Pagina dei risultati 13 per Le migliori criptovalute Qitmeer Network Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1448	Heroes of Mavia MAVIA	$0.2673 ₿0.000069	10.54	$13.77M ₿2.07K	$0.2802 ₿0.000071	$0.2418 ₿0.000067	$13.4M ₿628.04	$66.69M ₿17.24K	$13.77M ₿2.07K
1450	Brett (ETH) BRETT	$0.1994	-0.12	$13.76M	$0.2293	$0.1989	$528.88K	$13.76M	$13.76M
1451	Aleph ALEPH	$0.0728 ₿0.0000034	4.41	$13.76M ₿649.95	$0.0782 ₿0.0000046	$0.06866 ₿0.0000029	$402.27K ₿175.09	$36.9M ₿1.74K	$13.76M ₿649.95
1454	Base God TYBG	$0.0001109 ₿0.0000000038	-2.99	$13.59M ₿474.67	$0.0001347 ₿0.0000000041	$0.0001116 ₿0.0000000035	$256.02K ₿16.99	$13.59M ₿474.67	$13.59M ₿474.67
1455	Odos ODOS	$0.00859	1.81	$13.7M	$0.00885	$0.008247	$1.02M	$85.65M	$13.7M
1456	PHNIX PHNIX	$0.0000257	14.82	$13.67M	$0.00002574	$0.00002216	$1.38M	$15.18M	$13.67M
1457	LOCK IN LOCKIN	$0.01373	3.29	$13.66M	$0.01485	$0.01285	$1.01M	$13.66M	$13.66M
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1458	BOB BOB	$0.6486	2.90	$13.61M	$0.6773	$0.6288	$72.98K	$13.61M	$13.61M
1459	Smoking Chicken Fish SCF	$0.01352	-3.86	$13.56M	$0.01717	$0.01287	$2.27M	$13.56M	$13.56M
1461	STUFF.io STUFF	$0.005946 ₿0.00000055	-0.63	$13.53M ₿0	$0.006144 ₿0.00000064	$0.005894 ₿0.00000054	$34K ₿1.85	$60.36M ₿48.34	$13.53M ₿0
1462	Mode MODE	$0.004993	2.43	$13.48M	$0.005428	$0.004814	$4.26M	$49.94M	$13.48M
1463	Equilibria Finance EQB	$0.3942 ₿0.000010	6.02	$13.47M ₿314.25	$0.4086 ₿0.000011	$0.3718 ₿0.000010	$142.06K ₿1	$39.96M ₿1.09K	$13.47M ₿314.25
1464	Bellscoin BELLS	$0.2219 ₿0.0000076	1.25	$13.48M ₿114.88	$0.2481 ₿0.0000091	$0.2181 ₿0.0000072	$655.18K ₿2.79	$13.48M ₿114.88	$13.48M ₿114.88
1465	BeethovenX sFTMX SFTMX	$0.6704 ₿0.000016	2.96	$13.46M ₿376.79	$0.7042 ₿0.000016	$0.6511 ₿0.000015	$6.39K ₿3.97	$13.46M ₿354.12	$13.46M ₿376.79
1466	LinqAI LNQ	$0.05696 ₿0.0000024	2.72	$13.41M ₿367.77	$0.05819 ₿0.0000026	$0.05545 ₿0.0000024	$818.23K ₿4.63	$51.19M ₿2.45K	$13.41M ₿367.77
1467	STEPN Green Satoshi Token on Solana GST-SOL	$0.01165 ₿0.00000058	16.22	$13.4M ₿683.37	$0.01426 ₿0.00000061	$0.008338 ₿0.00000057	$20.84M ₿33	$13.51M ₿689.32	$13.4M ₿683.37
1468	Singularry SINGULARRY	$0.01339	-1.95	$13.38M	$0.01407	$0.01278	$153.32K	$13.38M	$13.38M
1469	SquidGrow SQGROW	$0.01327	-6.65	$13.27M	$0.01542	$0.01308	$221.76K	$13.27M	$13.27M
1471	Ellipsis EPS	$0.01909 ₿0.00000043	0.58	$13.33M ₿306.85	$0.01942 ₿0.00000043	$0.01893 ₿0.00000042	$98.98 ₿0.01	$13.82M ₿317.94	$13.33M ₿306.85
1472	SYMMIO SYMM	$0.05089	3.24	$13.32M	$0.05352	$0.04909	$14.93K	$21.94M	$13.32M
1473	Botto BOTTO	$0.3046 ₿0.000017	11.32	$13.12M ₿767.17	$0.3243 ₿0.000019	$0.2736 ₿0.000017	$290.94K ₿16.53	$29.72M ₿1.74K	$13.12M ₿767.17
1475	bemo Staked TON STTON	$3.56 ₿0.00010	1.02	$13.17M ₿0	$3.69 ₿0.00010	$3.49 ₿0.000094	$7.73K ₿2.03	$13.17M	$13.17M ₿0
1477	Kasta KASTA	$0.01725 ₿0.00000057	1.99	$13.16M ₿281.54	$0.01747 ₿0.00000060	$0.01688 ₿0.00000055	$238.2K ₿7.55	$25.88M ₿859.88	$13.16M ₿281.54
1478	DeFiPulse Index DPI	$92.47 ₿0.0019	5.28	$13.16M ₿399.19	$96.41 ₿0.0020	$87.46 ₿0.0018	$26.08K ₿1.43	$13.16M ₿399.19	$13.16M ₿399.19
1480	EverValue Coin EVA	$0.9646	2.34	$13.13M	$3.16	$0.9425	$31.33K	$18.15M	$13.13M
1481	PARSIQ PRQ	$0.04477 ₿0.0000028	-3.44	$13.11M ₿591.61	$0.04724 ₿0.0000031	$0.04473 ₿0.0000026	$2.01M ₿43.82	$13.89M ₿872.98	$13.11M ₿591.61
1482	Moon Tropica CAH	$4.64 ₿0.00053	3.09	$13.01M ₿1.45K	$5.28 ₿0.00058	$4.42 ₿0.00043	$105.07K ₿13.95	$16.23M ₿1.87K	$13.01M ₿1.45K
1483	Counterparty XCP	$5.11 ₿0.00016	1.32	$13.26M ₿418.73	$5.18 ₿0.00017	$4.67 ₿0.00016	$4.2K ₿0.06	$13.55M ₿427.86	$13.26M ₿418.73
1484	Lazio Fan Token LAZIO	$1.09 ₿0.000052	2.44	$13.03M ₿439.39	$1.12 ₿0.000054	$1.07 ₿0.000050	$2.8M ₿86.44	$43.73M ₿2.1K	$13.03M ₿439.39
1485	Based ETH BSDETH	$2,663.78 ₿0.050	5.01	$12.98M ₿0	$2,800.26 ₿0.052	$2,536.7 ₿0.050	$249.34K ₿5.57	$12.98M	$12.98M ₿0
1486	Zero1 Labs DEAI	$0.1289 ₿0.000010	1.31	$12.58M ₿1.04K	$0.1496 ₿0.000012	$0.1265 ₿0.000010	$1.92M ₿90.82	$12.64M ₿1.04K	$12.58M ₿1.04K
1487	bitsCrunch Token BCUT	$0.02802 ₿0.0000034	0.77	$13.02M ₿190.74	$0.02944 ₿0.0000035	$0.02777 ₿0.0000034	$1.57M ₿3.26	$28.03M ₿3.44K	$13.02M ₿190.74
1488	BLOCKLORDS LRDS	$0.1944	4.60	$13.01M	$0.2068	$0.1846	$1.09M	$19.45M	$13.01M
1489	Skey Network SKEY	$0.01802 ₿0.00000071	29.76	$12.99M ₿202.75	$0.01896 ₿0.00000071	$0.01389 ₿0.00000067	$232.22K ₿3.49	$18.03M ₿712.8	$12.99M ₿202.75
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1491	Metis Bridged WETH (Metis Andromeda) WETH	$2,591.13	4.89	$12.83M	$2,714.8	$2,465.01	$875.83K	$12.83M	$12.83M
1492	AS Roma Fan Token ASR	$1.75 ₿0.000085	1.33	$12.85M ₿484.41	$1.77 ₿0.000089	$1.7 ₿0.000055	$8.59M ₿1.92K	$17.38M ₿862.71	$12.85M ₿484.41
1493	Bitcoin Gold BTG	$0.7325 ₿0.00066	2.78	$12.83M ₿11.74K	$0.8269 ₿0.00069	$0.6951 ₿0.00066	$27.4K ₿197.93	$12.83M ₿14.07K	$12.83M ₿11.74K
1494	Nuklai NAI	$0.003269	0.88	$12.81M	$0.003513	$0.00307	$273.66K	$32.7M	$12.81M
1495	sUSD (Optimism) SUSD	$0.9263	-0.29	$12.79M	$0.9318	$0.925	$257.32K	$12.79M	$12.79M
1496	Pocketcoin PKOIN	$1.12 ₿0.0000074	0.09	$12.77M ₿85.2	$1.13 ₿0.0000077	$1.11 ₿0.0000065	$91.86K ₿1.7	$13.74M ₿91.66	$12.77M ₿85.2
1497	Nimiq NIM	$0.0009703 ₿0.000000022	3.27	$12.69M ₿265.66	$0.0009754 ₿0.000000023	$0.0009327 ₿0.000000020	$186.94K ₿4.86	$12.97M ₿200.87	$12.69M ₿265.66
1498	Zcoin FIRO	$0.7355 ₿0.000028	6.95	$12.7M ₿391.22	$0.7512 ₿0.000030	$0.6872 ₿0.000028	$322.23K ₿61.74	$12.7M ₿617.55	$12.7M ₿391.22
1500	XEN Crypto XEN	$0.0000000659 ₿0.0000000000054	6.39	$12.61M ₿457.06	$0.00000006779 ₿0.0000000000056	$0.00000005991 ₿0.0000000000054	$3.95M ₿70.21	$12.61M ₿457.06	$12.61M ₿457.06
1501	DexNet DEXNET	$0.03131 ₿0.00000063	0.82	$12.53M ₿0	$0.03165 ₿0.00000064	$0.03106 ₿0.00000062	$109.08K ₿12.73	$93.96M ₿141.12	$12.53M ₿0
1504	Port3 Network PORT3	$0.02454 ₿0.0000032	-1.93	$12.48M ₿353.92	$0.02551 ₿0.0000034	$0.02454 ₿0.0000032	$5.02M ₿90.34	$24.56M ₿3.26K	$12.48M ₿353.92
1505	Cult DAO CULT	$0.000003059 ₿0.000000000066	7.47	$12.48M ₿280.55	$0.000003149 ₿0.000000000067	$0.000002849 ₿0.000000000064	$51.67K ₿14.12	$15.33M ₿328.57	$12.48M ₿280.55
1506	Avalanche Bridged DAI (Avalanche) DAI	$0.9982	-0.14	$12.45M	$1	$0.9812	$80.26K	$12.45M	$12.45M
1507	flexUSD FLEXUSD	$0.07489 ₿0.0000046	-7.77	$12.46M ₿774.83	$0.5427 ₿0.0000052	$0.4799 ₿0.0000046	$1.66 ₿0	$12.46M ₿774.83	$12.46M ₿774.83
1508	Nexa NEXA	$0.00000156 ₿0.000000000081	3.67	$12.45M ₿419.45	$0.00000156 ₿0.000000000085	$0.000001509 ₿0.000000000078	$874.66K ₿5.08	$12.45M ₿419.45	$12.45M ₿419.45
1510	THORWallet DEX TGT	$0.02092 ₿0.00000048	4.80	$12.4M ₿251.73	$0.02228 ₿0.00000056	$0.01956 ₿0.00000045	$12.57K ₿2.89	$19.07M ₿422.16	$12.4M ₿251.73
1511	Puss PUSS	$0.01239	2.71	$12.4M	$0.01252	$0.01204	$881.3K	$12.4M	$12.4M
1512	MixMarvel MIX	$0.001276 ₿0.000000045	4.47	$12.39M ₿317.2	$0.001279 ₿0.000000047	$0.001221 ₿0.000000042	$346.94K ₿3.04	$12.76M ₿454.22	$12.39M ₿317.2
1513	OmniFlix Network FLIX	$0.02592 ₿0.0000018	47.38	$12.37M ₿0	$0.02897 ₿0.0000021	$0.01758 ₿0.0000016	$112.63K ₿1.89	$13.76M ₿743.86	$12.37M ₿0
1515	Orby Network USC Stablecoin USC	$1.01 ₿0.000014	0.17	$12.4M ₿334.67	$1.02 ₿0.000014	$0.994 ₿0.000014	$158.28K ₿0.56	$12.4M ₿334.67	$12.4M ₿334.67
1516	ZND Token ZND	$0.1034	1.60	$12.34M	$0.1066	$0.1014	$6M	$71.88M	$12.34M
1518	Alpine F1 Team Fan Token ALPINE	$1.09 ₿0.000037	-0.38	$12.32M ₿422.56	$1.11 ₿0.000038	$1.07 ₿0.000036	$9.64M ₿62.19	$43.37M ₿1.49K	$12.32M ₿422.56
1520	Swell Restaked BTC SWBTC	$102,698	-3.07	$12.29M	$109,489	$102,119	$1.29K	$12.29M	$12.29M
1521	Lingo LINGO	$0.07484	6.38	$12.28M	$0.07798	$0.07005	$583.76K	$12.28M	$12.28M
1522	OBSERVER Coin OBSR	$0.001983 ₿0.000000037	7.19	$12.24M ₿228.29	$0.002072 ₿0.000000040	$0.001844 ₿0.000000037	$378.81K ₿6.98	$27.6M ₿532.05	$12.24M ₿228.29
1523	Velas VLX	$0.004513 ₿0.00000022	4.03	$12.25M ₿580.39	$0.004596 ₿0.00000023	$0.004338 ₿0.00000021	$308.81K ₿15.52	$12.25M ₿580.39	$12.25M ₿580.39
1524	ValleyDAO GROW	$0.4009 ₿0.000021	5.59	$12.21M ₿135.23	$0.4659 ₿0.000021	$0.3793 ₿0.000018	$47.15K ₿1.01	$12.21M ₿638.19	$12.21M ₿135.23
1525	Matr1x MAX	$0.09306	12.36	$12.18M	$0.1014	$0.07927	$7.37M	$74.63M	$12.18M
1526	Clore.ai CLORE	$0.02292 ₿0.0000034	4.22	$12.16M ₿1.11K	$0.02341 ₿0.0000037	$0.02175 ₿0.0000033	$2.26M ₿51.33	$12.24M ₿1.12K	$12.16M ₿1.11K
1528	ZynCoin ZYN	$0.01358 ₿0.0000010	33.03	$12.07M ₿0	$0.01399 ₿0.0000012	$0.01021 ₿0.0000010	$316.99K ₿20.13	$12.07M ₿990.34	$12.07M ₿0
1529	Agoric BLD	$0.01791 ₿0.0000018	-2.91	$12.16M ₿1.21K	$0.01929 ₿0.0000020	$0.01794 ₿0.0000017	$852.18K ₿6.22	$19.22M ₿1.98K	$12.16M ₿1.21K
1531	Hydranet HDN	$0.0592 ₿0.00000069	2.51	$12.13M ₿111.84	$0.06053 ₿0.00000073	$0.0566 ₿0.00000068	$80.94K ₿1.52	$17.78M ₿208.86	$12.13M ₿111.84
1532	Antitoken ANTI	$0.01212	8,575.53	$12.12M	$0.01234	$0.0001351	$310.94K	$12.12M	$12.12M
1533	RyuJin RYU	$0.00000001197	-1.79	$12.1M	$0.00000001321	$0.00000001193	$94.07K	$12.1M	$12.1M
1534	King Protocol KING	$1,026.96	16.36	$12.04M	$1,113.95	$882.58	$191.03K	$12.03M	$12.04M
1535	Tectum TET	$1.56 ₿0.00036	10.30	$12.01M ₿2.71K	$1.59 ₿0.00036	$1.4 ₿0.00035	$306.85K ₿21.02	$15.59M ₿3.69K	$12.01M ₿2.71K
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.9073 ₿0.0000088	$0.8764 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1536	EthicHub ETHIX	$0.1693 ₿0.0000030	2.84	$12.01M ₿214.89	$0.1759 ₿0.0000030	$0.1646 ₿0.0000029	$3.56K ₿0.01	$17.03M ₿304.82	$12.01M ₿214.89
1537	The Root Network ROOT	$0.005302 ₿0.00000097	0.01*	$12.03M ₿0	$0.005566 ₿0.0000010	$0.00506 ₿0.00000093	$2.16M ₿212.3	$63.39M ₿11.54K	$12.03M ₿0
1539	Protoken PRO	$0.01199	7,295.77	$11.99M	$0.01199	$0.0001593	$306.78K	$11.99M	$11.99M
1540	DOVU DOVU	$0.001197 ₿0.000000040	4.80	$11.93M ₿333.14	$0.001236 ₿0.000000043	$0.001124 ₿0.000000039	$99.23K ₿2.36	$11.98M ₿402.18	$11.93M ₿333.14
1541	KYVE Network KYVE	$0.01277 ₿0.0000012	18.88	$11.67M ₿678.3	$0.01386 ₿0.0000013	$0.01 ₿0.0000012	$153.23K ₿0.55	$15.39M ₿1.39K	$11.67M ₿678.3
1542	Forgive Me Father $PURGE	$0.01483	13.28	$11.87M	$0.01513	$0.01269	$323.8K	$11.87M	$11.87M
1543	Wrapped STEAMX WSTEAMX	$0.06118 ₿0.00000044	0.35	$11.86M ₿295.37	$0.06118 ₿0.00000044	$0.06071 ₿0.00000042	$456.65 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1545	iMe Lab LIME	$0.01561 ₿0.0000013	-0.21	$11.8M ₿570.75	$0.01575 ₿0.0000013	$0.01535 ₿0.0000013	$412.36K ₿48.99	$15.56M ₿1.32K	$11.8M ₿570.75
1546	YUSD Stablecoin YUSD	$0.9947 ₿0.000014	-0.08	$11.8M ₿171.31	$0.9957 ₿0.000014	$0.9947 ₿0.000014	$42.9 ₿0	$11.81M ₿171.31	$11.8M ₿171.31
1547	Stader BNBx BNBX	$718.71 ₿0.0092	0.30	$11.79M ₿420.61	$734.32 ₿0.0092	$716.43 ₿0.0089	$1.01K ₿2.47	$0	$11.79M ₿420.61
1548	Sidus SIDUS	$0.001055 ₿0.00000015	2.51	$11.78M ₿1.68K	$0.00115 ₿0.00000016	$0.001029 ₿0.00000015	$1.14M ₿27.98	$20.12M ₿3.37K	$11.78M ₿1.68K
1549	Lumoz MOZ	$0.009103	-3.52	$11.76M	$0.009693	$0.009102	$2.94M	$91.48M	$11.76M
1550	PAW PAW	$0.00000001171 ₿0.00000000000023	2.04	$11.7M ₿98.55	$0.00000001212 ₿0.00000000000024	$0.00000001134 ₿0.00000000000023	$131.15K ₿9.54	$11.7M ₿232.66	$11.7M ₿98.55
1551	SpaceChain (ERC-20) SPC	$0.0287 ₿0.00000015	2.54	$11.67M ₿61.7	$0.0291 ₿0.00000015	$0.02799 ₿0.00000013	$3.21K ₿0.67	$17.34M ₿92.26	$11.67M ₿61.7
1553	Osmosis allBTC BTC	$103,136 ₿1	0.36	$11.65M	$104,965 ₿1	$102,296 ₿1	$5.58M	$11.65M	$11.65M
1554	Bridged Wrapped Bitcoin (StarkGate) WBTC	$102,296 ₿1.00047	-0.32	$11.7M ₿0	$105,454 ₿1.015	$102,628 ₿0.98	$68.18K ₿10.65	$11.7M	$11.7M ₿0
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1557	Aura Finance AURA	$0.2311 ₿0.000010	-11.21	$11.55M ₿487.72	$0.2625 ₿0.000011	$0.2283 ₿0.000010	$223.52K ₿0.47	$18.61M ₿748.66	$11.55M ₿487.72
1558	Bitrue Coin BTR	$0.03507 ₿0.00000088	5.04	$11.55M ₿253.71	$0.03527 ₿0.00000089	$0.03337 ₿0.00000084	$1.28M ₿159.75	$28.11M ₿705.8	$11.55M ₿253.71
1559	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1560	ONBUFF LWA	$0.015 ₿0.00000057	5.11	$11.56M ₿439.39	$0.01508 ₿0.00000058	$0.01426 ₿0.00000056	$1.52M ₿4.82	$11.56M ₿439.39	$11.56M ₿439.39
1561	OX Coin OX	$0.00139 ₿0.00000019	0.34	$11.51M ₿725.78	$0.00141 ₿0.00000020	$0.0008505 ₿0.00000018	$4.59M ₿4.23	$11.51M ₿725.78	$11.51M ₿725.78
1562	Karate Combat KARATE	$0.0001705 ₿0.000000048	-0.21	$11.4M ₿422.1	$0.0001789 ₿0.000000050	$0.0001699 ₿0.000000048	$145.6K ₿5.4	$18.82M ₿5.34K	$11.4M ₿422.1
1563	Solcasino Token SCS	$0.00186 ₿0.00000029	8.90	$11.43M ₿937.8	$0.001932 ₿0.00000031	$0.001687 ₿0.00000028	$89.37K ₿9.34	$11.43M ₿2.05K	$11.43M ₿937.8
1565	REN REN	$0.01139 ₿0.0000013	4.38	$11.41M ₿1.37K	$0.01169 ₿0.0000014	$0.01086 ₿0.0000013	$1.78M ₿273.18	$11.41M ₿1.37K	$11.41M ₿1.37K
1566	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$25.42K	$11.4M	$11.4M
1567	Inter Milan Fan Token INTER	$1.27 ₿0.000042	7.00	$11.37M ₿185.01	$1.27 ₿0.000043	$1.17 ₿0.000039	$5.38M ₿30.18	$11.37M ₿847.63	$11.37M ₿185.01
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}