Sonuç Sayfası 13 için Piyasa Değeriyle En Büyük Qitmeer Network Ecosystem Coin'leri

Qitmeer Network Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Qitmeer Network Ecosystem (4002)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1453	GME GME	$0.001822 ₿0.0000000069	-10.15	$12.55M ₿0	$0.002035 ₿0.0000000076	$0.001783 ₿0.0000000069	$3.11M ₿6.91	$12.55M ₿47.89	$12.55M ₿0
1454	Zcoin FIRO	$0.7253 ₿0.000028	-0.56	$12.53M ₿391.22	$0.7305 ₿0.000030	$0.7008 ₿0.000028	$594.73K ₿61.74	$12.53M ₿617.55	$12.53M ₿391.22
1455	f(x) Coin FX	$0.1879 ₿0.0000028	-15.35	$12.44M ₿2.03K	$0.222 ₿0.0000030	$0.1737 ₿0.0000028	$1.59M ₿39.52	$12.44M ₿2.03K	$12.44M ₿2.03K
1456	Hathor HTR	$0.02685 ₿0.0000016	-7.21	$12.43M ₿421.59	$0.02946 ₿0.0000017	$0.02679 ₿0.0000016	$363.64K ₿12.73	$23.36M ₿1.46K	$12.43M ₿421.59
1457	Bridged Wrapped Bitcoin (StarkGate) WBTC	$103,312 ₿1.00047	-0.84	$12.43M ₿0	$104,399 ₿1.015	$102,490 ₿0.98	$39.65K ₿10.65	$12.43M	$12.43M ₿0
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1458	Orby Network USC Stablecoin USC	$1.01 ₿0.000014	0.15	$12.41M ₿334.67	$1.01 ₿0.000014	$0.9938 ₿0.000014	$39.57K ₿0.56	$12.41M ₿334.67	$12.41M ₿334.67
1460	Aleph ALEPH	$0.06648 ₿0.0000034	-3.60	$12.39M ₿649.95	$0.06944 ₿0.0000046	$0.06646 ₿0.0000029	$301.58K ₿175.09	$33.24M ₿1.74K	$12.39M ₿649.95
1461	Sensay SNSY	$0.002326 ₿0.000000045	-10.79	$12.36M ₿0	$0.002621 ₿0.000000049	$0.002315 ₿0.000000040	$576.42K ₿4.47	$23.33M	$12.36M ₿0
1462	Metis Bridged WETH (Metis Andromeda) WETH	$2,484.81	-3.78	$12.29M	$2,598.68	$2,455.91	$207.76K	$12.29M	$12.29M
1463	MusmeCoin MSM	$0.004722	-1.23	$12.28M	$0.004781	$0.004605	$121.65K	$23.61M	$12.28M
1464	SpaceChain (ERC-20) SPC	$0.03019 ₿0.00000015	0.96	$12.27M ₿61.7	$0.03019 ₿0.00000015	$0.02894 ₿0.00000013	$11.82K ₿0.67	$18.22M ₿92.26	$12.27M ₿61.7
1466	Avalanche Bridged DAI (Avalanche) DAI	$1	0.07	$12.21M	$1.01	$0.9948	$37.34K	$12.21M	$12.21M
1467	Swell Restaked BTC SWBTC	$102,019	0	$12.2M	$0	$0	$367.27	$12.2M	$12.2M
1468	ZND Token ZND	$0.1022	0.42	$12.17M	$0.1022	$0.1015	$2.99M	$70.83M	$12.17M
1470	Sovrun SOVRN	$0.01457	-5.47	$12.14M	$0.01543	$0.0145	$162.83K	$13.07M	$12.14M
1472	REN REN	$0.01211 ₿0.0000013	-21.56	$12.12M ₿1.37K	$0.01572 ₿0.0000014	$0.01193 ₿0.0000013	$1.79M ₿273.18	$12.12M ₿1.37K	$12.12M ₿1.37K
1473	bemo Staked TON STTON	$3.28 ₿0.00010	-2.51	$12.1M ₿0	$3.38 ₿0.00010	$3.24 ₿0.000094	$4.49K ₿2.03	$12.1M	$12.1M ₿0
1476	Velas VLX	$0.004441 ₿0.00000022	-4.46	$12.06M ₿580.39	$0.004654 ₿0.00000023	$0.004434 ₿0.00000021	$323.52K ₿15.52	$12.06M ₿580.39	$12.06M ₿580.39
1477	STUFF.io STUFF	$0.005373 ₿0.00000055	-5.52	$12.05M ₿0	$0.005692 ₿0.00000064	$0.00534 ₿0.00000054	$23.9K ₿1.85	$53.74M ₿48.34	$12.05M ₿0
1478	Chain Games CHAIN	$0.03168 ₿0.00000025	-11.25	$12.03M ₿86.22	$0.0357 ₿0.00000025	$0.03091 ₿0.00000023	$43.73K ₿0.92	$15.63M ₿127.28	$12.03M ₿86.22
1480	DexNet DEXNET	$0.02999 ₿0.00000063	0.43	$12.01M ₿0	$0.03002 ₿0.00000064	$0.02964 ₿0.00000062	$101.53K ₿12.73	$90.07M ₿141.12	$12.01M ₿0
1481	EthicHub ETHIX	$0.1701 ₿0.0000030	-4.23	$11.99M ₿214.89	$0.1779 ₿0.0000030	$0.1689 ₿0.0000029	$1.02K ₿0.01	$17.01M ₿304.82	$11.99M ₿214.89
1482	Orion Protocol ORN	$0.3467 ₿0.000031	-4.21	$11.97M ₿1.08K	$0.3774 ₿0.000033	$0.3197 ₿0.000030	$7.56K ₿168.01	$34.78M ₿3.13K	$11.97M ₿1.08K
1484	Puss PUSS	$0.01195	-1.15	$11.94M	$0.01219	$0.01189	$638.43K	$11.94M	$11.94M
1485	Kasta KASTA	$0.01563 ₿0.00000057	-9.12	$11.93M ₿281.54	$0.01723 ₿0.00000060	$0.01556 ₿0.00000055	$217.28K ₿7.55	$23.45M ₿859.88	$11.93M ₿281.54
1487	Skey Network SKEY	$0.01651 ₿0.00000071	-5.63	$11.89M ₿202.75	$0.01761 ₿0.00000071	$0.01596 ₿0.00000067	$104.99K ₿3.49	$16.51M ₿712.8	$11.89M ₿202.75
1490	Wrapped STEAMX WSTEAMX	$0.06131 ₿0.00000044	0.73	$11.86M ₿295.37	$0.06131 ₿0.00000044	$0.06086 ₿0.00000042	$735.15 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1491	Botto BOTTO	$0.2739 ₿0.000017	-5.65	$11.8M ₿767.17	$0.2914 ₿0.000019	$0.2739 ₿0.000017	$64.15K ₿16.53	$26.72M ₿1.74K	$11.8M ₿767.17
1492	YUSD Stablecoin YUSD	$0.9947 ₿0.000014	0.01	$11.8M ₿171.31	$0.9955 ₿0.000014	$0.9945 ₿0.000014	$23.35 ₿0	$11.81M ₿171.31	$11.8M ₿171.31
1493	lmeow LMEOW	$0.01179 ₿0.00000031	-15.05	$11.77M ₿313.62	$0.01391 ₿0.00000041	$0.01177 ₿0.00000031	$153.88K ₿10.51	$11.77M ₿313.62	$11.77M ₿313.62
1494	AS Roma Fan Token ASR	$1.59 ₿0.000085	-5.65	$11.77M ₿484.41	$1.72 ₿0.000089	$1.58 ₿0.000055	$7.62M ₿1.92K	$15.91M ₿862.71	$11.77M ₿484.41
1495	DeFiPulse Index DPI	$84.29 ₿0.0019	-5.87	$11.73M ₿399.19	$89.7 ₿0.0020	$83.54 ₿0.0018	$48.95K ₿1.43	$11.73M ₿399.19	$11.73M ₿399.19
1496	Clore.ai CLORE	$0.02205 ₿0.0000034	-6.42	$11.73M ₿1.11K	$0.02485 ₿0.0000037	$0.0219 ₿0.0000033	$1.52M ₿51.33	$11.8M ₿1.12K	$11.73M ₿1.11K
1497	Hatom HTM	$0.2223 ₿0.000029	-4.86	$11.69M ₿617.23	$0.2361 ₿0.000029	$0.2214 ₿0.000028	$48.74K ₿3.1	$22.23M ₿2.9K	$11.69M ₿617.23
1498	Odos ODOS	$0.007312	-6.92	$11.69M	$0.00792	$0.007205	$514.86K	$73.04M	$11.69M
1500	SolanaHub staked SOL HUBSOL	$183.37	-2.93	$11.68M	$189.15	$181.83	$19.91K	$11.68M	$11.68M
1501	Osmosis allBTC BTC	$103,215 ₿1	-1.33	$11.67M	$104,940 ₿1	$102,299 ₿1	$2.78M	$11.67M	$11.67M
1503	Nexa NEXA	$0.00000145 ₿0.000000000081	-2.27	$11.62M ₿419.45	$0.000001489 ₿0.000000000085	$0.00000145 ₿0.000000000078	$30.09K ₿5.08	$11.62M ₿419.45	$11.62M ₿419.45
1504	Stader BNBx BNBX	$707.66 ₿0.0092	-1.71	$11.61M ₿420.61	$720.01 ₿0.0092	$701.96 ₿0.0089	$12.84K ₿2.47	$0	$11.61M ₿420.61
1505	MixMarvel MIX	$0.001193 ₿0.000000045	-2.59	$11.59M ₿317.2	$0.001226 ₿0.000000047	$0.001186 ₿0.000000042	$216.4K ₿3.04	$11.93M ₿454.22	$11.59M ₿317.2
1506	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1507	ParallelAI PAI	$0.1156	-11.25	$11.51M	$0.131	$0.1128	$152.09K	$11.51M	$11.51M
1508	Streamr XDATA XDATA	$0.01655 ₿0.0000011	-7.21	$11.54M ₿766.29	$0.0179 ₿0.0000011	$0.01638 ₿0.0000010	$51.5K ₿5.75	$16.35M ₿1.09K	$11.54M ₿766.29
1509	OBSERVER Coin OBSR	$0.001869 ₿0.000000037	-0.22	$11.6M ₿228.29	$0.001896 ₿0.000000040	$0.001839 ₿0.000000037	$95.71K ₿6.98	$26.17M ₿532.05	$11.6M ₿228.29
1511	Wexo WEXO	$0.03216 ₿0.000030	-0.79	$11.46M ₿1.57K	$0.03278 ₿0.000032	$0.03195 ₿0.000028	$85.06K ₿0.01	$29.67M ₿28.01K	$11.46M ₿1.57K
1512	Vaiot VAI	$0.03043 ₿0.0000041	-7.57	$11.5M ₿1.32K	$0.0331 ₿0.0000045	$0.03016 ₿0.0000041	$318.06K ₿22.35	$12.19M ₿1.65K	$11.5M ₿1.32K
1514	Juventus Fan Token JUV	$1.21 ₿0.000048	-3.01	$11.46M ₿304.58	$1.26 ₿0.000047	$1.19 ₿0.000041	$8.27M ₿216.9	$24.18M ₿968.51	$11.46M ₿304.58
1515	bitsCrunch Token BCUT	$0.02463 ₿0.0000034	-5.75	$11.45M ₿190.74	$0.02613 ₿0.0000035	$0.02464 ₿0.0000034	$1.38M ₿3.26	$24.65M ₿3.44K	$11.45M ₿190.74
1516	Agoric BLD	$0.01685 ₿0.0000018	0.66	$11.43M ₿1.21K	$0.0169 ₿0.0000020	$0.01605 ₿0.0000017	$524.97K ₿6.22	$18.08M ₿1.98K	$11.43M ₿1.21K
1517	Aura Finance AURA	$0.2303 ₿0.000010	-0.58	$11.31M ₿487.72	$0.2356 ₿0.000011	$0.225 ₿0.000010	$31.37K ₿0.47	$18.23M ₿748.66	$11.31M ₿487.72
1518	ValleyDAO GROW	$0.4233 ₿0.000021	7.18	$12.72M ₿135.23	$0.4426 ₿0.000021	$0.3748 ₿0.000018	$46.99K ₿1.01	$12.72M ₿638.19	$12.72M ₿135.23
1519	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$25.42K	$11.4M	$11.4M
1520	BOB BOB	$0.5424	-2.71	$11.37M	$0.5608	$0.5221	$56.45K	$11.37M	$11.37M
1521	BeethovenX sFTMX SFTMX	$0.5738 ₿0.000016	-8.13	$11.37M ₿376.79	$0.6246 ₿0.000016	$0.5713 ₿0.000015	$7.14K ₿3.97	$11.37M ₿354.12	$11.37M ₿376.79
1522	Bitrue Coin BTR	$0.0344 ₿0.00000088	0.27	$11.34M ₿253.71	$0.03522 ₿0.00000089	$0.03423 ₿0.00000084	$831.49K ₿159.75	$27.58M ₿705.8	$11.34M ₿253.71
1524	WeFi WFI	$0.4383	-0.04	$11.28M	$0.4422	$0.4371	$649.06K	$438M	$11.28M
1526	TRUF.Network TRUF	$0.03524 ₿0.0000091	-22.83	$11.25M ₿0	$0.04567 ₿0.0000098	$0.03377 ₿0.0000087	$896.82K ₿252.56	$35.27M	$11.25M ₿0
1527	ONBUFF LWA	$0.01455 ₿0.00000057	-4.21	$11.21M ₿439.39	$0.01521 ₿0.00000058	$0.01455 ₿0.00000056	$1.19M ₿4.82	$11.21M ₿439.39	$11.21M ₿439.39
1530	Comtech Gold CGO	$102.65 ₿0.0011	0.18	$11.18M ₿156.14	$103.01 ₿0.0011	$98.67 ₿0.0010	$1.19M ₿12.27	$11.18M ₿156.14	$11.18M ₿156.14
1532	XEN Crypto XEN	$0.00000005863 ₿0.0000000000054	-4.80	$11.18M ₿457.06	$0.00000006206 ₿0.0000000000056	$0.00000005832 ₿0.0000000000054	$915.86K ₿70.21	$11.18M ₿457.06	$11.18M ₿457.06
1533	The Root Network ROOT	$0.004905 ₿0.00000097	0.81	$11.17M ₿0	$0.004958 ₿0.0000010	$0.004865 ₿0.00000093	$1.18M ₿212.3	$58.85M ₿11.54K	$11.17M ₿0
1534	aixCB by Virtuals AIXCB	$0.01126	-14.50	$11.18M	$0.01318	$0.01114	$60.29K	$11.18M	$11.18M
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.909 ₿0.0000088	$0.8781 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1536	BFG Token BFG	$0.01571 ₿0.00000023	0.46	$11.06M ₿0	$0.01577 ₿0.00000024	$0.01561 ₿0.00000023	$7.73K ₿0.55	$52.11M ₿1.2K	$11.06M ₿0
1537	iMe Lab LIME	$0.01466 ₿0.0000013	-3.18	$11.05M ₿570.75	$0.01516 ₿0.0000013	$0.01464 ₿0.0000013	$372K ₿48.99	$14.6M ₿1.32K	$11.05M ₿570.75
1538	Vita Inu VINU	$0.00000001228 ₿0.00000000000029	-8.10	$11.15M ₿266.49	$0.00000001367 ₿0.00000000000034	$0.00000001237 ₿0.00000000000029	$1.5M ₿55.4	$11.15M ₿266.49	$11.15M ₿266.49
1539	Forgive Me Father $PURGE	$0.0137	-4.64	$11.02M	$0.01445	$0.01341	$173.13K	$11.02M	$11.02M
1540	Zero1 Labs DEAI	$0.112 ₿0.000010	-7.82	$10.97M ₿1.04K	$0.1231 ₿0.000012	$0.1067 ₿0.000010	$1.42M ₿90.82	$11.02M ₿1.04K	$10.97M ₿1.04K
1542	PAID Network PAID	$0.02225 ₿0.0000029	-1.49	$10.92M ₿849.37	$0.02361 ₿0.0000031	$0.02225 ₿0.0000026	$73.41K ₿14.89	$13.12M ₿1.75K	$10.92M ₿849.37
1544	Kishu Inu KISHU	$0.000000000113 ₿0.0000000000000082	-12.53	$10.85M ₿552.55	$0.00000000013 ₿0.0000000000000090	$0.000000000111 ₿0.0000000000000082	$525.8K ₿31.87	$10.85M ₿570.61	$10.85M ₿552.55
1546	Solcasino Token SCS	$0.001768 ₿0.00000029	-1.34	$10.9M ₿937.8	$0.001804 ₿0.00000031	$0.001744 ₿0.00000028	$14.95K ₿9.34	$10.9M ₿2.05K	$10.9M ₿937.8
1548	XSGD XSGD	$0.7701 ₿0.000010	0.23	$10.88M ₿544.64	$0.7727 ₿0.000010	$0.7636 ₿0.000010	$21.04M ₿270.54	$10.88M ₿544.64	$10.88M ₿544.64
1550	MUMU THE BULL MUMU	$0.00000465 ₿0.00000000012	-11.95	$10.88M ₿0	$0.00000539 ₿0.00000000014	$0.0000046 ₿0.00000000012	$886.43K ₿10.16	$10.88M ₿286.59	$10.88M ₿0
1551	ORBIT GRIFT	$0.01233	-12.03	$10.97M	$0.01408	$0.01235	$3.07M	$12.46M	$10.97M
1552	ZynCoin ZYN	$0.01196 ₿0.0000010	-5.11	$10.79M ₿0	$0.01262 ₿0.0000012	$0.011 ₿0.0000010	$72.26K ₿20.13	$10.79M ₿990.34	$10.79M ₿0
1553	Alpine F1 Team Fan Token ALPINE	$0.9498 ₿0.000037	-3.37	$10.81M ₿422.56	$1.03 ₿0.000038	$0.95 ₿0.000036	$8.95M ₿62.19	$38.05M ₿1.49K	$10.81M ₿422.56
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1554	GYEN GYEN	$0.007402 ₿0.000000095	7.77	$11.13M ₿213.74	$0.007648 ₿0.000000096	$0.006011 ₿0.000000093	$150.99 ₿0.43	$11.13M ₿213.74	$11.13M ₿213.74
1555	DOVU DOVU	$0.001079 ₿0.000000040	0.01*	$10.8M ₿333.14	$0.001158 ₿0.000000043	$0.001077 ₿0.000000039	$121.2K ₿2.36	$10.85M ₿402.18	$10.8M ₿333.14
1556	Stonks STNK	$18.48	-20.26	$10.7M	$23.35	$18.23	$248.13K	$10.7M	$10.7M
1557	MON MON	$0.02597	-2.23	$10.74M	$0.0266	$0.02602	$1.19M	$26.01M	$10.74M
1558	Ambire Wallet WALLET	$0.01508 ₿0.00000041	-2.06	$10.71M ₿230.17	$0.01542 ₿0.00000042	$0.01491 ₿0.00000038	$525.57K ₿8.59	$10.77M ₿231.72	$10.71M ₿230.17
1559	PARSIQ PRQ	$0.03656 ₿0.0000028	-16.24	$10.64M ₿591.61	$0.04473 ₿0.0000031	$0.03589 ₿0.0000026	$1.91M ₿43.82	$11.28M ₿872.98	$10.64M ₿591.61
1560	THORWallet DEX TGT	$0.01812 ₿0.00000048	-8.72	$10.66M ₿251.73	$0.02016 ₿0.00000056	$0.01705 ₿0.00000045	$26.75K ₿2.89	$16.4M ₿422.16	$10.66M ₿251.73
1561	Polimec PLMC	$0.1688 ₿0.0000058	1.41	$10.65M ₿0	$0.1696 ₿0.0000059	$0.1659 ₿0.0000055	$59.92K ₿1.3	$16.88M ₿581.21	$10.65M ₿0
1562	Avalaunch XAVA	$0.2632 ₿0.000016	-1.61	$10.64M ₿618.3	$0.2675 ₿0.000017	$0.2623 ₿0.000016	$207.57K ₿6.97	$26.33M ₿1.66K	$10.64M ₿618.3
1563	MileVerse MVC	$0.003937 ₿0.000000064	-1.49	$10.61M ₿0	$0.00404 ₿0.000000069	$0.003931 ₿0.000000064	$177.93K ₿2.6	$11.35M ₿195.12	$10.61M ₿0
1564	Smoking Chicken Fish SCF	$0.01058	5.41	$10.62M	$0.01071	$0.009349	$1.61M	$10.62M	$10.62M
1565	WEMIX Dollar WEMIX$	$0.7268 ₿0.000038	3.22	$10.59M ₿410.77	$0.7277 ₿0.	$0.6807 ₿0.	$189.34K ₿0	$10.59M ₿453.2	$10.59M ₿410.77
1566	Tectum TET	$1.36 ₿0.00036	-8.47	$10.59M ₿2.71K	$1.49 ₿0.00036	$1.3 ₿0.00035	$317.2K ₿21.02	$13.65M ₿3.69K	$10.59M ₿2.71K
1567	360noscope420blazeit MLG	$0.01058	-7.28	$10.59M	$0.01163	$0.009468	$1.82M	$10.59M	$10.59M
1568	PHNIX PHNIX	$0.00001991	-12.59	$10.56M	$0.00002326	$0.00001989	$771.34K	$11.73M	$10.56M
1570	Mode MODE	$0.003885	-11.05	$10.5M	$0.004368	$0.003498	$3.03M	$38.9M	$10.5M
1571	GATSBY GATSBY	$0.1821	-8.17	$10.49M	$0.1991	$0.1802	$11.55K	$18.2M	$10.49M
1572	Nuklai NAI	$0.002661	-5.41	$10.43M	$0.002868	$0.002579	$126.08K	$26.61M	$10.43M
1573	ZTX ZTX	$0.002479 ₿0.00000027	-5.10	$10.44M ₿647.98	$0.002641 ₿0.00000029	$0.002438 ₿0.00000027	$713.82K ₿16.72	$24.83M ₿2.79K	$10.44M ₿647.98
1574	Pundi X NPXS	$0.00004402 ₿0.0000000086	-30.49	$10.41M ₿2.04K	$0.00006365 ₿0.000000010	$0.00004394 ₿0.0000000068	$310.04 ₿0.15	$11.38M ₿2.23K	$10.41M ₿2.04K
1575	Manchester City Fan Token CITY	$1.16 ₿0.000058	-6.66	$10.32M ₿435.29	$1.24 ₿0.000059	$1.16 ₿0.000055	$6.61M ₿103.82	$22.89M ₿1.17K	$10.32M ₿435.29
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}