Sonuç Sayfası 13 için Piyasa Değeriyle En Büyük Qitmeer Network Ecosystem Coin'leri

Qitmeer Network Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Qitmeer Network Ecosystem (4002)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1417	BeethovenX sFTMX SFTMX	$0.5701 ₿0.000016	-4.85	$11.3M ₿376.79	$0.6145 ₿0.000016	$0.5648 ₿0.000015	$5.76K ₿3.97	$11.3M ₿354.12	$11.3M ₿376.79
1418	WeFi WFI	$0.4919	-0.41	$11.29M	$0.4974	$0.49	$658K	$491.88M	$11.29M
1419	OPEN Ticketing Ecosystem OPN	$0.0004911 ₿0.000000045	-2.09	$11.27M ₿284.09	$0.000519 ₿0.000000057	$0.0004737 ₿0.000000044	$8.36K ₿5.25	$11.27M ₿284.09	$11.27M ₿284.09
1420	Hoppy HOPPY	$0.00002659	-8.55	$11.19M	$0.0000299	$0.00002604	$2.81M	$11.19M	$11.19M
1422	Open Exchange Token OX OLD	$0.001995 ₿0.00000014	15.04	$11.21M ₿897.78	$0.01324 ₿0.00000014	$0.006914 ₿0.000000074	$20.49 ₿0.2	$11.88M ₿880.95	$11.21M ₿897.78
1425	Port3 Network PORT3	$0.02259 ₿0.0000032	-2.41	$11.18M ₿353.92	$0.02325 ₿0.0000034	$0.02248 ₿0.0000032	$1.27M ₿90.34	$22.6M ₿3.26K	$11.18M ₿353.92
1426	Velas VLX	$0.004097 ₿0.00000022	-0.96	$11.09M ₿580.39	$0.004179 ₿0.00000023	$0.00408 ₿0.00000021	$262.87K ₿15.52	$11.09M ₿580.39	$11.09M ₿580.39
1427	Hathor HTR	$0.024 ₿0.0000016	-17.93	$11.08M ₿421.59	$0.02936 ₿0.0000017	$0.02306 ₿0.0000016	$426.42K ₿12.73	$20.84M ₿1.46K	$11.08M ₿421.59
1428	Tensorplex Staked TAO STTAO	$387.84 ₿0.0092	-2.53	$11.09M ₿226.01	$406.67 ₿0.0093	$385.69 ₿0.0080	$146.89K ₿3.54	$11.09M ₿226.01	$11.09M ₿226.01
1429	Zcoin FIRO	$0.6446 ₿0.000028	31.96	$11.07M ₿391.22	$0.6442 ₿0.000030	$0.4847 ₿0.000028	$635.11K ₿61.74	$11.07M ₿617.55	$11.07M ₿391.22
1430	MON MON	$0.02673	-0.53	$11.05M	$0.02762	$0.02633	$1.48M	$26.76M	$11.05M
1431	Lumoz MOZ	$0.009263	-1.30	$11.03M	$0.01133	$0.009249	$8.08M	$92.5M	$11.03M
1432	Bitrue Coin BTR	$0.03335 ₿0.00000088	-1.37	$11M ₿253.71	$0.03459 ₿0.00000089	$0.03332 ₿0.00000084	$816.41K ₿159.75	$26.73M ₿705.8	$11M ₿253.71
1433	Odos ODOS	$0.006872	-1.78	$10.93M	$0.008304	$0.006797	$4.63M	$68.3M	$10.93M
1434	Aleph ALEPH	$0.05899 ₿0.0000034	-6.62	$11M ₿649.95	$0.06411 ₿0.0000046	$0.059 ₿0.0000029	$480.57K ₿175.09	$29.5M ₿1.74K	$11M ₿649.95
1435	Agoras: Tau Net AGRS	$0.6086 ₿0.000065	-3.73	$10.96M ₿1.2K	$0.7097 ₿0.000069	$0.6063 ₿0.000059	$46.13K ₿3.06	$25.58M ₿2.8K	$10.96M ₿1.2K
1437	Openfabric AI OFN	$0.04187 ₿0.0000061	0.58	$10.84M ₿379.29	$0.04249 ₿0.0000066	$0.04123 ₿0.0000061	$173.07K ₿16.88	$20.97M ₿3.09K	$10.84M ₿379.29
1438	Dinero DINERO	$0.01519	-5.37	$10.85M	$0.01666	$0.01512	$168.11K	$18.91M	$10.85M
1439	Sovryn SOV	$0.1809 ₿0.000034	-1.19	$10.84M ₿2.07K	$0.1836 ₿0.000035	$0.1808 ₿0.000033	$21.68K ₿5.79	$18.09M ₿3.46K	$10.84M ₿2.07K
1440	Fulcrom FUL	$0.005209 ₿0.00000017	-2.82	$10.83M ₿306.1	$0.005365 ₿0.00000018	$0.005166 ₿0.00000017	$20.01K ₿0.42	$104.2M ₿3.45K	$10.83M ₿306.1
1441	Spectra SPECTRA	$0.03234	3.74	$10.8M	$0.03375	$0.02948	$57.62K	$18.24M	$10.8M
1442	Foom FOOM	$0.00000006173 ₿0.00000000000041	-14.74	$10.8M ₿72.74	$0.00000007315 ₿0.00000000000041	$0.00000006143 ₿0.00000000000041	$29.91K ₿35.94	$10.8M ₿72.74	$10.8M ₿72.74
1443	Skey Network SKEY	$0.01499 ₿0.00000071	-7.22	$10.85M ₿202.75	$0.01658 ₿0.00000071	$0.01499 ₿0.00000067	$182.53K ₿3.49	$15.06M ₿712.8	$10.85M ₿202.75
1445	Stader BNBx BNBX	$657.06 ₿0.0092	-2.32	$10.78M ₿420.61	$676 ₿0.0092	$656.23 ₿0.0089	$206.92 ₿2.47	$0	$10.78M ₿420.61
1446	Sidus SIDUS	$0.0009773 ₿0.00000015	-19.04	$10.8M ₿1.68K	$0.001224 ₿0.00000016	$0.0009634 ₿0.00000015	$844.64K ₿27.98	$18.46M ₿3.37K	$10.8M ₿1.68K
1447	EverValue Coin EVA	$0.7928	-0.78	$10.74M	$0.8072	$0.7859	$16.47K	$14.85M	$10.74M
1448	Scallop SCA	$0.1055 ₿0.000011	6.07	$10.77M ₿0	$0.108 ₿0.000012	$0.09803 ₿0.000011	$4.3M ₿101.88	$26.38M	$10.77M ₿0
1449	ZND Token ZND	$0.1055	-3.00	$10.72M	$0.1149	$0.1047	$8.55M	$73.28M	$10.72M
1451	Evercraft Ecotechnologies ECET	$0.01544	4.67	$10.64M	$0.01545	$0.01389	$107.66K	$12.19M	$10.64M
1452	zKML ZKML	$0.1102 ₿0.0000066	-1.86	$10.64M ₿0	$0.1157 ₿0.0000070	$0.1057 ₿0.0000064	$37.36K ₿7.65	$11.03M ₿660.83	$10.64M ₿0
1454	Stonks STNK	$18.24	-3.19	$10.61M	$20.78	$18.17	$406.85K	$10.61M	$10.61M
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1458	Luna by Virtuals LUNA	$0.01054	-10.57	$10.56M	$0.01251	$0.01038	$2.31M	$10.56M	$10.56M
1459	Alien Base ALB	$0.06263 ₿0.000000096	-1.79	$10.47M ₿18.61	$0.06571 ₿0.00000010	$0.06198 ₿0.000000090	$104.14K ₿0.4	$24.35M ₿21.02	$10.47M ₿18.61
1460	Pirate Nation Token PIRATE	$0.05097	-2.09	$10.45M	$0.0558	$0.05008	$2.97M	$50.34M	$10.45M
1461	NATIX Network NATIX	$0.0005957	-4.26	$10.42M	$0.0006277	$0.000593	$323.88K	$59.43M	$10.42M
1462	FEED EVERY GORILLA FEG	$0.0001086 ₿0.000000010	13.62	$10.59M ₿507.12	$0.0001104 ₿0.000000010	$0.00009372 ₿0.0000000099	$1.36M ₿5.18	$10.59M ₿507.12	$10.59M ₿507.12
1463	Nimiq NIM	$0.0008014 ₿0.000000022	0.77	$10.44M ₿265.66	$0.0008267 ₿0.000000023	$0.0007947 ₿0.000000020	$45.34K ₿4.86	$10.67M ₿200.87	$10.44M ₿265.66
1464	bitsCrunch Token BCUT	$0.02242 ₿0.0000034	-5.26	$10.41M ₿190.74	$0.02387 ₿0.0000035	$0.02233 ₿0.0000034	$1.06M ₿3.26	$22.42M ₿3.44K	$10.41M ₿190.74
1465	XSGD XSGD	$0.7641 ₿0.000010	0.04	$10.38M ₿544.64	$0.7678 ₿0.000010	$0.7457 ₿0.000010	$13.43M ₿270.54	$10.38M ₿544.64	$10.38M ₿544.64
1466	VaderAI by Virtuals VADER	$0.01037	-18.96	$10.33M	$0.01307	$0.0102	$358.53K	$10.33M	$10.33M
1467	Red Pulse Phoenix PHB	$0.003031 ₿0.00000017	2.57	$10.27M ₿576.15	$0.01592 ₿0.00000017	$0.01533 ₿0.00000016	$0.15 ₿0	$10.28M ₿577.05	$10.27M ₿576.15
1468	Wise Monkey MONKY	$0.00000121	-4.80	$10.27M	$0.000001289	$0.00000119	$908.72K	$10.27M	$10.27M
1469	BFG Token BFG	$0.01659 ₿0.00000023	3.66	$10.24M ₿0	$0.01717 ₿0.00000024	$0.01597 ₿0.00000023	$102.88K ₿0.55	$55.05M ₿1.2K	$10.24M ₿0
1470	MOO DENG MOODENG	$0.00002434	5.65	$10.24M	$0.00002998	$0.00002294	$6.39M	$10.24M	$10.24M
1471	GYEN GYEN	$0.007029 ₿0.000000095	-0.28	$10.24M ₿213.74	$0.007048 ₿0.000000096	$0.006921 ₿0.000000093	$9.27K ₿0.43	$10.24M ₿213.74	$10.24M ₿213.74
1472	Avalaunch XAVA	$0.2597 ₿0.000016	-1.68	$10.24M ₿618.3	$0.2669 ₿0.000017	$0.2592 ₿0.000016	$183.63K ₿6.97	$25.98M ₿1.66K	$10.24M ₿618.3
1474	JetTon Games JETTON	$0.1875 ₿0.000045	0.60	$10.2M ₿0	$0.1899 ₿0.000046	$0.1848 ₿0.000041	$28.21K ₿24.88	$15.76M ₿4.53K	$10.2M ₿0
1475	Diamond DMD	$2.65 ₿0.000028	0.35	$10.22M ₿107.59	$2.72 ₿0.000028	$2.62 ₿0.000027	$17.09K ₿0.22	$11.59M ₿123.77	$10.22M ₿107.59
1476	Defi.money MONEY	$0.9991	-0.16	$10.18M	$1	$0.9974	$14.09K	$10.18M	$10.18M
1479	Beethoven X BEETS-LEGACY	$0.04297 ₿0.00000070	-3.95	$10.05M ₿128.96	$0.04624 ₿0.00000074	$0.04265 ₿0.00000066	$34.37K ₿0.19	$10.33M ₿159	$10.05M ₿128.96
1482	MileVerse MVC	$0.003715 ₿0.000000064	-3.21	$10.03M ₿0	$0.003998 ₿0.000000069	$0.003689 ₿0.000000064	$473.83K ₿2.6	$10.74M ₿195.12	$10.03M ₿0
1483	pSTAKE Finance PSTAKE	$0.01984 ₿0.0000017	56.07	$9.92M ₿814.07	$0.02423 ₿0.0000019	$0.0126 ₿0.0000017	$17.84M ₿18.89	$9.92M ₿884.86	$9.92M ₿814.07
1484	Base God TYBG	$0.00008118 ₿0.0000000038	-0.95	$9.88M ₿474.67	$0.0000888 ₿0.0000000041	$0.00007707 ₿0.0000000035	$74.61K ₿16.99	$9.88M ₿474.67	$9.88M ₿474.67
1485	REN REN	$0.009965 ₿0.0000013	-2.96	$9.99M ₿1.37K	$0.01045 ₿0.0000014	$0.009943 ₿0.0000013	$1.1M ₿273.18	$9.99M ₿1.37K	$9.99M ₿1.37K
1486	DeFiPulse Index DPI	$70.7 ₿0.0019	-2.79	$9.96M ₿399.19	$74.14 ₿0.0020	$69.8 ₿0.0018	$14.81K ₿1.43	$9.96M ₿399.19	$9.96M ₿399.19
1487	Penpie PNP	$1.89 ₿0.000068	-2.40	$9.94M ₿313.31	$2 ₿0.000071	$1.83 ₿0.000052	$70.77K ₿5.25	$18.89M ₿683.99	$9.94M ₿313.31
1489	MixMarvel MIX	$0.001073 ₿0.000000045	-3.45	$9.9M ₿317.2	$0.001146 ₿0.000000047	$0.001065 ₿0.000000042	$393.61K ₿3.04	$10.77M ₿454.22	$9.9M ₿317.2
1490	Biswap BSW	$0.0197 ₿0.0000016	-4.38	$9.83M ₿838.72	$0.02083 ₿0.0000017	$0.01807 ₿0.0000016	$13.8M ₿89.11	$11.37M ₿969.69	$9.83M ₿838.72
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1491	Metahero HERO	$0.001052 ₿0.000000072	-2.61	$9.85M ₿569.13	$0.001081 ₿0.000000072	$0.00105 ₿0.000000070	$47.46K ₿20.73	$10.27M ₿706.6	$9.85M ₿569.13
1492	Nexa NEXA	$0.00000126 ₿0.000000000081	-0.82	$9.86M ₿419.45	$0.000001509 ₿0.000000000085	$0.00000125 ₿0.000000000078	$100.37K ₿5.08	$9.86M ₿419.45	$9.86M ₿419.45
1493	KONDUX KNDX	$0.01793 ₿0.0000011	-0.93	$9.83M ₿620.21	$0.02024 ₿0.0000012	$0.01786 ₿0.0000011	$53.91K ₿4.69	$16.92M ₿1.08K	$9.83M ₿620.21
1495	tGOLD TXAU	$105.03 ₿0.0011	4.97	$9.81M ₿104.36	$103.74 ₿0.0011	$98.36 ₿0.0010	$1.37K ₿0.02	$9.81M ₿104.36	$9.81M ₿104.36
1496	sETH2 SETH2	$1,746.26 ₿0.050	-1.89	$9.81M ₿1.15K	$1,806.88 ₿0.051	$1,731.82 ₿0.050	$472.58 ₿0.01	$9.81M ₿1.15K	$9.81M ₿1.15K
1498	ECOx ECOX	$0.01971 ₿0.0000029	-8.38	$9.74M ₿768.69	$0.02265 ₿0.0000029	$0.01966 ₿0.0000027	$8.33K ₿0.32	$19.68M ₿2.94K	$9.74M ₿768.69
1499	Soil SOIL	$0.2785 ₿0.000042	-1.00	$9.73M ₿298.31	$0.2825 ₿0.000045	$0.2762 ₿0.000038	$18.98K ₿10.9	$27.86M ₿4.24K	$9.73M ₿298.31
1500	Octopus Network OCT	$0.09713 ₿0.0000057	0.64	$9.71M ₿454.85	$0.1012 ₿0.0000060	$0.09627 ₿0.0000055	$116.52K ₿7.77	$9.71M ₿577.89	$9.71M ₿454.85
1501	BLOCKLORDS LRDS	$0.145	-1.77	$9.72M	$0.1513	$0.1441	$844.38K	$14.46M	$9.72M
1502	Tenset 10SET	$0.05798 ₿0.000020	-3.39	$9.7M ₿3.39K	$0.06007 ₿0.000020	$0.05789 ₿0.000016	$150.11K ₿18.07	$9.7M ₿3.39K	$9.7M ₿3.39K
1503	AUSD AUSD	$0.9997	-0.02	$9.7M	$1	$0.9989	$8.07M	$9.7M	$9.7M
1504	InfinitiCoin INCO	$0.009652	-0.01*	$9.65M	$0.009666	$0.009646	$2.15M	$9.65M	$9.65M
1505	Vaiot VAI	$0.02589 ₿0.0000041	-5.21	$9.63M ₿1.32K	$0.0277 ₿0.0000045	$0.02589 ₿0.0000041	$164.18K ₿22.35	$10.36M ₿1.65K	$9.63M ₿1.32K
1507	PAID Network PAID	$0.01954 ₿0.0000029	2.85	$9.59M ₿849.37	$0.02032 ₿0.0000031	$0.01884 ₿0.0000026	$22.78K ₿14.89	$11.52M ₿1.75K	$9.59M ₿849.37
1509	ONBUFF LWA	$0.01239 ₿0.00000057	-5.92	$9.55M ₿439.39	$0.01462 ₿0.00000058	$0.01234 ₿0.00000056	$2.29M ₿4.82	$9.55M ₿439.39	$9.55M ₿439.39
1510	SYMMIO SYMM	$0.03714	-4.94	$9.52M	$0.03948	$0.03668	$4.96K	$15.18M	$9.52M
1511	Dmail Network DMAIL	$0.1012 ₿0.000012	-4.48	$9.49M ₿383.03	$0.1111 ₿0.000012	$0.09967 ₿0.000011	$1.86M ₿91.46	$20.24M ₿2.4K	$9.49M ₿383.03
1512	uTON UTON	$3.11	-2.82	$9.48M	$3.2	$3.06	$17.03	$9.48M	$9.48M
1514	Aura Finance AURA	$0.1897 ₿0.000010	-5.30	$9.42M ₿487.72	$0.2027 ₿0.000011	$0.1889 ₿0.000010	$19.61K ₿0.47	$15.1M ₿748.66	$9.42M ₿487.72
1515	Xbit XBT	$0.01089 ₿0.00000016	-0.01	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.01089 ₿0.00000015	$311.94K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1516	MAGA TRUMP	$0.2065 ₿0.000084	-0.69	$9.3M ₿3.93K	$0.2276 ₿0.000086	$0.204 ₿0.000077	$561.78K ₿32.7	$9.3M ₿3.93K	$9.3M ₿3.93K
1517	Kasta KASTA	$0.01225 ₿0.00000057	-0.69	$9.34M ₿281.54	$0.01237 ₿0.00000060	$0.01221 ₿0.00000055	$110.05K ₿7.55	$18.37M ₿859.88	$9.34M ₿281.54
1518	zkLink ZKL	$0.03529	2.09	$9.32M	$0.03599	$0.03433	$5.15M	$35.3M	$9.32M
1519	Juventus Fan Token JUV	$1.01 ₿0.000048	0.95	$9.31M ₿304.58	$1.02 ₿0.000047	$0.9834 ₿0.000041	$7.24M ₿216.9	$20.07M ₿968.51	$9.31M ₿304.58
1520	e-Radix EXRD	$0.01116 ₿0.00000099	-0.82	$9.29M ₿1.14K	$0.01215 ₿0.0000010	$0.0108 ₿0.00000099	$57.55K ₿5.79	$9.29M ₿1.14K	$9.29M ₿1.14K
1521	Lifeform LFT	$0.01508	12.79	$9.27M	$0.01596	$0.01315	$66.05K	$15.09M	$9.27M
1523	Index Cooperative INDEX	$1.37 ₿0.000087	-9.32	$9.23M ₿591.82	$1.54 ₿0.000090	$1.36 ₿0.000086	$132.66K ₿8.2	$13.72M ₿879.79	$9.23M ₿591.82
1524	Jackal Protocol JKL	$0.07765 ₿0.0000070	-1.09	$9.18M ₿690.85	$0.07908 ₿0.0000074	$0.07565 ₿0.0000070	$26.97K ₿1.24	$12.43M ₿1.02K	$9.18M ₿690.85
1526	SaitaChain Coin STC	$0.0002173 ₿0.000000023	-0.65	$9.17M ₿995.45	$0.0002278 ₿0.000000024	$0.0002165 ₿0.000000022	$19.52K ₿13.78	$11.94M ₿1.3K	$9.17M ₿995.45
1528	Equilibria Finance EQB	$0.2741 ₿0.000010	-1.24	$9.2M ₿314.25	$0.2991 ₿0.000011	$0.27 ₿0.000010	$27.32K ₿1	$27.42M ₿1.09K	$9.2M ₿314.25
1529	AstraAI ASTRA	$0.9158 ₿0.000042	-4.49	$9.15M ₿0	$0.9894 ₿0.000044	$0.8912 ₿0.000042	$222.47K ₿0.23	$9.15M ₿428.51	$9.15M ₿0
1530	Brett (ETH) BRETT	$0.1332	7.22	$9.14M	$0.1457	$0.1116	$1.46M	$9.14M	$9.14M
1531	THORWallet DEX TGT	$0.01553 ₿0.00000048	7.52	$9.13M ₿251.73	$0.01614 ₿0.00000056	$0.01437 ₿0.00000045	$32.54K ₿2.89	$14.05M ₿422.16	$9.13M ₿251.73
1532	Robonomics Network XRT	$3.17 ₿0.00012	-3.69	$9.14M ₿219.48	$3.31 ₿0.00013	$3.06 ₿0.00011	$44.6K ₿4.71	$9.14M ₿1.19K	$9.14M ₿219.48
1533	EthicHub ETHIX	$0.1297 ₿0.0000030	-2.43	$9.14M ₿214.89	$0.1347 ₿0.0000030	$0.1283 ₿0.0000029	$483.48 ₿0.01	$12.97M ₿304.82	$9.14M ₿214.89
1535	Mettalex MTLX	$2.25 ₿0.000058	-7.77	$9.12M ₿236.59	$2.46 ₿0.000058	$2.2 ₿0.000046	$26.26K ₿3.44	$89.83M ₿2.33K	$9.12M ₿236.59
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.8144 ₿0.0000088	$0.7867 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1536	WAGMI Games WAGMIGAMES	$0.00000433 ₿0.00000000026	-7.90	$9.12M ₿503.54	$0.00000475 ₿0.00000000027	$0.00000433 ₿0.00000000025	$444.35K ₿68.5	$9.53M ₿579.8	$9.12M ₿503.54
1537	Efinity EFI	$0.1046 ₿0.0000015	3.39	$9.1M ₿137.63	$0.1127 ₿0.0000016	$0.1012 ₿0.0000015	$3.94K ₿0.07	$209.29M ₿3.17K	$9.1M ₿137.63
1538	Trustswap SWAP	$0.09094 ₿0.0000031	-4.90	$9.08M ₿316.49	$0.09632 ₿0.0000032	$0.08922 ₿0.0000030	$333.16K ₿4.76	$9.08M ₿316.49	$9.08M ₿316.49
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}