Pagina dei risultati 13 per Le migliori criptovalute Qitmeer Network Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2195	OBSERVER Coin OBSR	$0.000725 ₿0.000000037	0.99	$4.57M ₿228.29	$0.000727 ₿0.000000040	$0.0007078 ₿0.000000037	$33.24K ₿6.98	$10.15M ₿532.05	$4.57M ₿228.29
2196	WAGMI Games WAGMIGAMES	$0.000002169 ₿0.00000000026	2.56	$4.57M ₿503.54	$0.00000219 ₿0.00000000027	$0.00000211 ₿0.00000000025	$97.42K ₿68.5	$4.78M ₿579.8	$4.57M ₿503.54
2198	QORPO WORLD QORPO	$0.007388 ₿0.000010	-5.16	$4.56M ₿465.26	$0.007947 ₿0.000010	$0.007385 ₿0.000010	$379.91K ₿36.82	$5.53M ₿7.91K	$4.56M ₿465.26
2200	REECOIN REE	$0.00912	0.01*	$4.54M	$0.009141 ₿0.	$0.00912 ₿0.	$730.49 ₿0	$4.54M	$4.54M
2203	SNAP $NAP	$0.000002759 ₿0.00000000010	0.40	$4.53M ₿0	$0.00000277 ₿0.00000000011	$0.00000273 ₿0.00000000010	$364.53K ₿27.56	$4.53M	$4.53M ₿0
2206	Tectum TET	$0.455 ₿0.00036	0.42	$4.52M ₿2.71K	$0.4647 ₿0.00036	$0.45 ₿0.00035	$139.34K ₿21.02	$4.55M ₿3.69K	$4.52M ₿2.71K
2207	MANEKI MANEKI	$0.0005084	0.25	$4.52M	$0.0005182	$0.0005065	$724.6K	$4.53M	$4.52M
2208	Ultra UOS	$0.009365 ₿0.0000032	-1.20	$4.51M ₿1.22K	$0.009479 ₿0.0000034	$0.008961 ₿0.0000031	$281.09K ₿28.45	$9.3M ₿3.26K	$4.51M ₿1.22K
2212	Digits DAO DIGITS	$0.005683 ₿0.00000011	0.78	$4.49M ₿94.57	$0.01079 ₿0.00000011	$0.01067 ₿0.00000011	$1.43K ₿0.21	$5.68M ₿119.6	$4.49M ₿94.57
2214	ROACORE ROA	$0.006844 ₿0.00000094	0.28	$4.47M ₿233.6	$0.006924 ₿0.00000096	$0.006673 ₿0.00000092	$71.38K ₿12.97	$6.51M ₿899.19	$4.47M ₿233.6
2216	Puss PUSS	$0.004456	-0.43	$4.46M	$0.004535	$0.00444	$469.64K	$4.46M	$4.46M
2217	GME GME	$0.0006474 ₿0.0000000069	5.66	$4.45M ₿0	$0.0006547 ₿0.0000000076	$0.0006127 ₿0.0000000069	$1.18M ₿6.91	$4.45M ₿47.89	$4.45M ₿0
2219	Symbiosis SIS	$0.05399 ₿0.0000061	-0.63	$4.44M ₿378.98	$0.0553 ₿0.0000062	$0.05323 ₿0.0000059	$1.48M ₿67.79	$5.37M ₿610.79	$4.44M ₿378.98
2220	Synternet SYNT	$0.00437	-0.70	$4.42M	$0.004542	$0.004227	$37.24K	$4.9M	$4.42M
2224	Arianee ARIA20	$0.04091 ₿0.0000037	-2.27	$4.4M ₿108.63	$0.04186 ₿0.0000037	$0.04071 ₿0.0000036	$1.07K ₿0.02	$8.18M ₿740.58	$4.4M ₿108.63
2227	Adrena ADX	$0.004445	0.33	$4.39M	$0.004485	$0.004427	$7.3K	$4.42M	$4.39M
2233	iMe Lab LIME	$0.005777 ₿0.0000013	1.03	$4.37M ₿570.75	$0.006093 ₿0.0000013	$0.005565 ₿0.0000013	$213.89K ₿48.99	$5.76M ₿1.32K	$4.37M ₿570.75
2240	Clore.ai CLORE	$0.006961 ₿0.0000034	-0.69	$4.32M ₿1.11K	$0.00709 ₿0.0000037	$0.006636 ₿0.0000033	$1.26M ₿51.33	$4.35M ₿1.12K	$4.32M ₿1.11K
2243	Agave Token AGVE	$43.17 ₿0.00076	0.91	$4.32M ₿21.42	$43.24 ₿0.00081	$42.78 ₿0.00076	$26.83 ₿0.05	$4.32M ₿77.04	$4.32M ₿21.42
2245	Nacho the Kat NACHO	$0.00001501	0.65	$4.32M	$0.00001506	$0.00001464	$128.23K	$4.32M	$4.32M
2248	Metronome MET	$0.4982 ₿0.000022	0.44	$4.31M ₿120.44	$0.5031 ₿0.000022	$0.4949 ₿0.000021	$487.18 ₿0.47	$7.16M ₿330.27	$4.31M ₿120.44
2250	Pups (Bitcoin) PUPS	$0.004307	2.96	$4.31M	$0.004361	$0.004163	$15.21K	$4.31M	$4.31M
2252	Opus OPUS	$0.004303	-1.80	$4.3M	$0.00446	$0.004303	$225.51K	$4.3M	$4.3M
2253	Premia PREMIA	$0.08162 ₿0.0000052	0.80	$4.3M ₿198.17	$0.09241 ₿0.0000052	$0.08027 ₿0.0000051	$23.88K ₿0.32	$8.16M ₿522.61	$4.3M ₿198.17
2256	Mizar MZR	$0.0005616 ₿0.000000010	-12.94	$4.27M ₿45.04	$0.001069 ₿0.000000011	$0.0009263 ₿0.000000010	$2.24 ₿0.13	$5.62M ₿103.06	$4.27M ₿45.04
2257	Miracle Play MPT	$0.003998 ₿0.0000017	-5.52	$4.27M ₿660.53	$0.004264 ₿0.0000019	$0.003972 ₿0.0000016	$247.62K ₿16.1	$11.97M ₿795.27	$4.27M ₿660.53
2258	Galaxia GXA	$0.001386 ₿0.000000033	-0.29	$4.27M ₿91.32	$0.001418 ₿0.000000033	$0.001386 ₿0.000000032	$52.83K ₿14.84	$10.58M ₿257.6	$4.27M ₿91.32
2259	bemo Staked TON STTON	$1.77 ₿0.00010	0.13	$4.27M ₿0	$1.78 ₿0.00010	$1.75 ₿0.000094	$17.48 ₿2.03	$4.27M	$4.27M ₿0
2260	Africarare UBU	$0.01118 ₿0.00000088	-0.64	$4.26M ₿37.84	$0.01125 ₿0.00000088	$0.01115 ₿0.00000082	$118.62K ₿2.53	$11.18M ₿881.7	$4.26M ₿37.84
2261	Inspect INSP	$0.00532 ₿0.0000026	-0.57	$4.25M ₿522.5	$0.005766 ₿0.0000029	$0.005299 ₿0.0000025	$274.55K ₿98.88	$5.32M ₿2.66K	$4.25M ₿522.5
2262	Pandacoin PND	$0.0001231 ₿0.00000000055	147.65	$4.25M ₿19.43	$0.0001213 ₿0.00000000056	$0.0000386 ₿0.00000000054	$145.27 ₿0	$4.25M ₿17.65	$4.25M ₿19.43
2264	GammaSwap GS	$0.01443	0.50	$4.23M	$0.01459	$0.01435	$360.88	$23.09M	$4.23M
2267	Bifrost Native Coin BNC	$0.09373 ₿0.0000073	-0.32	$4.22M ₿284.77	$0.09486 ₿0.0000076	$0.09365 ₿0.0000072	$775.28K ₿4.85	$7.51M ₿584.41	$4.22M ₿284.77
2269	Wagmi WAGMI	$0.002295 ₿0.00000019	-1.05	$4.22M ₿303.09	$0.00233 ₿0.00000020	$0.002204 ₿0.00000018	$5.22K ₿5.7	$12.01M	$4.22M ₿303.09
2271	Good Person Coin GPCX	$0.00075 ₿0.000000014	-16.66	$4.21M ₿81.28	$0.0009 ₿0.000000014	$0.00075 ₿0.000000013	$169.16 ₿0.11	$7.5M ₿144.85	$4.21M ₿81.28
2272	ONBUFF LWA	$0.005463 ₿0.00000057	-1.06	$4.21M ₿439.39	$0.005521 ₿0.00000058	$0.005413 ₿0.00000056	$531.61K ₿4.82	$4.21M ₿439.39	$4.21M ₿439.39
2274	Pibble PIB	$0.000174 ₿0.0000000092	2.48	$4.19M ₿202.33	$0.0001781 ₿0.0000000097	$0.0001698 ₿0.0000000091	$17.38K ₿0.32	$5.16M ₿274.31	$4.19M ₿202.33
2277	Index Cooperative INDEX	$0.6132 ₿0.000087	0.78	$4.19M ₿591.82	$0.6152 ₿0.000090	$0.6065 ₿0.000086	$62.02K ₿8.2	$5.76M ₿879.79	$4.19M ₿591.82
2278	PaLM AI PALM	$0.05423 ₿0.000012	7.18	$4.18M ₿972.22	$0.05432 ₿0.000013	$0.04892 ₿0.000012	$24.32K ₿17.56	$4.18M ₿972.22	$4.18M ₿972.22
2280	TRAC (Ordinals) TRAC	$0.1984 ₿0.000055	0.97	$4.17M ₿1.18K	$0.2016 ₿0.000063	$0.193 ₿0.000053	$2.22K ₿15.18	$4.17M ₿1.18K	$4.17M ₿1.18K
2282	Valinity VY	$0.3698	0.07	$4.16M	$0.3702	$0.3689	$13.98	$5.24M	$4.16M
2287	HashPack PACK	$0.007814	-1.50	$4.14M	$0.007933	$0.007782	$13.62K	$7.8M	$4.14M
2289	JetTon Games JETTON	$0.08213 ₿0.000045	0.83	$4.14M ₿0	$0.08217 ₿0.000046	$0.08142 ₿0.000041	$86.96K ₿24.88	$6.57M ₿4.53K	$4.14M ₿0
2291	Odos ODOS	$0.002581	0.61	$4.13M	$0.002621	$0.002546	$241.7K	$25.81M	$4.13M
2293	r/CryptoCurrency Moons MOON	$0.05343 ₿0.0000040	6.64	$4.13M ₿324.53	$0.05345 ₿0.0000042	$0.05009 ₿0.0000039	$7.37K ₿2	$4.17M ₿324.53	$4.13M ₿324.53
2295	Solarcoin SLR	$0.06365 ₿0.00000034	0.71	$4.13M ₿22.13	$0.06391 ₿0.00000034	$0.0632 ₿0.00000033	$824.32 ₿0	$6.25B ₿33.49K	$4.13M ₿22.13
2297	Steem Dollars SBD	$0.5095 ₿0.000065	0.04	$4.12M ₿866.08	$0.5112 ₿0.000067	$0.5092 ₿0.000065	$887.61K ₿13.91	$4.12M	$4.12M ₿866.08
2299	Hipo Governance Token HPO	$0.005151	4.78	$4.1M	$0.005285	$0.00491	$211.92	$5.13M	$4.1M
2301	FARCANA FAR	$0.001012 ₿0.0000017	18.31	$4.1M ₿607.69	$0.00109 ₿0.0000017	$0.0008472 ₿0.0000016	$125.32K ₿82.46	$5.06M ₿8.95K	$4.1M ₿607.69
2303	Djed DJED	$1.02 ₿0.000014	0.15	$4.09M ₿58.65	$1.04 ₿0.000014	$0.9887 ₿0.000014	$326.05K ₿1.91	$4.09M ₿14.59M	$4.09M ₿58.65
2305	Baanx BXX	$0.01633 ₿0.0000024	1.14	$4.08M ₿84.99	$0.01655 ₿0.0000030	$0.01605 ₿0.0000023	$9.29K ₿16.82	$4.08M ₿588.36	$4.08M ₿84.99
2306	KYVE Network KYVE	$0.003649 ₿0.0000012	2.07	$4.08M ₿678.3	$0.003681 ₿0.0000013	$0.003574 ₿0.0000012	$12.96K ₿0.55	$4.66M ₿1.39K	$4.08M ₿678.3
2307	Joule JOULE	$0.004854	-0.80	$4.07M	$0.004967	$0.004854	$9.88K	$4.1M	$4.07M
2308	Dero DERO	$0.3203 ₿0.000061	-4.06	$4.06M ₿718.66	$0.3477 ₿0.000057	$0.3116 ₿0.000052	$8.77K ₿2.66	$5.89M ₿1.04K	$4.06M ₿718.66
2310	Sovrun SOVRN	$0.004869	1.34	$4.05M	$0.004925	$0.00473	$2.14K	$4.37M	$4.05M
2311	BMX BMX	$1.47 ₿0.000029	1.30	$4.05M ₿35.4	$1.48 ₿0.000031	$1.43 ₿0.000029	$2.17K ₿1.08	$4.05M ₿296.08	$4.05M ₿35.4
2312	Kishu Inu KISHU	$0.000000000042 ₿0.0000000000000082	-0.05	$4.04M ₿552.55	$0.000000000042 ₿0.0000000000000090	$0.000000000041 ₿0.0000000000000082	$65.24K ₿31.87	$4.04M ₿570.61	$4.04M ₿552.55
2313	Stafi FIS	$0.02599 ₿0.000010	0.18	$4.03M ₿1.5K	$0.02695 ₿0.000010	$0.02525 ₿0.000010	$2.49M ₿75.1	$4.03M ₿1.5K	$4.03M ₿1.5K
2315	Partisia Blockchain MPC	$0.01004 ₿0.0000056	0.40	$4.02M ₿0	$0.01019 ₿0.0000058	$0.00999 ₿0.0000054	$2.46K ₿37.7	$5.93M	$4.02M ₿0
2316	StakeWise SWISE	$0.00533 ₿0.00000048	0.15	$4.02M ₿204.21	$0.005399 ₿0.00000048	$0.005317 ₿0.00000047	$31.86 ₿0.01	$5.33M ₿481.2	$4.02M ₿204.21
2319	King Protocol KING	$405.28	0.46	$4.01M	$414.46	$402.78	$7.16K	$4.01M	$4.01M
2321	Freya Protocol FREYA	$0.008062	-3.29	$4.01M	$0.008399	$0.007872	$5.47K	$4.4M	$4.01M
2322	PAW PAW	$0.000000003997 ₿0.00000000000023	-0.59	$4M ₿98.55	$0.000000004221 ₿0.00000000000024	$0.000000003908 ₿0.00000000000023	$87.22K ₿9.54	$4M ₿232.66	$4M ₿98.55
2323	Shoggoth SHOGGOTH	$0.003999	18.65	$4M	$0.004961	$0.003293	$2.78M	$4M	$4M
2324	Parrot USD PAI	$0.9544 ₿0.000014	0.30	$3.99M ₿60.81	$0.9736 ₿0.000015	$0.9475 ₿0.000014	$44.8 ₿0.1	$16.39M ₿248.41	$3.99M ₿60.81
2325	Vader VADER	$0.004004	-4.61	$3.99M	$0.004198	$0.003997	$288.4K	$3.99M	$3.99M
2333	UniCrypt UNCX	$109.71 ₿0.0046	-0.25	$3.97M ₿168.46	$110.04 ₿0.0048	$108.66 ₿0.0046	$2.21K ₿0.25	$5.23M ₿221.97	$3.97M ₿168.46
2335	Kwenta KWENTA	$7.45 ₿0.0018	1.29	$3.96M ₿1.01K	$7.46 ₿0.0021	$7.34 ₿0.0018	$26.65 ₿6.19	$5.94M ₿1.51K	$3.96M ₿1.01K
2336	Nuvola Digital NVL	$0.2327	4.11	$3.96M	$0.2334	$0.2219	$120.78K	$4.89M	$3.96M
2337	Contango TANGO	$0.007871	-11.12	$3.95M	$0.00894	$0.007869	$3.34K	$7.87M	$3.95M
2339	xSUSHI XSUSHI	$0.5059 ₿0.000030	0.73	$3.94M ₿679.08	$0.5184 ₿0.000032	$0.5018 ₿0.000030	$1.07K ₿0.16	$3.94M ₿679.08	$3.94M ₿679.08
2340	Veno Finance VNO	$0.007562 ₿0.0000020	-2.05	$3.94M ₿984.24	$0.007727 ₿0.0000020	$0.007452 ₿0.0000019	$15.22K ₿2.18	$14.29M ₿3.81K	$3.94M ₿984.24
2342	Solcasino Token SCS	$0.001193 ₿0.00000029	1.20	$3.93M ₿937.8	$0.0012 ₿0.00000031	$0.001164 ₿0.00000028	$2.65K ₿9.34	$3.93M ₿2.05K	$3.93M ₿937.8
2347	Tectonic TONIC	$0.00000001463 ₿0.0000000000019	-0.94	$3.91M ₿478.55	$0.00000001487 ₿0.0000000000019	$0.00000001447 ₿0.0000000000018	$5.68K ₿0.95	$7.31M ₿954.12	$3.91M ₿478.55
2349	Propbase PROPS	$0.008502 ₿0.0000028	-0.03	$3.9M ₿995.45	$0.008593 ₿0.0000035	$0.008426 ₿0.0000028	$1.96M ₿17.69	$10.21M ₿3.47K	$3.9M ₿995.45
2350	Thetanuts Finance NUTS	$0.001457	0.17	$3.9M	$0.001459	$0.001442	$86.69K	$14.57M	$3.9M
2351	mETH Protocol COOK	$0.004057	-0.24	$3.89M	$0.004083	$0.004034	$110.07K	$20.26M	$3.89M
2352	Media Licensing Token MLT	$0.02649 ₿0.0000027	-0.26	$3.89M ₿403.05	$0.02665 ₿0.0000032	$0.02601 ₿0.0000027	$13.82K ₿21.95	$5.31M ₿550.61	$3.89M ₿403.05
2356	Polaris Share POLA	$0.007181 ₿0.00000063	-2.37	$3.87M ₿277.28	$0.007641 ₿0.00000068	$0.007154 ₿0.00000062	$338.09K ₿19.93	$33.04M ₿2.92K	$3.87M ₿277.28
2357	ChainSwap CSWAP	$0.004059 ₿0.0000019	1.02	$3.87M ₿0	$0.004098 ₿0.0000021	$0.00401 ₿0.0000017	$1.99K ₿40.57	$4.06M ₿1.9K	$3.87M ₿0
2360	Roaring Kitty ROAR	$0.003853	2.85	$3.85M	$0.00388	$0.003733	$127.64K	$3.85M	$3.85M
2361	Pirate Nation Token PIRATE	$0.007182	6.73	$3.85M	$0.008007	$0.006726	$1.33M	$7.05M	$3.85M
2363	SIPHER SIPHER	$0.01202 ₿0.0000047	1.46	$3.84M ₿451.44	$0.01207 ₿0.0000051	$0.01184 ₿0.0000047	$4.07K ₿0.84	$4.26M ₿538.46	$3.84M ₿451.44
2364	Trustswap SWAP	$0.03844 ₿0.0000031	0.15	$3.83M ₿316.49	$0.03864 ₿0.0000032	$0.03824 ₿0.0000030	$110.09K ₿4.76	$3.83M ₿316.49	$3.83M ₿316.49
2365	Lifeform LFT	$0.0062	0.01*	$3.82M	$0.0062	$0.0062	$60.01K	$6.2M	$3.82M
2369	Aura Finance AURA	$0.07687 ₿0.000010	-0.66	$3.82M ₿487.72	$0.07786 ₿0.000011	$0.07683 ₿0.000010	$14.58K ₿0.47	$6.43M ₿748.66	$3.82M ₿487.72
2370	Evercraft Ecotechnologies ECET	$0.005535	0.01*	$3.82M	$0.005535	$0.005535	$5	$4.37M	$3.82M
2371	Alvara Protocol ALVA	$0.04584 ₿0.000010	-2.36	$3.81M ₿43.68	$0.04898 ₿0.000011	$0.04287 ₿0.000010	$61.53K ₿2.5	$9.11M ₿2.04K	$3.81M ₿43.68
2372	Defactor REAL	$0.01275 ₿0.0000027	-1.46	$3.81M ₿310.35	$0.01296 ₿0.0000028	$0.01274 ₿0.0000026	$62.84K ₿7.21	$3.83M ₿816.11	$3.81M ₿310.35
2373	Sendcoin SEND	$0.003813	17.81	$3.81M	$0.004377	$0.003137	$428.77K	$3.81M	$3.81M
2374	NavCoin NAV	$0.04915 ₿0.0000011	-0.96	$3.81M ₿86.38	$0.05123 ₿0.0000011	$0.04895 ₿0.00000095	$57.39K ₿0.62	$3.81M	$3.81M ₿86.38
2375	Basenji BENJI	$0.003813 ₿0.00000075	-2.04	$3.81M ₿0	$0.004002 ₿0.00000091	$0.003809 ₿0.00000072	$200.07K ₿48.72	$3.81M ₿757.34	$3.81M ₿0
2377	Synatra Staked USDC YUSD	$1.57	0	$3.81M	$0	$0	$3.81	$3.81M	$3.81M
2381	BasedAI BASEDAI	$0.1058 ₿0.00015	0.01	$3.8M ₿0	$0.1154 ₿0.00015	$0.1024 ₿0.00014	$11.57K ₿56.24	$3.8M ₿5.36K	$3.8M ₿0
2382	Based ETH BSDETH	$3,279.89 ₿0.050	0.89	$3.79M ₿0	$3,301.02 ₿0.052	$3,249.17 ₿0.050	$451.07K ₿5.57	$3.79M	$3.79M ₿0
2383	Financie Token FNCT	$0.0009477 ₿0.000000066	0.72	$3.78M ₿0	$0.0009504 ₿0.000000069	$0.0009387 ₿0.000000064	$76.57K ₿3.73	$18.95M ₿1.33K	$3.78M ₿0
2385	Dragonchain DRGN	$0.01023 ₿0.00000091	2.49	$3.77M ₿336.99	$0.01023 ₿0.00000098	$0.00999 ₿0.00000078	$116.93K ₿2.03	$4.44M ₿396.38	$3.77M ₿336.99
2388	AirSwap AST	$0.01774 ₿0.0000023	2.16	$3.76M ₿482.62	$0.01774 ₿0.0000024	$0.01728 ₿0.0000023	$11.81K ₿63.31	$8.87M ₿1.19K	$3.76M ₿482.62
2390	Agoric BLD	$0.005445 ₿0.0000018	-1.03	$3.76M ₿1.21K	$0.005582 ₿0.0000020	$0.005444 ₿0.0000017	$29.39K ₿6.22	$5.84M ₿1.98K	$3.76M ₿1.21K
2391	Xandeum XAND	$0.002799	14.69	$3.76M	$0.002873	$0.002406	$4.08K	$11.24M	$3.76M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}