Page de résultats 13 pour Top des cryptomonnaies Qitmeer Network Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1418	Tensorplex Staked TAO STTAO	$396.5 ₿0.0092	-1.44	$11.37M ₿226.01	$406.67 ₿0.0093	$387.47 ₿0.0080	$131.46K ₿3.54	$11.37M ₿226.01	$11.37M ₿226.01
1419	Alpaca Finance ALPACA	$0.07641 ₿0.0000034	77.97	$11.36M ₿517.27	$0.07643 ₿0.0000035	$0.03171 ₿0.0000034	$49.27M ₿76.59	$11.36M ₿517.27	$11.36M ₿517.27
1420	OPEN Ticketing Ecosystem OPN	$0.0004954 ₿0.000000045	-1.93	$11.36M ₿284.09	$0.000519 ₿0.000000057	$0.0004737 ₿0.000000044	$7.3K ₿5.25	$11.36M ₿284.09	$11.36M ₿284.09
1421	Goldcoin GLC	$0.009902 ₿0.00000013	-3.99	$11.35M ₿150.84	$0.0104 ₿0.00000013	$0.009667 ₿0.00000012	$2.62 ₿0.09	$11.35M ₿9.52	$11.35M ₿150.84
1422	MMX MMX	$0.07141 ₿0.000031	2.90	$11.35M ₿0	$0.07141 ₿0.000031	$0.04063 ₿0.000030	$69.25K ₿0.12	$35.68M ₿4.76K	$11.35M ₿0
1423	Dinero DINERO	$0.01587	-4.25	$11.33M	$0.01666	$0.01535	$194.99K	$19.75M	$11.33M
1424	Port3 Network PORT3	$0.02286 ₿0.0000032	-1.45	$11.31M ₿353.92	$0.02344 ₿0.0000034	$0.02284 ₿0.0000032	$322.63K ₿90.34	$22.86M ₿3.26K	$11.31M ₿353.92
1426	WeFi WFI	$0.4909	-0.68	$11.25M	$0.4974	$0.4903	$948.44K	$490.9M	$11.25M
1427	Bitrue Coin BTR	$0.03415 ₿0.00000088	1.94	$11.26M ₿253.71	$0.03459 ₿0.00000089	$0.03323 ₿0.00000084	$860.41K ₿159.75	$27.36M ₿705.8	$11.26M ₿253.71
1428	Open Exchange Token OX OLD	$0.001995 ₿0.00000014	15.04	$11.21M ₿897.78	$0.01326 ₿0.00000014	$0.006924 ₿0.000000074	$20.49 ₿0.2	$11.88M ₿880.95	$11.21M ₿897.78
1429	Velas VLX	$0.004131 ₿0.00000022	-2.88	$11.19M ₿580.39	$0.004272 ₿0.00000023	$0.00408 ₿0.00000021	$272.44K ₿15.52	$11.19M ₿580.39	$11.19M ₿580.39
1430	Agoras: Tau Net AGRS	$0.6204 ₿0.000065	-2.20	$11.17M ₿1.2K	$0.7097 ₿0.000069	$0.617 ₿0.000059	$51.1K ₿3.06	$26.06M ₿2.8K	$11.17M ₿1.2K
1431	MON MON	$0.02703	-3.79	$11.17M	$0.02818	$0.02651	$1.56M	$27.06M	$11.17M
1432	Lumoz MOZ	$0.009362	-0.35	$11.17M	$0.01133	$0.009164	$9M	$93.63M	$11.17M
1433	Hoppy HOPPY	$0.00002661	-0.14	$11.16M	$0.0000299	$0.00002655	$2.78M	$11.16M	$11.16M
1435	Spectra SPECTRA	$0.03331	14.58	$11.14M	$0.03375	$0.0288	$77.3K	$18.8M	$11.14M
1437	Skey Network SKEY	$0.0154 ₿0.00000071	-4.66	$11.1M ₿202.75	$0.01699 ₿0.00000071	$0.0153 ₿0.00000067	$195.46K ₿3.49	$15.4M ₿712.8	$11.1M ₿202.75
1438	Pirate Nation Token PIRATE	$0.05402	0.39	$11.08M	$0.0558	$0.05008	$2.66M	$53.37M	$11.08M
1440	ECOx ECOX	$0.02231 ₿0.0000029	8.52	$11.03M ₿768.69	$0.02265 ₿0.0000029	$0.02041 ₿0.0000027	$8.35K ₿0.32	$22.28M ₿2.94K	$11.03M ₿768.69
1441	Flamingo Finance FLM	$0.02038 ₿0.0000019	4.43	$11.05M ₿1.13K	$0.02041 ₿0.0000021	$0.01901 ₿0.0000019	$4.07M ₿271.31	$11.05M ₿1.13K	$11.05M ₿1.13K
1442	Stonks STNK	$18.74	-1.38	$10.9M	$20.78	$18.55	$440.28K	$10.9M	$10.9M
1444	MOO DENG MOODENG	$0.00002604	6.03	$10.96M	$0.00002998	$0.00002271	$6.83M	$10.96M	$10.96M
1446	Stader BNBx BNBX	$666.43 ₿0.0092	-2.20	$10.93M ₿420.61	$683.14 ₿0.0092	$663.06 ₿0.0089	$1.96K ₿2.47	$0	$10.93M ₿420.61
1447	Fulcrom FUL	$0.00523 ₿0.00000017	-3.28	$10.88M ₿306.1	$0.005446 ₿0.00000018	$0.005176 ₿0.00000017	$21.04K ₿0.42	$104.69M ₿3.45K	$10.88M ₿306.1
1448	Sovryn SOV	$0.1808 ₿0.000034	-1.24	$10.87M ₿2.07K	$0.1836 ₿0.000035	$0.1809 ₿0.000033	$28.51K ₿5.79	$18.13M ₿3.46K	$10.87M ₿2.07K
1449	bitsCrunch Token BCUT	$0.02338 ₿0.0000034	-1.35	$10.86M ₿190.74	$0.02443 ₿0.0000035	$0.02306 ₿0.0000034	$1.11M ₿3.26	$23.38M ₿3.44K	$10.86M ₿190.74
1450	zKML ZKML	$0.1125 ₿0.0000066	4.19	$10.86M ₿0	$0.1157 ₿0.0000070	$0.1057 ₿0.0000064	$51.54K ₿7.65	$11.26M ₿660.83	$10.86M ₿0
1451	AirSwap AST	$0.05589 ₿0.0000023	32.66	$11.61M ₿482.62	$0.0644 ₿0.0000024	$0.03889 ₿0.0000023	$9.18M ₿63.31	$27.95M ₿1.19K	$11.61M ₿482.62
1452	EverValue Coin EVA	$0.7955	-0.79	$10.8M	$0.8072	$0.7859	$18.01K	$14.93M	$10.8M
1455	ZND Token ZND	$0.1059	-2.68	$10.76M	$0.1149	$0.1047	$8.23M	$73.56M	$10.76M
1456	Alien Base ALB	$0.06408 ₿0.000000096	-1.80	$10.74M ₿18.61	$0.06571 ₿0.00000010	$0.06276 ₿0.000000090	$114.77K ₿0.4	$24.98M ₿21.02	$10.74M ₿18.61
1457	Openfabric AI OFN	$0.04153 ₿0.0000061	8.30	$10.73M ₿379.29	$0.04249 ₿0.0000066	$0.03825 ₿0.0000061	$192.77K ₿16.88	$20.75M ₿3.09K	$10.73M ₿379.29
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1458	VaderAI by Virtuals VADER	$0.01063	-12.58	$10.63M	$0.01307	$0.0102	$431.5K	$10.63M	$10.63M
1459	Evercraft Ecotechnologies ECET	$0.01542	0.30	$10.63M	$0.01545	$0.01389	$95.59K	$12.17M	$10.63M
1460	Luna by Virtuals LUNA	$0.01062	-9.93	$10.63M	$0.01251	$0.0105	$2.32M	$10.63M	$10.63M
1461	NATIX Network NATIX	$0.0006045	-2.13	$10.58M	$0.0006287	$0.0006004	$341.64K	$60.35M	$10.58M
1462	BFG Token BFG	$0.01689 ₿0.00000023	2.53	$10.54M ₿0	$0.01717 ₿0.00000024	$0.01597 ₿0.00000023	$113.43K ₿0.55	$56.05M ₿1.2K	$10.54M ₿0
1463	Nimiq NIM	$0.0008092 ₿0.000000022	2.49	$10.54M ₿265.66	$0.0008267 ₿0.000000023	$0.0007886 ₿0.000000020	$46.81K ₿4.86	$10.77M ₿200.87	$10.54M ₿265.66
1465	FEED EVERY GORILLA FEG	$0.0001067 ₿0.000000010	14.58	$10.38M ₿507.12	$0.0001104 ₿0.000000010	$0.0000927 ₿0.0000000099	$1.35M ₿5.18	$10.38M ₿507.12	$10.38M ₿507.12
1466	XSGD XSGD	$0.7605 ₿0.000010	-0.02	$10.35M ₿544.64	$0.7678 ₿0.000010	$0.7563 ₿0.000010	$21.25M ₿270.54	$10.35M ₿544.64	$10.35M ₿544.64
1467	KONDUX KNDX	$0.0189 ₿0.0000011	7.64	$10.36M ₿620.21	$0.02024 ₿0.0000012	$0.01755 ₿0.0000011	$55.64K ₿4.69	$17.83M ₿1.08K	$10.36M ₿620.21
1468	REN REN	$0.01032 ₿0.0000013	1.18	$10.34M ₿1.37K	$0.01065 ₿0.0000014	$0.009943 ₿0.0000013	$1.16M ₿273.18	$10.34M ₿1.37K	$10.34M ₿1.37K
1469	Wise Monkey MONKY	$0.000001219	-3.12	$10.36M	$0.000001289	$0.00000121	$864.4K	$10.36M	$10.36M
1470	MixMarvel MIX	$0.001121 ₿0.000000045	1.04	$10.32M ₿317.2	$0.001146 ₿0.000000047	$0.001093 ₿0.000000042	$276.7K ₿3.04	$11.22M ₿454.22	$10.32M ₿317.2
1471	Beethoven X BEETS-LEGACY	$0.04406 ₿0.00000070	-2.68	$10.31M ₿128.96	$0.04624 ₿0.00000074	$0.04265 ₿0.00000066	$35.27K ₿0.19	$10.59M ₿159	$10.31M ₿128.96
1472	Scallop SCA	$0.1007 ₿0.000011	-2.06	$10.29M ₿0	$0.108 ₿0.000012	$0.09803 ₿0.000011	$4.68M ₿101.88	$25.21M	$10.29M ₿0
1473	Avalaunch XAVA	$0.2609 ₿0.000016	-0.69	$10.29M ₿618.3	$0.268 ₿0.000017	$0.2604 ₿0.000016	$206.4K ₿6.97	$26.09M ₿1.66K	$10.29M ₿618.3
1474	Red Pulse Phoenix PHB	$0.003031 ₿0.00000017	2.57	$10.27M ₿576.15	$0.01594 ₿0.00000017	$0.01535 ₿0.00000016	$0.15 ₿0	$10.28M ₿577.05	$10.27M ₿576.15
1475	MileVerse MVC	$0.003809 ₿0.000000064	-0.27	$10.26M ₿0	$0.003998 ₿0.000000069	$0.003689 ₿0.000000064	$533.61K ₿2.6	$10.98M ₿195.12	$10.26M ₿0
1476	JetTon Games JETTON	$0.1876 ₿0.000045	0.21	$10.22M ₿0	$0.1899 ₿0.000046	$0.1848 ₿0.000041	$25.29K ₿24.88	$15.8M ₿4.53K	$10.22M ₿0
1477	Diamond DMD	$2.65 ₿0.000028	-0.37	$10.22M ₿107.59	$2.72 ₿0.000028	$2.62 ₿0.000027	$15.02K ₿0.22	$11.59M ₿123.77	$10.22M ₿107.59
1478	Biswap BSW	$0.02045 ₿0.0000016	2.43	$10.21M ₿838.72	$0.02078 ₿0.0000017	$0.01807 ₿0.0000016	$13.23M ₿89.11	$11.81M ₿969.69	$10.21M ₿838.72
1480	Defi.money MONEY	$0.9992	-0.06	$10.19M	$1	$0.9974	$15.47K	$10.19M	$10.19M
1481	GYEN GYEN	$0.006978 ₿0.000000095	-0.85	$10.16M ₿213.74	$0.007048 ₿0.000000096	$0.006921 ₿0.000000093	$5.08K ₿0.43	$10.16M ₿213.74	$10.16M ₿213.74
1483	pSTAKE Finance PSTAKE	$0.02014 ₿0.0000017	59.41	$10.08M ₿814.07	$0.02302 ₿0.0000019	$0.01241 ₿0.0000017	$12.62M ₿18.89	$10.08M ₿884.86	$10.08M ₿814.07
1484	DeFiPulse Index DPI	$71.49 ₿0.0019	-2.04	$10.07M ₿399.19	$74.14 ₿0.0020	$71.21 ₿0.0018	$14.24K ₿1.43	$10.07M ₿399.19	$10.07M ₿399.19
1485	Nexa NEXA	$0.000001289 ₿0.000000000081	0.97	$10.07M ₿419.45	$0.000001509 ₿0.000000000085	$0.00000125 ₿0.000000000078	$105.49K ₿5.08	$10.07M ₿419.45	$10.07M ₿419.45
1486	Zcoin FIRO	$0.5841 ₿0.000028	16.75	$10.04M ₿391.22	$0.586 ₿0.000030	$0.4847 ₿0.000028	$622.64K ₿61.74	$10.04M ₿617.55	$10.04M ₿391.22
1488	Base God TYBG	$0.00008168 ₿0.0000000038	-0.79	$10.04M ₿474.67	$0.0000888 ₿0.0000000041	$0.00007707 ₿0.0000000035	$181.85K ₿16.99	$10.04M ₿474.67	$10.04M ₿474.67
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1491	Metahero HERO	$0.001063 ₿0.000000072	-1.83	$9.96M ₿569.13	$0.001085 ₿0.000000072	$0.001061 ₿0.000000070	$51.18K ₿20.73	$10.39M ₿706.6	$9.96M ₿569.13
1492	Vaiot VAI	$0.02679 ₿0.0000041	-2.52	$9.96M ₿1.32K	$0.0277 ₿0.0000045	$0.02679 ₿0.0000041	$184.17K ₿22.35	$10.72M ₿1.65K	$9.96M ₿1.32K
1493	sETH2 SETH2	$1,772.32 ₿0.050	-0.92	$9.95M ₿1.15K	$1,806.88 ₿0.051	$1,755.53 ₿0.050	$479.63 ₿0.01	$9.95M ₿1.15K	$9.95M ₿1.15K
1495	BLOCKLORDS LRDS	$0.1479	-1.19	$9.95M	$0.1513	$0.1441	$836.87K	$14.8M	$9.95M
1498	Tenset 10SET	$0.05894 ₿0.000020	-2.29	$9.86M ₿3.39K	$0.06041 ₿0.000020	$0.05886 ₿0.000016	$138.48K ₿18.07	$9.86M ₿3.39K	$9.86M ₿3.39K
1499	Equilibria Finance EQB	$0.2934 ₿0.000010	1.73	$9.86M ₿314.25	$0.2991 ₿0.000011	$0.2708 ₿0.000010	$22.02K ₿1	$29.36M ₿1.09K	$9.86M ₿314.25
1500	Penpie PNP	$1.87 ₿0.000068	-2.29	$9.83M ₿313.31	$2 ₿0.000071	$1.85 ₿0.000052	$95.81K ₿5.25	$18.68M ₿683.99	$9.83M ₿313.31
1501	tGOLD TXAU	$105.03 ₿0.0011	4.97	$9.81M ₿104.36	$103.9 ₿0.0011	$98.5 ₿0.0010	$1.37K ₿0.02	$9.81M ₿104.36	$9.81M ₿104.36
1502	Octopus Network OCT	$0.09785 ₿0.0000057	2.88	$9.79M ₿454.85	$0.1012 ₿0.0000060	$0.09487 ₿0.0000055	$112.68K ₿7.77	$9.79M ₿577.89	$9.79M ₿454.85
1503	MAGA TRUMP	$0.216 ₿0.000084	4.50	$9.73M ₿3.93K	$0.2276 ₿0.000086	$0.204 ₿0.000077	$564.07K ₿32.7	$9.73M ₿3.93K	$9.73M ₿3.93K
1504	AUSD AUSD	$0.9998	0.01*	$9.7M	$1	$0.9989	$9.86M	$9.7M	$9.7M
1505	Soil SOIL	$0.2774 ₿0.000042	-1.39	$9.69M ₿298.31	$0.2829 ₿0.000045	$0.2762 ₿0.000038	$20.25K ₿10.9	$27.74M ₿4.24K	$9.69M ₿298.31
1506	SYMMIO SYMM	$0.03773	-1.38	$9.7M	$0.03948	$0.03751	$8.29K	$15.46M	$9.7M
1507	Dmail Network DMAIL	$0.1032 ₿0.000012	-0.09	$9.68M ₿383.03	$0.1122 ₿0.000012	$0.1032 ₿0.000011	$1.68M ₿91.46	$20.65M ₿2.4K	$9.68M ₿383.03
1509	Aura Finance AURA	$0.1948 ₿0.000010	-3.19	$9.68M ₿487.72	$0.2027 ₿0.000011	$0.1948 ₿0.000010	$17.62K ₿0.47	$15.51M ₿748.66	$9.68M ₿487.72
1510	InfinitiCoin INCO	$0.009654	-0.01*	$9.65M	$0.009666	$0.009644	$2.16M	$9.65M	$9.65M
1511	ONBUFF LWA	$0.01251 ₿0.00000057	-13.85	$9.61M ₿439.39	$0.01474 ₿0.00000058	$0.01244 ₿0.00000056	$2.72M ₿4.82	$9.61M ₿439.39	$9.61M ₿439.39
1512	LOCK IN LOCKIN	$0.00965	-13.16	$9.6M	$0.01167	$0.009162	$786.62K	$9.6M	$9.6M
1516	PAID Network PAID	$0.01926 ₿0.0000029	2.70	$9.44M ₿849.37	$0.02032 ₿0.0000031	$0.01873 ₿0.0000026	$22.49K ₿14.89	$11.35M ₿1.75K	$9.44M ₿849.37
1518	uTON UTON	$3.11	-2.84	$9.51M	$3.2	$3.09	$17.03	$9.51M	$9.51M
1521	zkLink ZKL	$0.03565	-1.17	$9.41M	$0.03608	$0.03433	$4.37M	$35.66M	$9.41M
1522	Xbit XBT	$0.0109 ₿0.00000016	-0.01*	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.01089 ₿0.00000015	$283.54K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1523	e-Radix EXRD	$0.01136 ₿0.00000099	3.82	$9.45M ₿1.14K	$0.01215 ₿0.0000010	$0.01061 ₿0.00000099	$37.63K ₿5.79	$9.45M ₿1.14K	$9.45M ₿1.14K
1524	Kasta KASTA	$0.01231 ₿0.00000057	1.63	$9.39M ₿281.54	$0.01237 ₿0.00000060	$0.01211 ₿0.00000055	$100K ₿7.55	$18.47M ₿859.88	$9.39M ₿281.54
1525	Index Cooperative INDEX	$1.4 ₿0.000087	-2.59	$9.49M ₿591.82	$1.56 ₿0.000090	$1.38 ₿0.000086	$192.48K ₿8.2	$14.11M ₿879.79	$9.49M ₿591.82
1526	yesnoerror YNE	$0.009374	-15.32	$9.36M	$0.01158	$0.009289	$2.87M	$9.36M	$9.36M
1527	WAGMI Games WAGMIGAMES	$0.000004449 ₿0.00000000026	-6.21	$9.36M ₿503.54	$0.00000475 ₿0.00000000027	$0.000004449 ₿0.00000000025	$451.89K ₿68.5	$9.78M ₿579.8	$9.36M ₿503.54
1530	Jackal Protocol JKL	$0.07838 ₿0.0000070	0.03	$9.29M ₿690.85	$0.07945 ₿0.0000074	$0.07565 ₿0.0000070	$28.11K ₿1.24	$12.58M ₿1.02K	$9.29M ₿690.85
1531	Robonomics Network XRT	$3.22 ₿0.00012	-1.46	$9.3M ₿219.48	$3.31 ₿0.00013	$3.06 ₿0.00011	$65.27K ₿4.71	$9.3M ₿1.19K	$9.3M ₿219.48
1532	SaitaChain Coin STC	$0.0002196 ₿0.000000023	-0.07	$9.27M ₿995.45	$0.0002278 ₿0.000000024	$0.0002179 ₿0.000000022	$21.31K ₿13.78	$12.06M ₿1.3K	$9.27M ₿995.45
1533	Lifeform LFT	$0.01517	13.71	$9.25M	$0.01504	$0.01315	$49.7K	$15.06M	$9.25M
1534	AstraAI ASTRA	$0.9223 ₿0.000042	-8.40	$9.22M ₿0	$1.02 ₿0.000044	$0.8912 ₿0.000042	$252.28K ₿0.23	$9.22M ₿428.51	$9.22M ₿0
1535	Pluton PLU	$0.809 ₿0.000083	0.18	$9.22M ₿506.26	$0.8298 ₿0.000086	$0.7883 ₿0.000080	$169.86K ₿15.33	$16.18M ₿1.67K	$9.22M ₿506.26
1536	Alpine F1 Team Fan Token ALPINE	$0.8096 ₿0.000037	3.90	$9.18M ₿422.56	$0.809 ₿0.000038	$0.776 ₿0.000036	$2.85M ₿62.19	$32.31M ₿1.49K	$9.18M ₿422.56
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.8156 ₿0.0000088	$0.7879 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1539	Trustswap SWAP	$0.09161 ₿0.0000031	-3.46	$9.16M ₿316.49	$0.09632 ₿0.0000032	$0.08968 ₿0.0000030	$366.14K ₿4.76	$9.16M ₿316.49	$9.16M ₿316.49
1540	ZTX ZTX	$0.002174 ₿0.00000027	-1.04	$9.15M ₿647.98	$0.002264 ₿0.00000029	$0.002156 ₿0.00000027	$371.53K ₿16.72	$21.75M ₿2.79K	$9.15M ₿647.98
1541	Juventus Fan Token JUV	$0.9875 ₿0.000048	-0.83	$9.14M ₿304.58	$1 ₿0.000047	$0.9834 ₿0.000041	$3.41M ₿216.9	$19.71M ₿968.51	$9.14M ₿304.58
1542	Mettalex MTLX	$2.24 ₿0.000058	-7.68	$9.11M ₿236.59	$2.46 ₿0.000058	$2.23 ₿0.000046	$26.04K ₿3.44	$89.65M ₿2.33K	$9.11M ₿236.59
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}