHO	$0.9976 ₿0.000014	-0.08	$234.44M ₿676.45	$0.9989 ₿0.000014	$0.9976 ₿0.000014	$7.34M ₿59.52	$234.3M ₿676.45	$234.44M ₿676.45
270	Golem GLM	$0.2331 ₿0.0000076	1.98	$233.13M ₿7.62K	$0.2352 ₿0.0000080	$0.2285 ₿0.0000076	$5.6M ₿224.55	$233.13M ₿7.62K	$233.13M ₿7.62K
271	Staked Frax Ether SFRXETH	$2,794.17 ₿0.054	0.83	$230.35M ₿8.67K	$2,832.13 ₿0.055	$2,771.05 ₿0.054	$465.25K ₿11.36	$230.35M ₿8.67K	$230.35M ₿8.67K
273	Resolv USR USR	$0.9994	-0.05	$228.63M	$1	$0.9992	$3.99M	$228.63M	$228.63M
274	Baby Doge Coin BABYDOGE	$0.000000001358 ₿0.000000000000028	2.28	$227.38M ₿4.18K	$0.000000001374 ₿0.000000000000030	$0.000000001312 ₿0.000000000000028	$14.42M ₿51.78	$571.01M ₿12.16K	$227.38M ₿4.18K
275	Notcoin NOT	$0.002211 ₿0.00000000054	4.81	$226.65M	$0.002211	$0.002101	$16.47M	$226.65M	$226.65M
276	Zilliqa ZIL	$0.0115 ₿0.00000046	3.92	$225.55M ₿8.56K	$0.01158 ₿0.00000048	$0.01107 ₿0.00000046	$13.48M ₿447.52	$233.4M ₿8.92K	$225.55M ₿8.56K
277	Synthetix Network Token SNX	$0.6502 ₿0.000055	0.54	$223.37M ₿18.2K	$0.6617 ₿0.000059	$0.63 ₿0.000055	$13.71M ₿676.8	$223.65M ₿18.23K	$223.37M ₿18.2K
278	ETHPlus ETH+	$2,605.43	0.85	$221.43M	$2,644.88	$2,581.8	$3.38M	$221.43M	$221.43M
279	Astar ASTR	$0.02731 ₿0.0000019	1.86	$221.03M ₿11.16K	$0.02763 ₿0.0000021	$0.02638 ₿0.0000019	$10.84M ₿630.48	$230.32M ₿16.73K	$221.03M ₿11.16K
280	Arkham ARKM	$0.5196 ₿0.000027	2.69	$220.31M ₿5.49K	$0.5231 ₿0.000030	$0.4975 ₿0.000026	$43.84M ₿954.55	$519.7M ₿26.83K	$220.31M ₿5.49K
281	Convex Finance CVX	$2.67 ₿0.000052	0.47	$218.86M ₿4.28K	$2.72 ₿0.000054	$2.61 ₿0.000051	$9.39M ₿69.57	$266.67M ₿5.2K	$218.86M ₿4.28K
282	Qtum QTUM	$2.04 ₿0.000072	3.03	$215.67M ₿7.59K	$2.05 ₿0.000075	$1.98 ₿0.000065	$13.72M ₿1.31K	$220.05M ₿7.79K	$215.67M ₿7.59K
283	Toshi TOSHI	$0.0005102 ₿0.0000000083	-0.50	$214.66M ₿3.59K	$0.0005247 ₿0.0000000096	$0.0004911 ₿0.0000000083	$14.33M ₿66.19	$214.66M ₿3.59K	$214.66M ₿3.59K
284	Spiko EU T-Bills Money Market Fund EUTBL	$1.18	-0.08	$214.74M	$1.18	$1.18	$0	$214.74M	$214.74M
285	BNB48 Club Token KOGE	$63.34 ₿0.00022	-0.18	$214.62M ₿772.81	$64.75 ₿0.00023	$63.32 ₿0.00022	$2.99B ₿0.92	$214.62M ₿772.81	$214.62M ₿772.81
286	Treehouse ETH TETH	$3,008.95	1.28	$211.14M	$3,046.71	$2,971.04	$1.44M	$211.14M	$211.14M
287	Verus Coin VRSC	$2.67 ₿0.000016	11.31	$210.58M ₿1.15K	$2.7 ₿0.000017	$2.4 ₿0.000014	$5.5K ₿0.22	$210.59M ₿1.39K	$210.58M ₿1.15K
288	Blur BLUR	$0.0876 ₿0.0000074	0.84	$207.5M ₿11.38K	$0.08937 ₿0.0000080	$0.08507 ₿0.0000073	$15.21M ₿715.12	$262.84M ₿22.31K	$207.5M ₿11.38K
289	Gigachad GIGA	$0.02143 ₿0.000000018	0.37	$205.93M ₿172.88	$0.02216 ₿0.000000022	$0.02048 ₿0.000000016	$5.9M ₿3.62	$205.93M ₿172.88	$205.93M ₿172.88
290	Ravencoin RVN	$0.01354 ₿0.00000056	-8.27	$205.68M ₿7.79K	$0.01479 ₿0.00000061	$0.01313 ₿0.00000056	$101.53M ₿662.65	$206.25M ₿11.92K	$205.68M ₿7.79K
292	0x ZRX	$0.2402 ₿0.0000094	4.07	$203.81M ₿8.02K	$0.2409 ₿0.000010	$0.2308 ₿0.0000094	$22.09M ₿396.76	$240.22M ₿9.47K	$203.81M ₿8.02K
293	Oasis Network ROSE	$0.02762 ₿0.0000017	2.27	$203.61M ₿12.02K	$0.02785 ₿0.0000018	$0.02666 ₿0.0000017	$5.3M ₿495.64	$275.67M ₿17.86K	$203.61M ₿12.02K
294	Snek SNEK	$0.002699 ₿0.000000016	8.80	$201.19M ₿1.18K	$0.002735 ₿0.000000017	$0.002465 ₿0.000000015	$1.49M ₿18.49	$203.35M ₿1.22K	$201.19M ₿1.18K
295	Moo Deng MOODENG	$0.2018	3.51	$199.96M	$0.2118	$0.1834	$123.47M	$199.96M	$199.96M
296	ZKsync ZK	$0.05458 ₿0.0000055	3.04	$200.57M	$0.05503	$0.05251	$26.12M	$1.15B	$200.57M
297	EURC EURC	$1.14 ₿0.000015	-0.15	$200M ₿765.5	$1.14 ₿0.000015	$1.14 ₿0.000015	$30.59M ₿24.04	$200M ₿765.5	$200M ₿765.5
298	IoTeX IOTX	$0.02096 ₿0.0000011	0.28	$197.97M ₿10.65K	$0.02126 ₿0.0000011	$0.02053 ₿0.0000010	$5.53M ₿697.64	$197.97M ₿10.71K	$197.97M ₿10.65K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Basic Attention Token BAT	$0.1322 ₿0.0000044	3.70	$197.75M ₿6.64K	$0.1326 ₿0.0000047	$0.1273 ₿0.0000044	$9.83M ₿1.23K	$198.32M ₿6.67K	$197.75M ₿6.64K
300	Vana VANA	$6.38	-1.96	$196.67M	$6.54	$6.16	$16.04M	$766.24M	$196.67M
302	USDa USDA	$0.9951	0.20	$193.78M	$0.9957	$0.9931	$1.21K	$193.78M	$193.78M
303	Gas GAS	$2.96 ₿0.000093	3.15	$192.81M ₿6.04K	$2.97 ₿0.000096	$2.87 ₿0.000092	$4.09M ₿233.74	$192.81M ₿6.04K	$192.81M ₿6.04K
304	SwissBorg BORG	$0.1961 ₿0.0000036	-1.29	$192.78M ₿3.62K	$0.2014 ₿0.0000038	$0.1922 ₿0.0000035	$69.87K ₿25.58	$192.78M ₿3.62K	$192.78M ₿3.62K
305	AgentFun.AI AGENTFUN	$1.91	-1.35	$191.43M	$1.97	$1.88	$4.45K	$191.43M	$191.43M
306	CHEX Token CHEX	$0.1902 ₿0.0000036	0.45	$190.11M ₿3.61K	$0.2019 ₿0.0000036	$0.1893 ₿0.0000033	$1.31M ₿29.36	$190.11M ₿3.61K	$190.11M ₿3.61K
307	OriginTrail TRAC	$0.3798 ₿0.000016	1.69	$189.76M ₿6.61K	$0.3826 ₿0.000016	$0.3726 ₿0.000015	$3.33M ₿71.98	$189.93M ₿8.19K	$189.76M ₿6.61K
309	VeThor VTHO	$0.002097 ₿0.000000056	2.14	$189.3M ₿4.2K	$0.002103 ₿0.000000057	$0.002044 ₿0.000000055	$2.42M ₿47.93	$189.5M	$189.3M ₿4.2K
310	Wrapped Beacon ETH WBETH	$2,663.05 ₿0.052	0.86	$188.91M ₿3.71K	$2,698 ₿0.053	$2,640.47 ₿0.052	$18.4M ₿91.01	$188.91M ₿3.71K	$188.91M ₿3.71K
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
311	Nervos Network CKB	$0.00404 ₿0.00000052	3.54	$188.49M ₿23.29K	$0.004061 ₿0.00000054	$0.003877 ₿0.00000043	$9.61M ₿4.81K	$191.56M ₿23.65K	$188.49M ₿23.29K
313	Wrapped Ether (Mantle Bridge) WETH	$2,485.43 ₿0.050	0.75	$187.98M ₿0	$2,519.97 ₿0.051	$2,466.31 ₿0.050	$1.94M ₿272.2	$187.98M	$187.98M ₿0
314	Mask Network MASK	$1.84 ₿0.000068	-38.06	$184.62M ₿6.59K	$3.67 ₿0.000071	$1.84 ₿0.000068	$1.08B ₿1.02K	$184.62M ₿6.86K	$184.62M ₿6.59K
315	ZetaChain ZETA	$0.2095 ₿0.000024	1.21	$183.88M ₿5.77K	$0.2126 ₿0.000026	$0.1999 ₿0.000024	$16.93M ₿599.93	$440.03M ₿51.2K	$183.88M ₿5.77K
316	Solana Swap SOS	$0.183	2.92	$183.1M	$0.1836	$0.1771	$2.94M	$183.1M	$183.1M
317	Siacoin SC	$0.00324 ₿0.00000013	1.26	$181.57M ₿7.7K	$0.003277 ₿0.00000013	$0.003185 ₿0.00000013	$2.54M ₿107.11	$196.5M ₿7.7K	$181.57M ₿7.7K
318	Tribe TRIBE	$0.3965 ₿0.0000070	-1.45	$180.4M ₿3.2K	$0.4043 ₿0.0000072	$0.3837 ₿0.0000069	$143.22K ₿1.5	$396.47M ₿7.03K	$180.4M ₿3.2K
319	CoW Protocol COW	$0.3761 ₿0.0000034	3.28	$179.66M ₿761.43	$0.379 ₿0.0000036	$0.3592 ₿0.0000034	$28.21M ₿3.2	$376.19M ₿3.5K	$179.66M ₿761.43
320	ORDI ORDI	$8.5 ₿0.0010	3.97	$178.48M ₿21.06K	$8.53 ₿0.0010	$8.01 ₿0.00098	$37.06M ₿4.63K	$178.48M ₿21.06K	$178.48M ₿21.06K
321	Elixir deUSD DEUSD	$0.9998	0.01*	$178.3M	$1	$0.9997	$733.72K	$178.3M	$178.3M
322	Celo CELO	$0.3103 ₿0.000015	2.26	$178.13M ₿8.11K	$0.3127 ₿0.000016	$0.3008 ₿0.000015	$17.33M ₿367.79	$310.68M ₿15.2K	$178.13M ₿8.11K
323	Neiro NEIRO	$0.0004211	-3.70	$177.27M	$0.0004373	$0.0003867	$119.76M	$177.27M	$177.27M
324	yearn.finance YFI	$5,176.1 ₿0.12	2.12	$175.01M ₿3.99K	$5,181.23 ₿0.12	$5,035.28 ₿0.11	$13.79M ₿614.29	$189.77M ₿4.39K	$175.01M ₿3.99K
325	Steakhouse USDC Morpho Vault STEAKUSDC	$1.09	0.01	$174.88M	$1.09	$1.09	$0	$174.88M	$174.88M
326	Stargate Finance STG	$0.1799 ₿0.000010	0.32	$174.85M ₿2.18K	$0.1812 ₿0.000011	$0.1777 ₿0.000010	$4.51M ₿270.9	$179.99M ₿10.68K	$174.85M ₿2.18K
327	Casper Network CSPR	$0.01328 ₿0.00000051	14.48	$174.45M ₿6.18K	$0.01357 ₿0.00000052	$0.0116 ₿0.00000051	$8.43M ₿169.71	$180.61M ₿6.48K	$174.45M ₿6.18K
328	Wemix Token WEMIX	$0.4126 ₿0.000028	0.43	$174.08M ₿10.28K	$0.4177 ₿0.000030	$0.4034 ₿0.000028	$2.54M ₿115.52	$223.41M ₿27.64K	$174.08M ₿10.28K
330	Holo HOT	$0.0009652 ₿0.000000043	1.14	$171.46M ₿7.76K	$0.0009709 ₿0.000000045	$0.0009398 ₿0.000000043	$6.24M ₿204.56	$171.46M ₿7.76K	$171.46M ₿7.76K
331	Qubic QUBIC	$0.00000141 ₿0.000000000089	-1.90	$170.6M ₿0	$0.000001439 ₿0.000000000092	$0.000001379 ₿0.000000000087	$1.86M ₿23.81	$207.78M	$170.6M ₿0
332	Harmony ONE	$0.01166 ₿0.00000039	3.74	$170.56M ₿4.84K	$0.0117 ₿0.00000041	$0.01117 ₿0.00000039	$8.23M ₿166.41	$170.59M ₿5.17K	$170.56M ₿4.84K
334	Echelon Prime PRIME	$2.75 ₿0.00033	4.87	$168.64M ₿12.61K	$2.76 ₿0.00033	$2.62 ₿0.00032	$2.9M ₿124.64	$305.86M ₿37.4K	$168.64M ₿12.61K
335	Fwog Takes FWOG	$0.005765	127.07	$228.44M	$0.005721	$0.002539	$2.57M	$242.35M	$228.44M
335	aixbt by Virtuals AIXBT	$0.1788	1.70	$168.29M	$0.1807	$0.1707	$63.27M	$178.93M	$168.29M
336	ICON ICX	$0.1575 ₿0.0000045	6.76	$168.02M ₿4.47K	$0.1619 ₿0.0000047	$0.1449 ₿0.0000045	$23.89M ₿69.6	$170.2M ₿4.52K	$168.02M ₿4.47K
338	CoinEx Token CET	$0.0624 ₿0.00000055	0.07	$166.77M ₿1.61K	$0.06371 ₿0.00000055	$0.06159 ₿0.00000053	$218.22K ₿1.51	$166.77M ₿112.18	$166.77M ₿1.61K
339	aelf ELF	$0.2204 ₿0.0000088	0.48	$166.44M ₿6.45K	$0.2215 ₿0.0000091	$0.2193 ₿0.0000088	$5.64M ₿92.01	$219.63M ₿8.83K	$166.44M ₿6.45K
341	Diverge Loop DLC	$0.1654 ₿0.0000022	-11.26	$147.27M ₿211.56	$0.1913 ₿0.0000022	$0.1533 ₿0.0000021	$128.11K ₿1.16	$165.47M ₿2.2K	$147.27M ₿211.56
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}