Pagina dei risultati 13 per Le migliori criptovalute Qitmeer Network Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1393	Sovrun SOVRN	$0.01267	-7.49	$10.55M	$0.01374	$0.01246	$2.43M	$11.37M	$10.55M
1394	MON MON	$0.02534	-12.66	$10.46M	$0.02924	$0.02534	$2.38M	$25.34M	$10.46M
1395	Book of Ethereum BOOE	$0.1052	-10.09	$10.52M	$0.1208	$0.1018	$220.48K	$10.52M	$10.52M
1396	Department Of Government Efficiency DOGE	$0.01069	-3.24	$10.46M	$0.01135	$0.00995	$2.08M	$10.46M	$10.46M
1397	Vestra DAO VSTR	$0.0077	-4.82	$10.43M	$0.008165	$0.007603	$12.66K	$384.12M	$10.43M
1398	Goldcoin GLC	$0.009115 ₿0.00000013	4.98	$10.44M ₿150.84	$0.009345 ₿0.00000013	$0.008532 ₿0.00000012	$37.36 ₿0.09	$10.44M ₿9.52	$10.44M ₿150.84
1399	BLOCKLORDS LRDS	$0.1511	-13.53	$10.39M	$0.1748	$0.1496	$919.94K	$15.12M	$10.39M
1400	OBSERVER Coin OBSR	$0.001677 ₿0.000000037	-3.34	$10.41M ₿228.29	$0.001736 ₿0.000000040	$0.001654 ₿0.000000037	$163.26K ₿6.98	$23.48M ₿532.05	$10.41M ₿228.29
1401	Nuvola Digital NVL	$0.6208	-2.88	$10.43M	$0.6392	$0.5976	$39.56K	$13.04M	$10.43M
1402	American Coin USA	$0.000000898	-17.39	$10.44M	$0.000001089	$0.0000008939	$1.17M	$10.44M	$10.44M
1403	Cream CREAM	$4.47 ₿0.00069	-7.08	$10.37M ₿530.76	$4.82 ₿0.00070	$4.33 ₿0.00053	$2.53M ₿588.78	$13.08M ₿6.23K	$10.37M ₿530.76
1404	dYdX ETHDYDX	$0.612 ₿0.000043	-1.97	$10.36M ₿13.49K	$0.6257 ₿0.000045	$0.5846 ₿0.000043	$19.19M ₿825.9	$202.29M ₿22.51K	$10.36M ₿13.49K
1406	Agoras: Tau Net AGRS	$0.5737 ₿0.000065	-1.19	$10.33M ₿1.2K	$0.5848 ₿0.000069	$0.5518 ₿0.000059	$59.32K ₿3.06	$24.1M ₿2.8K	$10.33M ₿1.2K
1407	Streamr XDATA XDATA	$0.0148 ₿0.0000011	-8.78	$10.32M ₿766.29	$0.03701 ₿0.0000011	$0.01468 ₿0.0000010	$100.99K ₿5.75	$14.61M ₿1.09K	$10.32M ₿766.29
1408	EthicHub ETHIX	$0.1458 ₿0.0000030	-2.36	$10.28M ₿214.89	$0.1494 ₿0.0000030	$0.1421 ₿0.0000029	$1.13K ₿0.01	$14.58M ₿304.82	$10.28M ₿214.89
1409	Defi.money MONEY	$0.9992	0.26	$10.27M	$1	$0.9932	$26.35K	$10.27M	$10.27M
1410	Robonomics Network XRT	$3.57 ₿0.00012	-13.26	$10.31M ₿219.48	$4.12 ₿0.00013	$3.44 ₿0.00011	$123.82K ₿4.71	$10.31M ₿1.19K	$10.31M ₿219.48
1411	flexUSD FLEXUSD	$0.0616 ₿0.0000046	-3.34	$10.22M ₿774.83	$0.06374 ₿0.0000052	$0.06067 ₿0.0000046	$1.83 ₿0	$10.22M ₿774.83	$10.22M ₿774.83
1412	GYEN GYEN	$0.006802 ₿0.000000095	3.91	$10.21M ₿213.74	$0.006814 ₿0.000000096	$0.006545 ₿0.000000093	$39.56K ₿0.43	$10.21M ₿213.74	$10.21M ₿213.74
1413	Stronghold Staked SOL STRONGSOL	$126.38	-9.34	$10.22M	$140.06	$122.73	$3.7K	$10.22M	$10.22M
1414	Bellscoin BELLS	$0.1695 ₿0.0000076	-2.88	$10.15M ₿114.88	$0.1749 ₿0.0000091	$0.1606 ₿0.0000072	$543.38K ₿2.79	$10.15M ₿114.88	$10.15M ₿114.88
1415	CoinNavigator CNG	$9.85 ₿0.000060	-10.00	$10.15M ₿61.87	$11.47 ₿0.000060	$8.45 ₿0.000059	$18.32K ₿1.48	$9.85B ₿60.07K	$10.15M ₿61.87
1416	Stratos STOS	$0.1513 ₿0.000018	-1.75	$10.09M ₿1.16K	$0.159 ₿0.000019	$0.1501 ₿0.000018	$223.06K ₿1.98	$15.11M ₿1.86K	$10.09M ₿1.16K
1418	Coupon Assets CA	$0.5475 ₿0.0000093	0.07	$10.08M ₿116.32	$0.5514 ₿0.0000093	$0.5362 ₿0.0000089	$10.39M ₿69	$147.92M ₿2.54K	$10.08M ₿116.32
1419	LOFI LOFI	$0.01007	-7.97	$10.06M	$0.01106	$0.009664	$3.19M	$10.06M	$10.06M
1420	Octopus Network OCT	$0.1001 ₿0.0000057	-6.82	$10.02M ₿454.85	$0.1077 ₿0.0000060	$0.09891 ₿0.0000055	$70.57K ₿7.77	$10.02M ₿577.89	$10.02M ₿454.85
1422	Veno Finance VNO	$0.01985 ₿0.0000020	-5.03	$10.01M ₿984.24	$0.0209 ₿0.0000020	$0.01925 ₿0.0000019	$20.61K ₿2.18	$37.17M ₿3.81K	$10.01M ₿984.24
1423	DEXTF DEXTF	$0.1522 ₿0.0000035	-29.30	$9.98M ₿235.01	$0.2165 ₿0.0000039	$0.1327 ₿0.0000034	$250.58K ₿1.67	$15.17M ₿357.11	$9.98M ₿235.01
1424	Openfabric AI OFN	$0.04034 ₿0.0000061	-0.77	$10M ₿379.29	$0.04156 ₿0.0000066	$0.03954 ₿0.0000061	$257.75K ₿16.88	$20.26M ₿3.09K	$10M ₿379.29
1425	Cellframe CELL	$0.3463 ₿0.000015	-10.89	$9.97M ₿458.79	$0.3886 ₿0.000016	$0.3352 ₿0.000015	$589.35K ₿12.77	$10.3M ₿473.93	$9.97M ₿458.79
1427	REN REN	$0.009948 ₿0.0000013	2.58	$9.93M ₿1.37K	$0.01073 ₿0.0000014	$0.009395 ₿0.0000013	$4.67M ₿273.18	$9.93M ₿1.37K	$9.93M ₿1.37K
1430	Vita Inu VINU	$0.00000001103 ₿0.00000000000029	-3.12	$9.9M ₿266.49	$0.00000001141 ₿0.00000000000034	$0.00000001009 ₿0.00000000000029	$3.08M ₿55.4	$9.9M ₿266.49	$9.9M ₿266.49
1431	GOLDAO GOLDAO	$0.01418	-0.86	$9.92M	$0.01441	$0.01371	$3.95K	$14.11M	$9.92M
1432	MixMarvel MIX	$0.001073 ₿0.000000045	-7.19	$9.87M ₿317.2	$0.001156 ₿0.000000047	$0.001075 ₿0.000000042	$292.15K ₿3.04	$10.73M ₿454.22	$9.87M ₿317.2
1433	Pirate Nation Token PIRATE	$0.04578	-10.37	$9.89M	$0.05107	$0.04431	$1.34M	$45.71M	$9.89M
1434	Metahero HERO	$0.001061 ₿0.000000072	-2.73	$9.89M ₿569.13	$0.001105 ₿0.000000072	$0.001047 ₿0.000000070	$69.22K ₿20.73	$10.31M ₿706.6	$9.89M ₿569.13
1435	sETH2 SETH2	$1,743.81 ₿0.050	-3.53	$9.86M ₿1.15K	$1,810.94 ₿0.051	$1,743.81 ₿0.050	$182.32 ₿0.01	$9.86M ₿1.15K	$9.86M ₿1.15K
1436	Masa MASA	$0.01774	0.56	$9.92M	$0.01774	$0.01553	$3.32M	$27.88M	$9.92M
1437	XX Network XX	$0.03051 ₿0.0000025	-2.38	$9.84M ₿0	$0.03235 ₿0.0000027	$0.03009 ₿0.0000024	$171.56K ₿1.32	$29M ₿2.44K	$9.84M ₿0
1438	NuNet NTX	$0.01345 ₿0.0000010	-5.42	$9.83M ₿660.21	$0.01422 ₿0.0000011	$0.0134 ₿0.0000010	$118.02K ₿3.3	$13.48M ₿1.06K	$9.83M ₿660.21
1440	MAGA TRUMP	$0.2178 ₿0.000084	-7.19	$9.81M ₿3.93K	$0.2356 ₿0.000086	$0.2082 ₿0.000077	$110.68K ₿32.7	$9.81M ₿3.93K	$9.81M ₿3.93K
1441	Stonks STNK	$16.88	-12.72	$9.84M	$19.34	$16.38	$136.06K	$9.84M	$9.84M
1444	Kasta KASTA	$0.01277 ₿0.00000057	-1.96	$9.75M ₿281.54	$0.01303 ₿0.00000060	$0.01271 ₿0.00000055	$99.9K ₿7.55	$19.18M ₿859.88	$9.75M ₿281.54
1445	michi $MICHI	$0.01769	-13.91	$9.83M	$0.02064	$0.01658	$4.47M	$9.83M	$9.83M
1446	Odos ODOS	$0.00608	-5.90	$9.74M	$0.006488	$0.006	$477.57K	$60.85M	$9.74M
1447	Hipo Governance Token HPO	$0.01222	-7.50	$9.76M	$0.01323	$0.01117	$690.87	$12.21M	$9.76M
1448	VNX Swiss Franc VCHF	$1.16 ₿0.000016	2.45	$9.74M ₿25.67	$1.17 ₿0.000016	$1.13 ₿0.000015	$280.22K ₿0.36	$9.74M ₿25.67	$9.74M ₿25.67
1449	Nexera NXRA	$0.01064 ₿0.0000031	-2.68	$9.72M ₿2.49K	$0.01109 ₿0.0000034	$0.01011 ₿0.0000031	$90.47K ₿19.38	$21.28M ₿2.68K	$9.72M ₿2.49K
1450	Propbase PROPS	$0.02395 ₿0.0000028	-5.69	$9.67M ₿995.45	$0.02539 ₿0.0000035	$0.0232 ₿0.0000028	$2.69M ₿17.69	$28.75M ₿3.47K	$9.67M ₿995.45
1451	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1452	Pharaoh PHAR	$522.43 ₿0.00094	-8.43	$9.58M ₿0	$571.84 ₿0.0010	$520.56 ₿0.00094	$397.9K ₿0	$68.83M ₿47.39	$9.58M ₿0
1453	Equilibria Finance EQB	$0.2863 ₿0.000010	-8.18	$9.61M ₿314.25	$0.3124 ₿0.000011	$0.2756 ₿0.000010	$16.41K ₿1	$28.62M ₿1.09K	$9.61M ₿314.25
1454	DeFiPulse Index DPI	$66.82 ₿0.0019	-7.61	$9.57M ₿399.19	$72.43 ₿0.0020	$63.84 ₿0.0018	$49.79K ₿1.43	$9.57M ₿399.19	$9.57M ₿399.19
1455	yfii finance YFII	$240.45 ₿0.0076	-1.95	$9.55M ₿305.55	$246.62 ₿0.0077	$233.2 ₿0.0075	$5.11M ₿534.38	$9.62M ₿307.61	$9.55M ₿305.55
1456	NFTX NFTX	$22.7 ₿0.00026	-1.08	$9.53M ₿110.33	$22.95 ₿0.00028	$22.1 ₿0.00026	$34.05 ₿0.94	$14.75M ₿170.75	$9.53M ₿110.33
1457	Biswap BSW	$0.01911 ₿0.0000016	-35.88	$9.54M ₿838.72	$0.02993 ₿0.0000017	$0.0161 ₿0.0000016	$49.92M ₿89.11	$11.03M ₿969.69	$9.54M ₿838.72
1458	OX Coin OX	$0.003208 ₿0.00000019	-22.08	$9.51M ₿725.78	$0.004129 ₿0.00000020	$0.003207 ₿0.00000018	$2.41M ₿4.23	$9.51M ₿725.78	$9.51M ₿725.78
1459	Aura Finance AURA	$0.1917 ₿0.000010	-5.75	$9.51M ₿487.72	$0.2034 ₿0.000011	$0.1885 ₿0.000010	$29.3K ₿0.47	$15.17M ₿748.66	$9.51M ₿487.72
1460	Nexa NEXA	$0.000001239 ₿0.000000000081	-9.30	$9.49M ₿419.45	$0.00000137 ₿0.000000000085	$0.00000121 ₿0.000000000078	$69.81K ₿5.08	$9.49M ₿419.45	$9.49M ₿419.45
1461	Loom Network LOOMOLD	$0.01128 ₿0.0000015	-22.22	$9.49M ₿1.24K	$0.0145 ₿0.0000015	$0.01012 ₿0.0000014	$295.6K ₿7.75	$11.38M ₿1.49K	$9.49M ₿1.24K
1463	Juventus Fan Token JUV	$1.07 ₿0.000048	-3.12	$9.48M ₿304.58	$1.12 ₿0.000047	$1.05 ₿0.000041	$4.61M ₿216.9	$21.37M ₿968.51	$9.48M ₿304.58
1464	PAID Network PAID	$0.01986 ₿0.0000029	-8.00	$9.45M ₿849.37	$0.02159 ₿0.0000031	$0.01984 ₿0.0000026	$20.59K ₿14.89	$11.71M ₿1.75K	$9.45M ₿849.37
1466	Kleros PNK	$0.01303 ₿0.00000043	-4.72	$9.43M ₿316.59	$0.01372 ₿0.00000043	$0.01295 ₿0.00000041	$83.05K ₿4.52	$10.48M ₿339.52	$9.43M ₿316.59
1467	Gems VIP GEMS	$0.01857	-3.88	$9.43M	$0.01975	$0.01383	$3.24M	$15.45M	$9.43M
1468	Singularry SINGULARRY	$0.009465	-7.30	$9.43M	$0.01052	$0.009171	$176.04K	$9.43M	$9.43M
1469	Xbit XBT	$0.0109 ₿0.00000016	-0.17	$9.41M ₿138.39	$0.01099 ₿0.00000016	$0.01084 ₿0.00000015	$336.05K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1471	Base God TYBG	$0.00007618 ₿0.0000000038	-17.41	$9.37M ₿474.67	$0.00009223 ₿0.0000000041	$0.0000748 ₿0.0000000035	$179.77K ₿16.99	$9.37M ₿474.67	$9.37M ₿474.67
1472	Swarm BZZ	$0.1485 ₿0.0000082	-7.27	$9.38M ₿524.1	$0.1602 ₿0.0000082	$0.1479 ₿0.0000080	$257.61K ₿15.67	$9.38M ₿524.1	$9.38M ₿524.1
1473	Mintlayer ML	$0.04891 ₿0.0000059	-2.16	$9.3M ₿665.37	$0.05004 ₿0.0000065	$0.04659 ₿0.0000059	$425.13K ₿24.35	$19.48M ₿2.39K	$9.3M ₿665.37
1474	Karate Combat KARATE	$0.0001473 ₿0.000000048	-7.08	$9.31M ₿422.1	$0.0001602 ₿0.000000050	$0.0001447 ₿0.000000048	$109.48K ₿5.4	$16.21M ₿5.34K	$9.31M ₿422.1
1475	TRAC (Ordinals) TRAC	$0.446 ₿0.000055	-5.98	$9.28M ₿1.18K	$0.4823 ₿0.000063	$0.426 ₿0.000053	$489.39K ₿15.18	$9.28M ₿1.18K	$9.28M ₿1.18K
1477	Bitcoin Gold BTG	$0.5286 ₿0.00066	-0.59	$9.28M ₿11.74K	$0.5972 ₿0.00069	$0.5039 ₿0.00066	$26.19K ₿197.93	$9.28M ₿14.07K	$9.28M ₿11.74K
1478	Slothana SLOTH	$0.004985	-7.72	$9.25M	$0.005402	$0.004451	$620.98K	$9.25M	$9.25M
1479	Helium Mobile MOBILE	$0.0003627 ₿0.000000041	-7.31	$9.25M ₿3.57K	$0.0003933 ₿0.000000044	$0.000351 ₿0.000000040	$1.25M ₿77.31	$83.53M ₿9.46K	$9.25M ₿3.57K
1481	Mode MODE	$0.003656	-8.92	$9.15M	$0.004019	$0.003622	$2.86M	$36.62M	$9.15M
1482	WeFi WFI	$0.4518	-1.97	$9.21M	$0.4608	$0.428	$1.22M	$450.96M	$9.21M
1483	Solcasino Token SCS	$0.001482 ₿0.00000029	-1.02	$9.14M ₿937.8	$0.001506 ₿0.00000031	$0.001453 ₿0.00000028	$41.73K ₿9.34	$9.14M ₿2.05K	$9.14M ₿937.8
1484	Penpie PNP	$1.74 ₿0.000068	-7.58	$9.14M ₿313.31	$1.88 ₿0.000071	$1.66 ₿0.000052	$52.31K ₿5.25	$17.38M ₿683.99	$9.14M ₿313.31
1485	Wing Finance WING	$1.84 ₿0.00011	-40.03	$9.08M ₿478.51	$3.08 ₿0.00012	$1.73 ₿0.00011	$10M ₿106.91	$14.05M ₿607.27	$9.08M ₿478.51
1488	Otherworld OWN	$0.2563	9.33	$9.06M	$0.2797	$0.2237	$10.3K	$256.45M	$9.06M
1489	MileVerse MVC	$0.003364 ₿0.000000064	-1.31	$9.06M ₿0	$0.003465 ₿0.000000069	$0.003334 ₿0.000000064	$105.23K ₿2.6	$9.69M ₿195.12	$9.06M ₿0
1490	Peercoin PPC	$0.3073 ₿0.0000088	-4.45	$9.06M ₿255.62	$0.3285 ₿0.0000090	$0.2948 ₿0.0000082	$22.94K ₿1.01	$9.06M ₿242.22	$9.06M ₿255.62
1492	Chronobank TIME	$12.74 ₿0.00047	-1.21	$9.04M ₿339.51	$12.9 ₿0.00056	$12.54 ₿0.00043	$105.04K ₿31.65	$9.04M ₿339.51	$9.04M ₿339.51
1493	Spinning Cat OIIAOIIA	$0.009078	-9.53	$9.07M	$0.01003	$0.007979	$490.19K	$9.07M	$9.07M
1494	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1495	Polimec PLMC	$0.1439 ₿0.0000058	-5.26	$9.02M ₿0	$0.1519 ₿0.0000059	$0.1429 ₿0.0000055	$48.2K ₿1.3	$14.39M ₿581.21	$9.02M ₿0
1496	Beny Bad Boy BBB	$0.003772	-1.67	$9M	$0.003857	$0.003741	$0	$9M	$9M
1497	REVOX REX	$0.01004	-11.02	$9.01M	$0.0113	$0.009284	$4.39M	$30.04M	$9.01M
1499	Hathor HTR	$0.01952 ₿0.0000016	-9.07	$8.98M ₿421.59	$0.02147 ₿0.0000017	$0.01923 ₿0.0000016	$367.3K ₿12.73	$16.92M ₿1.46K	$8.98M ₿421.59
1500	Holdstation HOLD	$1.13 ₿0.000093	-6.41	$8.95M ₿481.87	$1.23 ₿0.000098	$1.11 ₿0.000091	$863.16K ₿13.04	$33.96M ₿2.79K	$8.95M ₿481.87
1502	Camelot Token GRAIL	$446.05 ₿0.024	-0.47	$8.95M ₿451.32	$460.6 ₿0.024	$436.61 ₿0.023	$1.65M ₿25.31	$37.63M ₿1.81K	$8.95M ₿451.32
1503	MANEKI MANEKI	$0.001015	-7.57	$8.99M	$0.001098	$0.0009793	$6.28M	$9.02M	$8.99M
1504	EverValue Coin EVA	$0.6252	-3.36	$8.91M	$0.6483	$0.6194	$34.51K	$12.31M	$8.91M
1505	zkLink ZKL	$0.03597	-1.65	$8.91M	$0.03688	$0.03397	$5.59M	$35.97M	$8.91M
1506	Voxies VOXEL	$0.03912 ₿0.0000045	-40.83	$8.98M ₿788.95	$0.06612 ₿0.0000049	$0.03381 ₿0.0000045	$36.16M ₿112	$11.78M ₿1.37K	$8.98M ₿788.95
1507	Hoppy HOPPY	$0.00002114	-15.23	$8.87M	$0.0000251	$0.00001963	$3.09M	$8.87M	$8.87M
1508	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9993 ₿0.000014	0.10	$8.86M ₿0	$1 ₿0.000014	$0.9778 ₿0.000014	$4.3K ₿0.15	$8.86M	$8.86M ₿0
1510	STON STON	$1.93 ₿0.00041	-2.92	$8.8M ₿694.41	$2.12 ₿0.00043	$1.86 ₿0.00037	$9.77K ₿18.9	$192.36M ₿41.14K	$8.8M ₿694.41
1512	Reploy RAI	$0.8792	-14.25	$8.78M	$1.03	$0.8316	$2.82M	$8.78M	$8.78M
1513	Matr1x MAX	$0.06715	3.23	$8.77M	$0.06786	$0.06296	$10.43M	$53.73M	$8.77M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}