Page de résultats 13 pour Top des cryptomonnaies Qitmeer Network Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1451	BOB BOB	$0.659	4.91	$13.83M	$0.6773	$0.6265	$74.5K	$13.83M	$13.83M
1452	LOCK IN LOCKIN	$0.01387	4.38	$13.77M	$0.01485	$0.01285	$885.27K	$13.77M	$13.77M
1453	Smoking Chicken Fish SCF	$0.01382	-0.76	$13.81M	$0.01717	$0.01287	$2.43M	$13.81M	$13.81M
1455	Odos ODOS	$0.0086	1.36	$13.76M	$0.00885	$0.008247	$1.03M	$86M	$13.76M
1456	Vita Inu VINU	$0.00000001525 ₿0.00000000000029	3.16	$13.73M ₿266.49	$0.0000000163 ₿0.00000000000034	$0.00000001433 ₿0.00000000000029	$2.51M ₿55.4	$13.73M ₿266.49	$13.73M ₿266.49
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1457	GATSBY GATSBY	$0.2378	11.49	$13.7M	$0.2656	$0.2131	$86.79K	$23.78M	$13.7M
1458	Aleph ALEPH	$0.07328 ₿0.0000034	5.73	$13.67M ₿649.95	$0.0782 ₿0.0000046	$0.06866 ₿0.0000029	$404.43K ₿175.09	$36.66M ₿1.74K	$13.67M ₿649.95
1459	Streamr XDATA XDATA	$0.05334 ₿0.0000011	174.01	$13.64M ₿766.29	$0.0199 ₿0.0000011	$0.01853 ₿0.0000010	$6.89K ₿5.75	$19.32M ₿1.09K	$13.64M ₿766.29
1460	STEPN Green Satoshi Token on Solana GST-SOL	$0.01173 ₿0.00000058	14.06	$13.59M ₿683.37	$0.01426 ₿0.00000061	$0.008338 ₿0.00000057	$21.8M ₿33	$13.7M ₿689.32	$13.59M ₿683.37
1461	PHNIX PHNIX	$0.00002557	13.72	$13.57M	$0.00002557	$0.00002216	$1.32M	$15.06M	$13.57M
1463	Singularry SINGULARRY	$0.01352	-0.82	$13.52M	$0.01407	$0.01278	$154.94K	$13.52M	$13.52M
1464	SYMMIO SYMM	$0.05273	7.34	$13.52M	$0.05352	$0.04905	$12.93K	$22.27M	$13.52M
1465	BeethovenX sFTMX SFTMX	$0.6797 ₿0.000016	4.22	$13.48M ₿376.79	$0.7042 ₿0.000016	$0.6511 ₿0.000015	$6.27K ₿3.97	$13.48M ₿354.12	$13.48M ₿376.79
1466	Bellscoin BELLS	$0.2221 ₿0.0000076	1.91	$13.48M ₿114.88	$0.2481 ₿0.0000091	$0.2179 ₿0.0000072	$643.53K ₿2.79	$13.48M ₿114.88	$13.48M ₿114.88
1467	Mode MODE	$0.005008	5.03	$13.52M	$0.005428	$0.004768	$4.24M	$50.08M	$13.52M
1468	Equilibria Finance EQB	$0.4001 ₿0.000010	8.16	$13.49M ₿314.25	$0.4086 ₿0.000011	$0.3681 ₿0.000010	$143.69K ₿1	$40.01M ₿1.09K	$13.49M ₿314.25
1469	LinqAI LNQ	$0.05711 ₿0.0000024	2.92	$13.44M ₿367.77	$0.05819 ₿0.0000026	$0.05541 ₿0.0000024	$816.93K ₿4.63	$51.32M ₿2.45K	$13.44M ₿367.77
1470	SquidGrow SQGROW	$0.01341	-5.27	$13.41M	$0.01542	$0.01308	$216.79K	$13.41M	$13.41M
1471	Ellipsis EPS	$0.01922 ₿0.00000043	1.41	$13.43M ₿306.85	$0.01942 ₿0.00000043	$0.01893 ₿0.00000042	$95.41 ₿0.01	$13.91M ₿317.94	$13.43M ₿306.85
1472	STUFF.io STUFF	$0.005984 ₿0.00000055	0.14	$13.42M ₿0	$0.006144 ₿0.00000064	$0.005894 ₿0.00000054	$33.66K ₿1.85	$59.85M ₿48.34	$13.42M ₿0
1473	bemo Staked TON STTON	$3.61 ₿0.00010	2.95	$13.33M ₿0	$3.69 ₿0.00010	$3.49 ₿0.000094	$7.52K ₿2.03	$13.33M	$13.33M ₿0
1474	Botto BOTTO	$0.3084 ₿0.000017	12.87	$13.28M ₿767.17	$0.3243 ₿0.000019	$0.2722 ₿0.000017	$294.8K ₿16.53	$30.07M ₿1.74K	$13.28M ₿767.17
1475	bitsCrunch Token BCUT	$0.02838 ₿0.0000034	1.09	$13.18M ₿190.74	$0.02944 ₿0.0000035	$0.02777 ₿0.0000034	$1.63M ₿3.26	$28.38M ₿3.44K	$13.18M ₿190.74
1476	Lazio Fan Token LAZIO	$1.11 ₿0.000052	4.18	$13.22M ₿439.39	$1.12 ₿0.000054	$1.06 ₿0.000050	$2.63M ₿86.44	$44.34M ₿2.1K	$13.22M ₿439.39
1477	Moon Tropica CAH	$4.76 ₿0.00053	8.54	$13.23M ₿1.45K	$5.28 ₿0.00058	$4.37 ₿0.00043	$111.96K ₿13.95	$16.5M ₿1.87K	$13.23M ₿1.45K
1478	DeFiPulse Index DPI	$93.96 ₿0.0019	7.77	$13.22M ₿399.19	$96.41 ₿0.0020	$86.76 ₿0.0018	$26.05K ₿1.43	$13.22M ₿399.19	$13.22M ₿399.19
1479	PARSIQ PRQ	$0.04545 ₿0.0000028	-4.55	$13.2M ₿591.61	$0.04765 ₿0.0000031	$0.04473 ₿0.0000026	$2.17M ₿43.82	$13.99M ₿872.98	$13.2M ₿591.61
1480	Kasta KASTA	$0.01728 ₿0.00000057	1.93	$13.18M ₿281.54	$0.01747 ₿0.00000060	$0.01688 ₿0.00000055	$240.57K ₿7.55	$25.92M ₿859.88	$13.18M ₿281.54
1481	Based ETH BSDETH	$2,707.81 ₿0.050	7.13	$13.18M ₿0	$2,800.26 ₿0.052	$2,523.64 ₿0.050	$247.83K ₿5.57	$13.18M	$13.18M ₿0
1482	Zero1 Labs DEAI	$0.1347 ₿0.000010	5.76	$13.15M ₿1.04K	$0.1496 ₿0.000012	$0.1265 ₿0.000010	$2.21M ₿90.82	$13.2M ₿1.04K	$13.15M ₿1.04K
1484	BLOCKLORDS LRDS	$0.1948	4.50	$13.11M	$0.2068	$0.1846	$1.1M	$19.6M	$13.11M
1485	EverValue Coin EVA	$0.9659	2.61	$13.11M	$3.16	$0.9409	$31.65K	$18.13M	$13.11M
1486	Counterparty XCP	$5.05 ₿0.00016	0.43	$13.09M ₿418.73	$5.18 ₿0.00017	$4.67 ₿0.00016	$4.15K ₿0.06	$13.38M ₿427.86	$13.09M ₿418.73
1489	Skey Network SKEY	$0.01811 ₿0.00000071	29.43	$13.05M ₿202.75	$0.01896 ₿0.00000071	$0.01389 ₿0.00000067	$232.58K ₿3.49	$18.11M ₿712.8	$13.05M ₿202.75
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1490	Metis Bridged WETH (Metis Andromeda) WETH	$2,635.87	6.67	$13.04M	$2,714.8	$2,460.55	$895.34K	$13.04M	$13.04M
1492	AS Roma Fan Token ASR	$1.74 ₿0.000085	0.23	$12.87M ₿484.41	$1.77 ₿0.000089	$1.7 ₿0.000055	$7.88M ₿1.92K	$17.39M ₿862.71	$12.87M ₿484.41
1493	Nuklai NAI	$0.00328	2.09	$12.85M	$0.003513	$0.00307	$281.06K	$32.8M	$12.85M
1494	sUSD (Optimism) SUSD	$0.9268	-0.24	$12.83M	$0.9318	$0.925	$245.02K	$12.83M	$12.83M
1495	Pocketcoin PKOIN	$1.12 ₿0.0000074	0.26	$12.79M ₿85.2	$1.13 ₿0.0000077	$1.11 ₿0.0000065	$91.12K ₿1.7	$13.76M ₿91.66	$12.79M ₿85.2
1496	Zcoin FIRO	$0.7355 ₿0.000028	7.02	$12.69M ₿391.22	$0.7512 ₿0.000030	$0.6872 ₿0.000028	$320.79K ₿61.74	$12.69M ₿617.55	$12.69M ₿391.22
1497	Nimiq NIM	$0.0009682 ₿0.000000022	2.61	$12.67M ₿265.66	$0.0009754 ₿0.000000023	$0.0009327 ₿0.000000020	$186.04K ₿4.86	$12.94M ₿200.87	$12.67M ₿265.66
1498	Port3 Network PORT3	$0.0248 ₿0.0000032	-1.11	$12.65M ₿353.92	$0.02551 ₿0.0000034	$0.02471 ₿0.0000032	$5.11M ₿90.34	$24.88M ₿3.26K	$12.65M ₿353.92
1499	XEN Crypto XEN	$0.00000006619 ₿0.0000000000054	7.09	$12.61M ₿457.06	$0.00000006779 ₿0.0000000000056	$0.00000005991 ₿0.0000000000054	$3.92M ₿70.21	$12.61M ₿457.06	$12.61M ₿457.06
1500	DexNet DEXNET	$0.03151 ₿0.00000063	1.58	$12.61M ₿0	$0.03165 ₿0.00000064	$0.031 ₿0.00000062	$108.03K ₿12.73	$94.55M ₿141.12	$12.61M ₿0
1501	Bitcoin Gold BTG	$0.7186 ₿0.00066	0.84	$12.57M ₿11.74K	$0.8269 ₿0.00069	$0.6951 ₿0.00066	$26.4K ₿197.93	$12.57M ₿14.07K	$12.57M ₿11.74K
1504	Cult DAO CULT	$0.00000309 ₿0.000000000066	8.64	$12.52M ₿280.55	$0.000003149 ₿0.000000000067	$0.000002839 ₿0.000000000064	$52.21K ₿14.12	$15.37M ₿328.57	$12.52M ₿280.55
1506	THORWallet DEX TGT	$0.02126 ₿0.00000048	7.16	$12.5M ₿251.73	$0.02228 ₿0.00000056	$0.01956 ₿0.00000045	$12.77K ₿2.89	$19.22M ₿422.16	$12.5M ₿251.73
1507	Alpine F1 Team Fan Token ALPINE	$1.1 ₿0.000037	0.77	$12.48M ₿422.56	$1.11 ₿0.000038	$1.07 ₿0.000036	$8.64M ₿62.19	$43.93M ₿1.49K	$12.48M ₿422.56
1508	OmniFlix Network FLIX	$0.02605 ₿0.0000018	47.95	$12.43M ₿0	$0.02897 ₿0.0000021	$0.01758 ₿0.0000016	$112.77K ₿1.89	$13.82M ₿743.86	$12.43M ₿0
1509	Avalanche Bridged DAI (Avalanche) DAI	$0.9988	-0.09	$12.46M	$1	$0.9812	$79.77K	$12.46M	$12.46M
1510	flexUSD FLEXUSD	$0.07489 ₿0.0000046	-7.77	$12.46M ₿774.83	$0.5463 ₿0.0000052	$0.4831 ₿0.0000046	$1.66 ₿0	$12.46M ₿774.83	$12.46M ₿774.83
1511	Puss PUSS	$0.01244	3.45	$12.45M	$0.01252	$0.01201	$879.65K	$12.45M	$12.45M
1512	Nexa NEXA	$0.00000156 ₿0.000000000081	3.37	$12.43M ₿419.45	$0.00000156 ₿0.000000000085	$0.000001509 ₿0.000000000078	$874.04K ₿5.08	$12.43M ₿419.45	$12.43M ₿419.45
1513	Velas VLX	$0.004578 ₿0.00000022	5.53	$12.42M ₿580.39	$0.004596 ₿0.00000023	$0.004338 ₿0.00000021	$302.09K ₿15.52	$12.42M ₿580.39	$12.42M ₿580.39
1514	MixMarvel MIX	$0.001253 ₿0.000000045	2.58	$12.42M ₿317.2	$0.001279 ₿0.000000047	$0.001221 ₿0.000000042	$488.87K ₿3.04	$12.79M ₿454.22	$12.42M ₿317.2
1516	Orby Network USC Stablecoin USC	$1 ₿0.000014	0.51	$12.39M ₿334.67	$1.02 ₿0.000014	$0.9946 ₿0.000014	$154.79K ₿0.56	$12.39M ₿334.67	$12.39M ₿334.67
1517	ZND Token ZND	$0.1036	0.55	$12.36M	$0.1066	$0.1014	$5.85M	$71.96M	$12.36M
1520	Antitoken ANTI	$0.01234	8,753.98	$12.34M	$0.01234	$0.0001351	$305.32K	$12.34M	$12.34M
1522	Lingo LINGO	$0.07499	6.74	$12.31M	$0.07798	$0.07005	$580.81K	$12.31M	$12.31M
1523	Swell Restaked BTC SWBTC	$102,698	-3.07	$12.29M	$109,489	$102,119	$1.29K	$12.29M	$12.29M
1524	OBSERVER Coin OBSR	$0.001979 ₿0.000000037	7.14	$12.28M ₿228.29	$0.002072 ₿0.000000040	$0.001844 ₿0.000000037	$358.44K ₿6.98	$27.7M ₿532.05	$12.28M ₿228.29
1525	RyuJin RYU	$0.00000001226	1.24	$12.24M	$0.00000001321	$0.00000001193	$96.12K	$12.24M	$12.24M
1526	ZynCoin ZYN	$0.01357 ₿0.0000010	33.18	$12.26M ₿0	$0.01399 ₿0.0000012	$0.01019 ₿0.0000010	$316.97K ₿20.13	$12.26M ₿990.34	$12.26M ₿0
1527	Agoric BLD	$0.01796 ₿0.0000018	-2.86	$12.19M ₿1.21K	$0.01929 ₿0.0000020	$0.01794 ₿0.0000017	$866.78K ₿6.22	$19.27M ₿1.98K	$12.19M ₿1.21K
1528	King Protocol KING	$1,048.36	17.83	$12.18M	$1,113.95	$876.78	$193.85K	$12.18M	$12.18M
1529	Matr1x MAX	$0.09376	12.28	$12.24M	$0.1014	$0.07927	$7.46M	$75.01M	$12.24M
1530	ValleyDAO GROW	$0.4041 ₿0.000021	6.72	$12.14M ₿135.23	$0.4659 ₿0.000021	$0.3766 ₿0.000018	$47.86K ₿1.01	$12.14M ₿638.19	$12.14M ₿135.23
1531	Tectum TET	$1.57 ₿0.00036	10.88	$12.13M ₿2.71K	$1.59 ₿0.00036	$1.4 ₿0.00035	$309.8K ₿21.02	$15.73M ₿3.69K	$12.13M ₿2.71K
1532	Clore.ai CLORE	$0.02284 ₿0.0000034	4.24	$12.11M ₿1.11K	$0.02341 ₿0.0000037	$0.02175 ₿0.0000033	$2.21M ₿51.33	$12.19M ₿1.12K	$12.11M ₿1.11K
1533	Hydranet HDN	$0.05919 ₿0.00000069	1.58	$12.11M ₿111.84	$0.06053 ₿0.00000073	$0.0566 ₿0.00000068	$81.74K ₿1.52	$17.76M ₿208.86	$12.11M ₿111.84
1534	DOVU DOVU	$0.001215 ₿0.000000040	6.91	$12.1M ₿333.14	$0.001236 ₿0.000000043	$0.001124 ₿0.000000039	$105.61K ₿2.36	$12.15M ₿402.18	$12.1M ₿333.14
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.9133 ₿0.0000088	$0.8822 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1537	EthicHub ETHIX	$0.1714 ₿0.0000030	4.46	$12.04M ₿214.89	$0.1759 ₿0.0000030	$0.1638 ₿0.0000029	$3.15K ₿0.01	$17.08M ₿304.82	$12.04M ₿214.89
1539	Forgive Me Father $PURGE	$0.01503	15.65	$12.03M	$0.01513	$0.01269	$325.5K	$12.03M	$12.03M
1540	The Root Network ROOT	$0.005281 ₿0.00000097	-0.39	$12.02M ₿0	$0.005566 ₿0.0000010	$0.00506 ₿0.00000093	$2.12M ₿212.3	$63.37M ₿11.54K	$12.02M ₿0
1542	Protoken PRO	$0.01198	7,316.56	$11.99M	$0.01199	$0.0001593	$306.96K	$11.99M	$11.99M
1543	Stader BNBx BNBX	$724.3 ₿0.0092	1.22	$11.88M ₿420.61	$734.32 ₿0.0092	$715.54 ₿0.0089	$962.68 ₿2.47	$0	$11.88M ₿420.61
1544	Sidus SIDUS	$0.001071 ₿0.00000015	4.39	$11.87M ₿1.68K	$0.00115 ₿0.00000016	$0.001019 ₿0.00000015	$1.15M ₿27.98	$20.27M ₿3.37K	$11.87M ₿1.68K
1545	Wrapped STEAMX WSTEAMX	$0.06118 ₿0.00000044	0.35	$11.86M ₿295.37	$0.06118 ₿0.00000044	$0.06071 ₿0.00000042	$456.65 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1546	Lumoz MOZ	$0.009192	-2.26	$11.83M	$0.009693	$0.009155	$2.94M	$92.07M	$11.83M
1547	iMe Lab LIME	$0.01564 ₿0.0000013	-0.37	$11.82M ₿570.75	$0.01575 ₿0.0000013	$0.01535 ₿0.0000013	$412.64K ₿48.99	$15.58M ₿1.32K	$11.82M ₿570.75
1548	KYVE Network KYVE	$0.01288 ₿0.0000012	19.88	$11.82M ₿678.3	$0.01386 ₿0.0000013	$0.01 ₿0.0000012	$150.18K ₿0.55	$15.58M ₿1.39K	$11.82M ₿678.3
1549	PAW PAW	$0.00000001179 ₿0.00000000000023	4.93	$11.81M ₿98.55	$0.00000001212 ₿0.00000000000024	$0.00000001124 ₿0.00000000000023	$132.62K ₿9.54	$11.81M ₿232.66	$11.81M ₿98.55
1550	YUSD Stablecoin YUSD	$0.9948 ₿0.000014	-0.07	$11.8M ₿171.31	$0.9957 ₿0.000014	$0.9947 ₿0.000014	$42.8 ₿0	$11.81M ₿171.31	$11.8M ₿171.31
1551	Bridged Wrapped Bitcoin (StarkGate) WBTC	$103,256 ₿1.00047	0.65	$11.77M ₿0	$105,454 ₿1.015	$102,572 ₿0.98	$68.72K ₿10.65	$11.77M	$11.77M ₿0
1552	SpaceChain (ERC-20) SPC	$0.02891 ₿0.00000015	3.44	$11.74M ₿61.7	$0.0291 ₿0.00000015	$0.02795 ₿0.00000013	$3.24K ₿0.67	$17.45M ₿92.26	$11.74M ₿61.7
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1554	Osmosis allBTC BTC	$103,587 ₿1	0.86	$11.71M	$104,965 ₿1	$102,296 ₿1	$5.31M	$11.71M	$11.71M
1557	Aura Finance AURA	$0.2342 ₿0.000010	-9.65	$11.62M ₿487.72	$0.2625 ₿0.000011	$0.2283 ₿0.000010	$226.8K ₿0.47	$18.73M ₿748.66	$11.62M ₿487.72
1558	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1559	Solcasino Token SCS	$0.001879 ₿0.00000029	10.19	$11.57M ₿937.8	$0.001932 ₿0.00000031	$0.001687 ₿0.00000028	$90.32K ₿9.34	$11.57M ₿2.05K	$11.57M ₿937.8
1560	OX Coin OX	$0.00137 ₿0.00000019	-1.49	$11.57M ₿725.78	$0.00141 ₿0.00000020	$0.0008505 ₿0.00000018	$4.43M ₿4.23	$11.57M ₿725.78	$11.57M ₿725.78
1561	Bitrue Coin BTR	$0.0351 ₿0.00000088	5.39	$11.56M ₿253.71	$0.03527 ₿0.00000089	$0.03331 ₿0.00000084	$1.29M ₿159.75	$28.12M ₿705.8	$11.56M ₿253.71
1562	ONBUFF LWA	$0.01499 ₿0.00000057	4.96	$11.55M ₿439.39	$0.01508 ₿0.00000058	$0.01415 ₿0.00000056	$1.52M ₿4.82	$11.55M ₿439.39	$11.55M ₿439.39
1563	Karate Combat KARATE	$0.0001726 ₿0.000000048	1.35	$11.5M ₿422.1	$0.0001789 ₿0.000000050	$0.0001699 ₿0.000000048	$149.82K ₿5.4	$18.98M ₿5.34K	$11.5M ₿422.1
1565	Juventus Fan Token JUV	$1.21 ₿0.000048	3.30	$11.47M ₿304.58	$1.22 ₿0.000047	$1.17 ₿0.000041	$5.02M ₿216.9	$24.21M ₿968.51	$11.47M ₿304.58
1566	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$25.42K	$11.4M	$11.4M
1567	REN REN	$0.01138 ₿0.0000013	4.53	$11.39M ₿1.37K	$0.01169 ₿0.0000014	$0.01086 ₿0.0000013	$1.76M ₿273.18	$11.39M ₿1.37K	$11.39M ₿1.37K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}