Pagina dei risultati 13 per Le migliori criptovalute Qitmeer Network Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1417	MMX MMX	$0.07141 ₿0.000031	2.90	$11.35M ₿0	$0.07141 ₿0.000031	$0.04063 ₿0.000030	$69.25K ₿0.12	$35.68M ₿4.76K	$11.35M ₿0
1418	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$25.42K	$11.4M	$11.4M
1419	Odos ODOS	$0.00717	1.35	$11.5M	$0.008304	$0.006941	$2.19M	$71.86M	$11.5M
1420	OPEN Ticketing Ecosystem OPN	$0.0004954 ₿0.000000045	-1.93	$11.36M ₿284.09	$0.000519 ₿0.000000057	$0.0004737 ₿0.000000044	$7.3K ₿5.25	$11.36M ₿284.09	$11.36M ₿284.09
1421	Goldcoin GLC	$0.009902 ₿0.00000013	-3.99	$11.35M ₿150.84	$0.0104 ₿0.00000013	$0.009667 ₿0.00000012	$2.62 ₿0.09	$11.35M ₿9.52	$11.35M ₿150.84
1422	Tensorplex Staked TAO STTAO	$396.5 ₿0.0092	-1.44	$11.37M ₿226.01	$406.67 ₿0.0093	$387.47 ₿0.0080	$131.46K ₿3.54	$11.37M ₿226.01	$11.37M ₿226.01
1424	Dinero DINERO	$0.01587	-4.25	$11.33M	$0.01666	$0.01535	$194.99K	$19.75M	$11.33M
1425	Port3 Network PORT3	$0.02286 ₿0.0000032	-1.45	$11.31M ₿353.92	$0.02344 ₿0.0000034	$0.02284 ₿0.0000032	$322.63K ₿90.34	$22.86M ₿3.26K	$11.31M ₿353.92
1426	Bitrue Coin BTR	$0.03415 ₿0.00000088	1.94	$11.26M ₿253.71	$0.03459 ₿0.00000089	$0.03323 ₿0.00000084	$860.41K ₿159.75	$27.36M ₿705.8	$11.26M ₿253.71
1427	WeFi WFI	$0.4909	-0.68	$11.25M	$0.4974	$0.4903	$948.44K	$490.9M	$11.25M
1428	Open Exchange Token OX OLD	$0.001995 ₿0.00000014	15.04	$11.21M ₿897.78	$0.01328 ₿0.00000014	$0.006935 ₿0.000000074	$20.49 ₿0.2	$11.88M ₿880.95	$11.21M ₿897.78
1429	Velas VLX	$0.004131 ₿0.00000022	-2.88	$11.19M ₿580.39	$0.004272 ₿0.00000023	$0.00408 ₿0.00000021	$272.44K ₿15.52	$11.19M ₿580.39	$11.19M ₿580.39
1430	Agoras: Tau Net AGRS	$0.6204 ₿0.000065	-2.20	$11.17M ₿1.2K	$0.7097 ₿0.000069	$0.617 ₿0.000059	$51.1K ₿3.06	$26.06M ₿2.8K	$11.17M ₿1.2K
1432	MON MON	$0.02703	-3.79	$11.17M	$0.02818	$0.02651	$1.56M	$27.06M	$11.17M
1433	Lumoz MOZ	$0.009362	-0.35	$11.17M	$0.01133	$0.009164	$9M	$93.63M	$11.17M
1434	Spectra SPECTRA	$0.03331	14.58	$11.14M	$0.03375	$0.0288	$77.3K	$18.8M	$11.14M
1435	Flamingo Finance FLM	$0.02038 ₿0.0000019	4.43	$11.05M ₿1.13K	$0.02041 ₿0.0000021	$0.01901 ₿0.0000019	$4.07M ₿271.31	$11.05M ₿1.13K	$11.05M ₿1.13K
1437	Skey Network SKEY	$0.0154 ₿0.00000071	-4.66	$11.1M ₿202.75	$0.01699 ₿0.00000071	$0.0153 ₿0.00000067	$195.46K ₿3.49	$15.4M ₿712.8	$11.1M ₿202.75
1439	Pirate Nation Token PIRATE	$0.05402	0.39	$11.08M	$0.0558	$0.05008	$2.66M	$53.37M	$11.08M
1440	Hoppy HOPPY	$0.00002661	-0.14	$11.16M	$0.0000299	$0.00002655	$2.78M	$11.16M	$11.16M
1442	ECOx ECOX	$0.02231 ₿0.0000029	8.52	$11.03M ₿768.69	$0.02265 ₿0.0000029	$0.02041 ₿0.0000027	$8.35K ₿0.32	$22.28M ₿2.94K	$11.03M ₿768.69
1444	Stonks STNK	$18.74	-1.38	$10.9M	$20.78	$18.55	$440.28K	$10.9M	$10.9M
1446	Stader BNBx BNBX	$666.43 ₿0.0092	-2.20	$10.93M ₿420.61	$683.14 ₿0.0092	$663.06 ₿0.0089	$1.96K ₿2.47	$0	$10.93M ₿420.61
1447	Fulcrom FUL	$0.00523 ₿0.00000017	-3.28	$10.88M ₿306.1	$0.005446 ₿0.00000018	$0.005176 ₿0.00000017	$21.04K ₿0.42	$104.69M ₿3.45K	$10.88M ₿306.1
1448	MOO DENG MOODENG	$0.00002604	6.03	$10.96M	$0.00002998	$0.00002271	$6.83M	$10.96M	$10.96M
1449	bitsCrunch Token BCUT	$0.02338 ₿0.0000034	-1.35	$10.86M ₿190.74	$0.02443 ₿0.0000035	$0.02306 ₿0.0000034	$1.11M ₿3.26	$23.38M ₿3.44K	$10.86M ₿190.74
1450	Sovryn SOV	$0.1808 ₿0.000034	-1.24	$10.87M ₿2.07K	$0.1836 ₿0.000035	$0.1809 ₿0.000033	$28.51K ₿5.79	$18.13M ₿3.46K	$10.87M ₿2.07K
1451	zKML ZKML	$0.1125 ₿0.0000066	4.19	$10.86M ₿0	$0.1157 ₿0.0000070	$0.1057 ₿0.0000064	$51.54K ₿7.65	$11.26M ₿660.83	$10.86M ₿0
1452	EverValue Coin EVA	$0.7955	-0.79	$10.8M	$0.8072	$0.7859	$18.01K	$14.93M	$10.8M
1454	ZND Token ZND	$0.1059	-2.68	$10.76M	$0.1149	$0.1047	$8.23M	$73.56M	$10.76M
1455	Alien Base ALB	$0.06408 ₿0.000000096	-1.80	$10.74M ₿18.61	$0.06571 ₿0.00000010	$0.06276 ₿0.000000090	$114.77K ₿0.4	$24.98M ₿21.02	$10.74M ₿18.61
1457	Openfabric AI OFN	$0.04153 ₿0.0000061	8.30	$10.73M ₿379.29	$0.04249 ₿0.0000066	$0.03825 ₿0.0000061	$192.77K ₿16.88	$20.75M ₿3.09K	$10.73M ₿379.29
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1458	Evercraft Ecotechnologies ECET	$0.01542	0.30	$10.63M	$0.01545	$0.01389	$95.59K	$12.17M	$10.63M
1459	VaderAI by Virtuals VADER	$0.01063	-12.58	$10.63M	$0.01307	$0.0102	$431.5K	$10.63M	$10.63M
1460	NATIX Network NATIX	$0.0006045	-2.13	$10.58M	$0.0006287	$0.0006004	$341.64K	$60.35M	$10.58M
1461	Nimiq NIM	$0.0008092 ₿0.000000022	2.49	$10.54M ₿265.66	$0.0008267 ₿0.000000023	$0.0007886 ₿0.000000020	$46.81K ₿4.86	$10.77M ₿200.87	$10.54M ₿265.66
1462	BFG Token BFG	$0.01689 ₿0.00000023	2.53	$10.54M ₿0	$0.01717 ₿0.00000024	$0.01597 ₿0.00000023	$113.43K ₿0.55	$56.05M ₿1.2K	$10.54M ₿0
1463	Luna by Virtuals LUNA	$0.01062	-9.93	$10.63M	$0.01251	$0.0105	$2.32M	$10.63M	$10.63M
1465	KONDUX KNDX	$0.0189 ₿0.0000011	7.64	$10.36M ₿620.21	$0.02024 ₿0.0000012	$0.01755 ₿0.0000011	$55.64K ₿4.69	$17.83M ₿1.08K	$10.36M ₿620.21
1466	FEED EVERY GORILLA FEG	$0.0001067 ₿0.000000010	14.58	$10.38M ₿507.12	$0.0001104 ₿0.000000010	$0.0000927 ₿0.0000000099	$1.35M ₿5.18	$10.38M ₿507.12	$10.38M ₿507.12
1467	XSGD XSGD	$0.7605 ₿0.000010	-0.02	$10.35M ₿544.64	$0.7678 ₿0.000010	$0.7563 ₿0.000010	$21.25M ₿270.54	$10.35M ₿544.64	$10.35M ₿544.64
1468	MixMarvel MIX	$0.001121 ₿0.000000045	1.04	$10.32M ₿317.2	$0.001146 ₿0.000000047	$0.001093 ₿0.000000042	$276.7K ₿3.04	$11.22M ₿454.22	$10.32M ₿317.2
1469	Wise Monkey MONKY	$0.000001219	-3.12	$10.36M	$0.000001289	$0.00000121	$864.4K	$10.36M	$10.36M
1470	REN REN	$0.01032 ₿0.0000013	1.18	$10.34M ₿1.37K	$0.01065 ₿0.0000014	$0.009943 ₿0.0000013	$1.16M ₿273.18	$10.34M ₿1.37K	$10.34M ₿1.37K
1471	Biswap BSW	$0.02045 ₿0.0000016	2.43	$10.21M ₿838.72	$0.02078 ₿0.0000017	$0.01807 ₿0.0000016	$13.23M ₿89.11	$11.81M ₿969.69	$10.21M ₿838.72
1472	Avalaunch XAVA	$0.2609 ₿0.000016	-0.69	$10.29M ₿618.3	$0.268 ₿0.000017	$0.2604 ₿0.000016	$206.4K ₿6.97	$26.09M ₿1.66K	$10.29M ₿618.3
1473	Scallop SCA	$0.1007 ₿0.000011	-2.06	$10.29M ₿0	$0.108 ₿0.000012	$0.09803 ₿0.000011	$4.68M ₿101.88	$25.21M	$10.29M ₿0
1474	Beethoven X BEETS-LEGACY	$0.04406 ₿0.00000070	-2.68	$10.31M ₿128.96	$0.04624 ₿0.00000074	$0.04265 ₿0.00000066	$35.27K ₿0.19	$10.59M ₿159	$10.31M ₿128.96
1475	Red Pulse Phoenix PHB	$0.003031 ₿0.00000017	2.57	$10.27M ₿576.15	$0.01597 ₿0.00000017	$0.01538 ₿0.00000016	$0.15 ₿0	$10.28M ₿577.05	$10.27M ₿576.15
1476	pSTAKE Finance PSTAKE	$0.02014 ₿0.0000017	59.41	$10.08M ₿814.07	$0.02302 ₿0.0000019	$0.01241 ₿0.0000017	$12.62M ₿18.89	$10.08M ₿884.86	$10.08M ₿814.07
1477	Diamond DMD	$2.65 ₿0.000028	-0.37	$10.22M ₿107.59	$2.72 ₿0.000028	$2.62 ₿0.000027	$15.02K ₿0.22	$11.59M ₿123.77	$10.22M ₿107.59
1479	JetTon Games JETTON	$0.1876 ₿0.000045	0.21	$10.22M ₿0	$0.1899 ₿0.000046	$0.1848 ₿0.000041	$25.29K ₿24.88	$15.8M ₿4.53K	$10.22M ₿0
1480	Defi.money MONEY	$0.9992	-0.06	$10.19M	$1	$0.9974	$15.47K	$10.19M	$10.19M
1481	MileVerse MVC	$0.003809 ₿0.000000064	-0.27	$10.26M ₿0	$0.003998 ₿0.000000069	$0.003689 ₿0.000000064	$533.61K ₿2.6	$10.98M ₿195.12	$10.26M ₿0
1482	GYEN GYEN	$0.006978 ₿0.000000095	-0.85	$10.16M ₿213.74	$0.007048 ₿0.000000096	$0.006921 ₿0.000000093	$5.08K ₿0.43	$10.16M ₿213.74	$10.16M ₿213.74
1484	Nexa NEXA	$0.000001289 ₿0.000000000081	0.97	$10.07M ₿419.45	$0.000001509 ₿0.000000000085	$0.00000125 ₿0.000000000078	$105.49K ₿5.08	$10.07M ₿419.45	$10.07M ₿419.45
1485	DeFiPulse Index DPI	$71.49 ₿0.0019	-2.04	$10.07M ₿399.19	$74.14 ₿0.0020	$71.21 ₿0.0018	$14.24K ₿1.43	$10.07M ₿399.19	$10.07M ₿399.19
1488	Zcoin FIRO	$0.5841 ₿0.000028	16.75	$10.04M ₿391.22	$0.586 ₿0.000030	$0.4847 ₿0.000028	$622.64K ₿61.74	$10.04M ₿617.55	$10.04M ₿391.22
1489	Base God TYBG	$0.00008168 ₿0.0000000038	-0.79	$10.04M ₿474.67	$0.0000888 ₿0.0000000041	$0.00007707 ₿0.0000000035	$181.85K ₿16.99	$10.04M ₿474.67	$10.04M ₿474.67
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1492	Metahero HERO	$0.001063 ₿0.000000072	-1.83	$9.96M ₿569.13	$0.001085 ₿0.000000072	$0.001061 ₿0.000000070	$51.18K ₿20.73	$10.39M ₿706.6	$9.96M ₿569.13
1493	sETH2 SETH2	$1,772.32 ₿0.050	-0.92	$9.95M ₿1.15K	$1,806.88 ₿0.051	$1,755.53 ₿0.050	$479.63 ₿0.01	$9.95M ₿1.15K	$9.95M ₿1.15K
1494	BLOCKLORDS LRDS	$0.1479	-1.19	$9.95M	$0.1513	$0.1441	$836.87K	$14.8M	$9.95M
1496	Vaiot VAI	$0.02679 ₿0.0000041	-2.52	$9.96M ₿1.32K	$0.0277 ₿0.0000045	$0.02679 ₿0.0000041	$184.17K ₿22.35	$10.72M ₿1.65K	$9.96M ₿1.32K
1498	Tenset 10SET	$0.05894 ₿0.000020	-2.29	$9.86M ₿3.39K	$0.06041 ₿0.000020	$0.05886 ₿0.000016	$138.48K ₿18.07	$9.86M ₿3.39K	$9.86M ₿3.39K
1499	tGOLD TXAU	$105.03 ₿0.0011	4.97	$9.81M ₿104.36	$104.06 ₿0.0011	$98.66 ₿0.0010	$1.37K ₿0.02	$9.81M ₿104.36	$9.81M ₿104.36
1500	Penpie PNP	$1.87 ₿0.000068	-2.29	$9.83M ₿313.31	$2 ₿0.000071	$1.85 ₿0.000052	$95.81K ₿5.25	$18.68M ₿683.99	$9.83M ₿313.31
1501	SYMMIO SYMM	$0.03773	-1.38	$9.7M	$0.03948	$0.03751	$8.29K	$15.46M	$9.7M
1502	Octopus Network OCT	$0.09785 ₿0.0000057	2.88	$9.79M ₿454.85	$0.1012 ₿0.0000060	$0.09487 ₿0.0000055	$112.68K ₿7.77	$9.79M ₿577.89	$9.79M ₿454.85
1503	Equilibria Finance EQB	$0.2934 ₿0.000010	1.73	$9.86M ₿314.25	$0.2991 ₿0.000011	$0.2708 ₿0.000010	$22.02K ₿1	$29.36M ₿1.09K	$9.86M ₿314.25
1505	MAGA TRUMP	$0.216 ₿0.000084	4.50	$9.73M ₿3.93K	$0.2276 ₿0.000086	$0.204 ₿0.000077	$564.07K ₿32.7	$9.73M ₿3.93K	$9.73M ₿3.93K
1506	AUSD AUSD	$0.9998	0.01*	$9.7M	$1	$0.9989	$9.86M	$9.7M	$9.7M
1507	Soil SOIL	$0.2774 ₿0.000042	-1.39	$9.69M ₿298.31	$0.2829 ₿0.000045	$0.2762 ₿0.000038	$20.25K ₿10.9	$27.74M ₿4.24K	$9.69M ₿298.31
1508	Dmail Network DMAIL	$0.1032 ₿0.000012	-0.09	$9.68M ₿383.03	$0.1122 ₿0.000012	$0.1032 ₿0.000011	$1.68M ₿91.46	$20.65M ₿2.4K	$9.68M ₿383.03
1509	Aura Finance AURA	$0.1948 ₿0.000010	-3.19	$9.68M ₿487.72	$0.2027 ₿0.000011	$0.1948 ₿0.000010	$17.62K ₿0.47	$15.51M ₿748.66	$9.68M ₿487.72
1510	InfinitiCoin INCO	$0.009654	-0.01*	$9.65M	$0.009666	$0.009644	$2.16M	$9.65M	$9.65M
1512	LOCK IN LOCKIN	$0.00965	-13.16	$9.6M	$0.01167	$0.009162	$786.62K	$9.6M	$9.6M
1513	ONBUFF LWA	$0.01251 ₿0.00000057	-13.85	$9.61M ₿439.39	$0.01474 ₿0.00000058	$0.01244 ₿0.00000056	$2.72M ₿4.82	$9.61M ₿439.39	$9.61M ₿439.39
1518	PAID Network PAID	$0.01926 ₿0.0000029	2.70	$9.44M ₿849.37	$0.02032 ₿0.0000031	$0.01873 ₿0.0000026	$22.49K ₿14.89	$11.35M ₿1.75K	$9.44M ₿849.37
1519	uTON UTON	$3.11	-2.84	$9.51M	$3.2	$3.09	$17.03	$9.51M	$9.51M
1522	Xbit XBT	$0.0109 ₿0.00000016	-0.01*	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.01089 ₿0.00000015	$283.54K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1523	zkLink ZKL	$0.03565	-1.17	$9.41M	$0.03608	$0.03433	$4.37M	$35.66M	$9.41M
1524	Kasta KASTA	$0.01231 ₿0.00000057	1.63	$9.39M ₿281.54	$0.01237 ₿0.00000060	$0.01211 ₿0.00000055	$100K ₿7.55	$18.47M ₿859.88	$9.39M ₿281.54
1525	e-Radix EXRD	$0.01136 ₿0.00000099	3.82	$9.45M ₿1.14K	$0.01215 ₿0.0000010	$0.01061 ₿0.00000099	$37.63K ₿5.79	$9.45M ₿1.14K	$9.45M ₿1.14K
1526	Index Cooperative INDEX	$1.4 ₿0.000087	-2.59	$9.49M ₿591.82	$1.56 ₿0.000090	$1.38 ₿0.000086	$192.48K ₿8.2	$14.11M ₿879.79	$9.49M ₿591.82
1527	yesnoerror YNE	$0.009374	-15.32	$9.36M	$0.01158	$0.009289	$2.87M	$9.36M	$9.36M
1528	Lifeform LFT	$0.01517	13.71	$9.25M	$0.01504	$0.01315	$49.7K	$15.06M	$9.25M
1529	WAGMI Games WAGMIGAMES	$0.000004449 ₿0.00000000026	-6.21	$9.36M ₿503.54	$0.00000475 ₿0.00000000027	$0.000004449 ₿0.00000000025	$451.89K ₿68.5	$9.78M ₿579.8	$9.36M ₿503.54
1531	Robonomics Network XRT	$3.22 ₿0.00012	-1.46	$9.3M ₿219.48	$3.31 ₿0.00013	$3.06 ₿0.00011	$65.27K ₿4.71	$9.3M ₿1.19K	$9.3M ₿219.48
1533	Jackal Protocol JKL	$0.07838 ₿0.0000070	0.03	$9.29M ₿690.85	$0.07945 ₿0.0000074	$0.07565 ₿0.0000070	$28.11K ₿1.24	$12.58M ₿1.02K	$9.29M ₿690.85
1534	SaitaChain Coin STC	$0.0002196 ₿0.000000023	-0.07	$9.27M ₿995.45	$0.0002278 ₿0.000000024	$0.0002179 ₿0.000000022	$21.31K ₿13.78	$12.06M ₿1.3K	$9.27M ₿995.45
1535	AstraAI ASTRA	$0.9223 ₿0.000042	-8.40	$9.22M ₿0	$1.02 ₿0.000044	$0.8912 ₿0.000042	$252.28K ₿0.23	$9.22M ₿428.51	$9.22M ₿0
1536	Pluton PLU	$0.809 ₿0.000083	0.18	$9.22M ₿506.26	$0.8298 ₿0.000086	$0.7883 ₿0.000080	$169.86K ₿15.33	$16.18M ₿1.67K	$9.22M ₿506.26
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.8169 ₿0.0000088	$0.7891 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1537	Alpine F1 Team Fan Token ALPINE	$0.8096 ₿0.000037	3.90	$9.18M ₿422.56	$0.809 ₿0.000038	$0.776 ₿0.000036	$2.85M ₿62.19	$32.31M ₿1.49K	$9.18M ₿422.56
1538	Trustswap SWAP	$0.09161 ₿0.0000031	-3.46	$9.16M ₿316.49	$0.09632 ₿0.0000032	$0.08968 ₿0.0000030	$366.14K ₿4.76	$9.16M ₿316.49	$9.16M ₿316.49
1540	Juventus Fan Token JUV	$0.9875 ₿0.000048	-0.83	$9.14M ₿304.58	$1 ₿0.000047	$0.9834 ₿0.000041	$3.41M ₿216.9	$19.71M ₿968.51	$9.14M ₿304.58
1541	ZTX ZTX	$0.002174 ₿0.00000027	-1.04	$9.15M ₿647.98	$0.002264 ₿0.00000029	$0.002156 ₿0.00000027	$371.53K ₿16.72	$21.75M ₿2.79K	$9.15M ₿647.98
1542	EthicHub ETHIX	$0.1291 ₿0.0000030	-3.67	$9.1M ₿214.89	$0.1347 ₿0.0000030	$0.1288 ₿0.0000029	$863.14 ₿0.01	$12.91M ₿304.82	$9.1M ₿214.89
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}