$2.25T
إجمالي القيمة السوقية
$91.55B
إجمالي حجم التداول
BTC 56.04%     ETH 9.03%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Nahmii Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Nahmii Ecosystem
Nahmii Ecosystem (4096)
عوامل تصفية متقدمة
Nahmii Ecosystem (4096)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
350 Ravencoin  RVN $0.004294
₿0.000000068
1.57 $69.94M
₿1.11K
$0.004377
₿0.000000068
$0.004135
₿0.000000066
$5.22M
₿82.12
$69.94M
₿1.11K
$69.94M
₿1.11K
التنبؤ بسعر Ravencoin(rvn)
351 ECOMI  OMI $0.0002575
₿0.0000000041
13.96 $69.8M
₿1.11K
$0.0002887
₿0.0000000045
$0.0002099
₿0.0000000033
$3.02M
₿47.89
$80.08M
₿1.27K
$69.8M
₿1.11K
التنبؤ بسعر ECOMI(omi)
352 TempleDAO  TEMPLE $2.94
₿0.000048
0 $69.65M
₿1.15K
$0
$0
$212.23
₿0
$69.78M
₿1.15K
$69.65M
₿1.15K
التنبؤ بسعر TempleDAO(temple)
353 yearn.finance  YFI $1,942.43
₿0.030
3.48 $69.62M
₿1.1K
$1,994.93
₿0.031
$1,843.48
₿0.029
$9.97M
₿157.02
$71.27M
₿1.13K
$69.62M
₿1.1K
التنبؤ بسعر yearn.finance(yfi)
354 Geodnet  GEOD $0.1555
₿0.0000024
-0.97 $69.56M
₿1.1K
$0.1603
₿0.0000025
$0.1533
₿0.0000024
$352.74K
₿5.63
$150.16M
₿2.38K
$69.56M
₿1.1K
التنبؤ بسعر Geodnet(geod)
355 Safe  SAFE $0.0923
₿0.0000014
-3.55 $69.21M
₿1.1K
$0.0998
₿0.0000015
$0.09227
₿0.0000014
$2.01M
₿31.74
$92.3M
₿1.46K
$69.21M
₿1.1K
التنبؤ بسعر Safe(safe)
366 Bio Protocol  BIO $0.03127
₿0.00000050
11.71 $66.94M
₿1.08K
$0.03417
₿0.00000053
$0.02777
₿0.00000044
$67.11M
₿1.06K
$103.6M
₿1.68K
$66.94M
₿1.08K
التنبؤ بسعر Bio Protocol(bio)
368 Kusama  KSM $3.64
₿0.000057
-1.08 $66.83M
₿1.06K
$3.79
₿0.000059
$3.59
₿0.000057
$7.55M
₿118.95
$66.83M
₿1.06K
$66.83M
₿1.06K
التنبؤ بسعر Kusama(ksm)
371 RIF Token  RIF $0.06624
₿0.0000010
0.92 $66.24M
₿1.06K
$0.06879
₿0.0000010
$0.0629
₿0.00000099
$8.4M
₿134.21
$66.24M
₿1.06K
$66.24M
₿1.06K
التنبؤ بسعر RIF Token(rif)
372 Metal Blockchain  METAL $0.1304
₿0.0000020
-0.55 $66.21M
₿1.05K
$0.1366
₿0.0000021
$0.1277
₿0.0000020
$551.37K
₿8.75
$86.95M
₿1.38K
$66.21M
₿1.05K
التنبؤ بسعر Metal Blockchain(metal)
378 Puff The Dragon  PUFF $0.07251
₿0.0000011
0.07 $64.46M
₿1.02K
$0.07255
₿0.0000011
$0.07179
₿0.0000011
$6.97K
₿0.11
$64.46M
₿1.02K
$64.46M
₿1.02K
التنبؤ بسعر Puff The Dragon(puff)
380 ORDI  ORDI $3.05
₿0.000048
3.10 $64.12M
₿1.02K
$3.28
₿0.000051
$2.88
₿0.000046
$19.18M
₿303.45
$64.12M
₿1.02K
$64.12M
₿1.02K
التنبؤ بسعر ORDI(ordi)
381 Orca  ORCA $1.04
₿0.000016
-0.01* $63.24M
₿1K
$1.08
₿0.000016
$1.02
₿0.000016
$13.28M
₿210.63
$78.01M
₿1.24K
$63.24M
₿1K
التنبؤ بسعر Orca(orca)
382 Proton  XPR $0.002201
₿0.000000034
4.24 $63.11M
₿1K
$0.002224
₿0.000000035
$0.002096
₿0.000000033
$698.76K
₿11.08
$70.82M
₿1.12K
$63.11M
₿1K
التنبؤ بسعر Proton(xpr)
383 Dog (Bitcoin)  DOG $0.0006299
₿0.0000000099
-5.78 $63.02M
₿999.2
$0.0006685
₿0.000000010
$0.0006296
₿0.0000000098
$717.18K
₿11.02
$63.02M
₿999.2
$63.02M
₿999.2
التنبؤ بسعر Dog (Bitcoin)(dog)
385 Qubic  QUBIC $0.0000004553
₿0.0000000000072
-1.48 $62.9M
₿998.31
$0.000000464
₿0.0000000000073
$0.0000004495
₿0.0000000000070
$1.36M
₿22.37
$77.9M
₿1.24K
$62.9M
₿998.31
التنبؤ بسعر Qubic(qubic)
387 Theta Fuel  TFUEL $0.008519
₿0.00000013
0.18 $62.69M
₿994.41
$0.008648
₿0.00000013
$0.008294
₿0.00000013
$1.55M
₿24.23
$62.69M
₿994.43
$62.69M
₿994.41
التنبؤ بسعر Theta Fuel(tfuel)
389 Dola USD Stablecoin  DOLA $0.9942
₿0.000015
-0.03 $62.04M
₿983.96
$0.9949
₿0.000015
$0.9932
₿0.000015
$296.05K
₿4.45
$90.01M
₿1.43K
$62.04M
₿983.96
التنبؤ بسعر Dola USD Stablecoin(dola)
391 Baby Doge Coin  BABYDOGE $0.000000000337
₿0.0000000000000053
-0.38 $61.83M
₿977.9
$0.000000000347
₿0.0000000000000054
$0.000000000332
₿0.0000000000000053
$3.05M
₿36.64
$141.91M
₿2.24K
$61.83M
₿977.9
التنبؤ بسعر Baby Doge Coin(babydoge)
393 OpenServ  SERV $0.07844
₿0.0000012
18.51 $60.65M
₿963.82
$0.08602
₿0.0000013
$0.06618
₿0.0000010
$2.85M
₿45.7
$78.76M
₿1.25K
$60.65M
₿963.82
التنبؤ بسعر OpenServ(serv)
395 Zilliqa  ZIL $0.003096
₿0.000000049
0.94 $60.43M
₿963.22
$0.003154
₿0.000000049
$0.003008
₿0.000000047
$7.77M
₿123.5
$63.42M
₿1.01K
$60.43M
₿963.22
التنبؤ بسعر Zilliqa(zil)
396 Velo  VELO $0.003431
₿0.000000054
-0.33 $60.33M
₿955.68
$0.003506
₿0.000000055
$0.003412
₿0.000000053
$4.03M
₿63.62
$82.44M
₿1.31K
$60.33M
₿955.68
التنبؤ بسعر Velo(velo)
397 SuperFarm  SUPER $0.09398
₿0.0000014
0.39 $60.23M
₿951.77
$0.09616
₿0.0000015
$0.09174
₿0.0000014
$4.3M
₿66.17
$94.09M
₿1.49K
$60.23M
₿951.77
التنبؤ بسعر SuperFarm(super)
398 Turbo  TURBO $0.0008664
₿0.000000013
-0.59 $59.78M
₿951.94
$0.0008906
₿0.000000013
$0.0008524
₿0.000000013
$9.61M
₿149.95
$59.78M
₿951.94
$59.78M
₿951.94
التنبؤ بسعر Turbo(turbo)
399 Law Blocks AI  LBT $0.2425
₿0.0000038
1.64 $59.42M
₿943.1
$0.243
₿0.0000038
$0.2379
₿0.0000037
$605.34K
₿9.61
$242.54M
₿3.85K
$59.42M
₿943.1
التنبؤ بسعر Law Blocks AI(lbt)
401 GMX  GMX $5.7
₿0.000090
-0.22 $59.35M
₿941.21
$5.84
₿0.000091
$5.6
₿0.000089
$2.62M
₿41.49
$59.35M
₿941.21
$59.35M
₿941.21
التنبؤ بسعر GMX(gmx)
402 Enjin Coin  ENJ $0.03007
₿0.00000047
-2.35 $59.33M
₿942.09
$0.03116
₿0.00000048
$0.02976
₿0.00000047
$5.89M
₿93.84
$60.03M
₿953.16
$59.33M
₿942.09
التنبؤ بسعر Enjin Coin(enj)
404 Numeraire  NMR $8.38
₿0.00013
0.53 $59M
₿933.3
$8.47
₿0.00013
$8.15
₿0.00012
$5.09M
₿79.8
$89.15M
₿1.41K
$59M
₿933.3
التنبؤ بسعر Numeraire(nmr)
405 Concordium  CCD $0.004672
₿0.000000074
-6.54 $58.88M
₿933.99
$0.005148
₿0.000000082
$0.004583
₿0.000000072
$359.22K
₿5.82
$67.76M
₿1.08K
$58.88M
₿933.99
التنبؤ بسعر Concordium(ccd)
410 Purr  PURR $0.09588
₿0.0000015
4.53 $57.57M
₿912.92
$0.1016
₿0.0000015
$0.09123
₿0.0000014
$1.99M
₿31.38
$57.57M
₿912.92
$57.57M
₿912.92
التنبؤ بسعر Purr(purr)
412 Pirate Chain  ARRR $0.2871
₿0.0000045
4.74 $56.33M
₿892.81
$0.2881
₿0.0000045
$0.2678
₿0.0000042
$390.03K
₿6.18
$57.42M
₿910.04
$56.33M
₿892.81
التنبؤ بسعر Pirate Chain(arrr)
413 peaq  PEAQ $0.0253
₿0.00000040
9.46 $56.3M
₿891.96
$0.02669
₿0.00000042
$0.02291
₿0.00000036
$3.88M
₿61.05
$111.49M
₿1.77K
$56.3M
₿891.96
التنبؤ بسعر peaq(peaq)
416 Mina Protocol  MINA $0.04344
₿0.00000068
0.88 $56.04M
₿889.39
$0.04462
₿0.00000070
$0.04209
₿0.00000067
$5.85M
₿53.44
$56.04M
₿889.39
$56.04M
₿889.39
التنبؤ بسعر Mina Protocol(mina)
417 Wormhole  W $0.009375
₿0.00000014
-1.69 $55.93M
₿889.3
$0.009714
₿0.00000015
$0.009321
₿0.00000014
$10.62M
₿164.16
$93.77M
₿1.49K
$55.93M
₿889.3
التنبؤ بسعر Wormhole(w)
420 Holo  HOT $0.0003124
₿0.0000000049
0.09 $55.49M
₿880.03
$0.0003215
₿0.0000000050
$0.0003073
₿0.0000000049
$3.08M
₿48.78
$55.49M
₿880.03
$55.49M
₿880.03
التنبؤ بسعر Holo(hot)
423 Brett  BRETT $0.00557
₿0.000000088
-1.61 $55.32M
₿880.14
$0.005781
₿0.000000090
$0.005488
₿0.000000087
$15.32M
₿198.12
$55.32M
₿880.14
$55.32M
₿880.14
التنبؤ بسعر Brett(brett)
424 Degen  DEGEN $0.001492
₿0.000000023
-7.08 $55.16M
₿884.15
$0.001635
₿0.000000026
$0.00142
₿0.000000022
$6.18M
₿100.1
$55.16M
₿884.15
$55.16M
₿884.15
التنبؤ بسعر Degen(degen)
429 DUSK Network  DUSK $0.0925
₿0.0000014
0.04 $54.4M
₿867.5
$0.09531
₿0.0000014
$0.09009
₿0.0000014
$4.56M
₿72.13
$54.4M
₿867.5
$54.4M
₿867.5
التنبؤ بسعر DUSK Network(dusk)
432 KUB Coin  KUB $0.7734
₿0.000012
0.99 $53.6M
₿848.39
$0.777
₿0.000012
$0.7617
₿0.000012
$200.49K
₿3.2
$85.49M
₿1.35K
$53.6M
₿848.39
التنبؤ بسعر KUB Coin(kub)
436 Quantix Finance  QFI $52.91
₿0.00083
-4.10 $52.91M
₿839.65
$55.24
₿0.00087
$52.75
₿0.00083
$2.12M
₿33.39
$529.12M
₿8.4K
$52.91M
₿839.65
التنبؤ بسعر Quantix Finance(qfi)
437 AgentFun.AI  AGENTFUN $0.5286
₿0.0000083
1.89 $52.89M
₿839.28
$0.5332
₿0.0000084
$0.5116
₿0.0000081
$549.07
₿0.01
$52.89M
₿839.28
$52.89M
₿839.28
التنبؤ بسعر AgentFun.AI(agentfun)
438 Escoin Token  ELG $0.2857
₿0.0000045
-1.67 $52.89M
₿838.32
$0.2912
₿0.0000046
$0.2859
₿0.0000045
$404.56K
₿6.44
$71.78M
₿1.14K
$52.89M
₿838.32
التنبؤ بسعر Escoin Token(elg)
439 Movement  MOVE $0.01355
₿0.00000021
15.40 $52.8M
₿825.88
$0.01622
₿0.00000025
$0.01172
₿0.00000018
$124.72M
₿1.94K
$137.58M
₿2.15K
$52.8M
₿825.88
التنبؤ بسعر Movement(move)
440 aelf  ELF $0.06436
₿0.0000010
-0.14 $52.78M
₿837.09
$0.06451
₿0.0000010
$0.06322
₿0.00000099
$1.02M
₿16.22
$64.14M
₿1.02K
$52.78M
₿837.09
التنبؤ بسعر aelf(elf)
442 ZetaChain  ZETA $0.03579
₿0.00000057
-1.07 $52.31M
₿833.61
$0.03707
₿0.00000058
$0.03538
₿0.00000056
$3.94M
₿62.32
$75.18M
₿1.2K
$52.31M
₿833.61
التنبؤ بسعر ZetaChain(zeta)
443 Nervos Network  CKB $0.001069
₿0.000000016
0.25 $52.3M
₿829.42
$0.001097
₿0.000000017
$0.001042
₿0.000000016
$2.14M
₿33.92
$53.17M
₿843.18
$52.3M
₿829.42
التنبؤ بسعر Nervos Network(ckb)
445 Axelar  AXL $0.04393
₿0.00000070
4.84 $52M
₿831.04
$0.04521
₿0.00000070
$0.04117
₿0.00000065
$5.09M
₿80.64
$54.63M
₿873.1
$52M
₿831.04
التنبؤ بسعر Axelar(axl)
446 Toshi  TOSHI $0.000123
₿0.0000000019
-1.23 $51.82M
₿822.58
$0.0001263
₿0.0000000019
$0.0001213
₿0.0000000019
$7.46M
₿118.33
$51.82M
₿822.58
$51.82M
₿822.58
التنبؤ بسعر Toshi(toshi)
449 Nano  XNO $0.3848
₿0.0000061
-0.80 $51.28M
₿813.43
$0.3956
₿0.0000062
$0.3413
₿0.0000053
$994.84K
₿15.79
$51.28M
₿813.43
$51.28M
₿813.43
التنبؤ بسعر Nano(xno)
453 io.net  IO $0.1461
₿0.0000023
6.29 $50.7M
₿807.4
$0.1506
₿0.0000023
$0.1329
₿0.0000021
$21.6M
₿344.29
$117.06M
₿1.86K
$50.7M
₿807.4
التنبؤ بسعر io.net(io)
454 XYO Network  XYO $0.003622
₿0.000000057
1.26 $50.46M
₿799.97
$0.003737
₿0.000000058
$0.003537
₿0.000000055
$7.63M
₿120.71
$50.46M
₿799.97
$50.46M
₿799.97
التنبؤ بسعر XYO Network(xyo)
456 Polymesh  POLYX $0.03909
₿0.00000061
-0.89 $50.23M
₿796.35
$0.04014
₿0.00000063
$0.03814
₿0.00000060
$1.94M
₿30.6
$50.23M
₿796.35
$50.23M
₿796.35
التنبؤ بسعر Polymesh(polyx)
457 Bityuan  BTY $0.06863
₿0.0000010
2.84 $50.18M
₿796.26
$0.0693
₿0.0000010
$0.06387
₿0.0000010
$241.49K
₿3.82
$50.18M
₿796.26
$50.18M
₿796.26
التنبؤ بسعر Bityuan(bty)
461 Blur  BLUR $0.01768
₿0.00000028
1.98 $49.82M
₿792.68
$0.01808
₿0.00000028
$0.01715
₿0.00000027
$8.18M
₿130.12
$53.06M
₿844.22
$49.82M
₿792.68
التنبؤ بسعر Blur(blur)
462 Alchemist AI  ALCH $0.05824
₿0.00000092
-1.63 $49.78M
₿788.56
$0.06069
₿0.00000095
$0.05763
₿0.00000091
$9.37M
₿148.82
$58.56M
₿927.68
$49.78M
₿788.56
التنبؤ بسعر Alchemist AI(alch)
463 Oasis Network  ROSE $0.006473
₿0.00000010
-2.55 $49.64M
₿788.09
$0.006713
₿0.00000010
$0.006471
₿0.00000010
$2.93M
₿46.41
$64.74M
₿1.03K
$49.64M
₿788.09
التنبؤ بسعر Oasis Network(rose)
467 Astar  ASTR $0.005643
₿0.000000089
-0.53 $48.79M
₿776.65
$0.005805
₿0.000000091
$0.00551
₿0.000000087
$1.87M
₿59.72
$48.8M
₿776.72
$48.79M
₿776.65
التنبؤ بسعر Astar(astr)
468 Creditcoin  CTC $0.09011
₿0.0000014
0.57 $48.73M
₿773.63
$0.09167
₿0.0000014
$0.08709
₿0.0000013
$2.46M
₿39.02
$54.07M
₿858.54
$48.73M
₿773.63
التنبؤ بسعر Creditcoin(ctc)
469 f(x) Protocol fxUSD  FXUSD $0.9943
₿0.000015
-0.93 $48.57M
₿769.38
$1.01
₿0.000016
$0.9892
₿0.000015
$892K
₿13.75
$48.57M
₿769.38
$48.57M
₿769.38
التنبؤ بسعر f(x) Protocol fxUSD(fxusd)
472 Ronin  RON $0.06194
₿0.00000098
-4.49 $47.83M
₿762.01
$0.06537
₿0.0000010
$0.06197
₿0.00000097
$5.32M
₿86.06
$61.93M
₿986.54
$47.83M
₿762.01
التنبؤ بسعر Ronin(ron)
473 Ontology  ONT $0.0476
₿0.00000075
1.05 $47.61M
₿756.34
$0.05039
₿0.00000078
$0.04634
₿0.00000073
$5.81M
₿141.69
$47.61M
₿756.34
$47.61M
₿756.34
التنبؤ بسعر Ontology(ont)
475 DigiByte  DGB $0.002595
₿0.000000041
-10.78 $47.55M
₿754.16
$0.002948
₿0.000000046
$0.002459
₿0.000000038
$4.17M
₿66.24
$47.57M
₿754.49
$47.55M
₿754.16
التنبؤ بسعر DigiByte(dgb)
476 VVS Finance  VVS $0.000001089
₿0.000000000017
2.33 $47.5M
₿754.21
$0.0000011
₿0.000000000017
$0.00000106
₿0.000000000016
$98.08K
₿1.56
$103.74M
₿1.65K
$47.5M
₿754.21
التنبؤ بسعر VVS Finance(vvs)
478 Kava  KAVA $0.0435
₿0.00000069
0.59 $47.1M
₿747.71
$0.04481
₿0.00000070
$0.04255
₿0.00000067
$9.15M
₿144.77
$47.1M
₿747.71
$47.1M
₿747.71
التنبؤ بسعر Kava(kava)
479 AMP Token  AMP $0.0005345
₿0.0000000084
0.06 $46.46M
₿736.57
$0.0005705
₿0.0000000090
$0.0005253
₿0.0000000083
$8.04M
₿128.23
$53.39M
₿846.39
$46.46M
₿736.57
التنبؤ بسعر AMP Token(amp)
483 Sushi  SUSHI $0.1683
₿0.0000026
-2.11 $46M
₿729.3
$0.1737
₿0.0000027
$0.1666
₿0.0000026
$7.26M
₿115.27
$49.11M
₿778.73
$46M
₿729.3
التنبؤ بسعر Sushi(sushi)
485 Flow  FLOW $0.02706
₿0.00000042
0.31 $45.12M
₿716.18
$0.02784
₿0.00000043
$0.02647
₿0.00000042
$4.84M
₿77.1
$45.12M
₿716.18
$45.12M
₿716.18
التنبؤ بسعر Flow(flow)
486 CoinEx Token  CET $0.01803
₿0.00000028
7.25 $45.08M
₿714.12
$0.01801
₿0.00000028
$0.01681
₿0.00000026
$75.66K
₿1.2
$45.08M
₿714.12
$45.08M
₿714.12
التنبؤ بسعر CoinEx Token(cet)
488 StraitsX XUSD  XUSD $0.9997
₿0.000015
-0.02 $44.61M
₿707.78
$1
₿0.000016
$0.9995
₿0.000015
$9.52M
₿150.94
$44.61M
₿707.78
$44.61M
₿707.78
491 Fractal Bitcoin  FB $0.4213
₿0.0000066
7.98 $43.69M
₿693.81
$0.4217
₿0.0000066
$0.3874
₿0.0000060
$452.02K
₿7.3
$63.59M
₿1.01K
$43.69M
₿693.81
التنبؤ بسعر Fractal Bitcoin(fb)
494 Threshold Network  T $0.003865
₿0.000000061
0.10 $43.12M
₿684.87
$0.003961
₿0.000000062
$0.003787
₿0.000000060
$5.29M
₿84.04
$43.12M
₿684.87
$43.12M
₿684.87
التنبؤ بسعر Threshold Network(t)
495 Request  REQ $0.05789
₿0.00000090
5.62 $43.09M
₿674.25
$0.07092
₿0.0000011
$0.05437
₿0.00000086
$5.38M
₿84.05
$57.86M
₿905.37
$43.09M
₿674.25
التنبؤ بسعر Request(req)
496 Mog Coin  MOG $0.0000001101
₿0.0000000000017
1.61 $43.03M
₿683.05
$0.000000113
₿0.0000000000017
$0.000000107
₿0.0000000000017
$9.08M
₿143.12
$43.03M
₿683.05
$43.03M
₿683.05
التنبؤ بسعر Mog Coin(mog)
498 Verge  XVG $0.002558
₿0.000000040
0.16 $42.27M
₿669.31
$0.002631
₿0.000000041
$0.002507
₿0.000000040
$2.39M
₿17.4
$42.36M
₿670.65
$42.27M
₿669.31
التنبؤ بسعر Verge(xvg)
499 DeepBook  DEEP $0.01687
₿0.00000026
1.59 $42.21M
₿666.25
$0.01776
₿0.00000027
$0.01618
₿0.00000025
$5.55M
₿87.47
$168.84M
₿2.67K
$42.21M
₿666.25
التنبؤ بسعر DeepBook(deep)
501 Peanut the Squirrel  PNUT $0.04199
₿0.00000066
0.22 $41.99M
₿666.72
$0.04288
₿0.00000067
$0.04099
₿0.00000065
$6.92M
₿109.32
$41.99M
₿666.72
$41.99M
₿666.72
التنبؤ بسعر Peanut the Squirrel(pnut)
507 Venus  XVS $2.45
₿0.000038
4.83 $41.22M
₿653.46
$2.51
₿0.000039
$2.32
₿0.000036
$4.58M
₿72.6
$72.86M
₿1.16K
$41.22M
₿653.46
التنبؤ بسعر Venus(xvs)
508 Popcat  POPCAT $0.0416
₿0.00000065
0.94 $40.75M
₿646.49
$0.04299
₿0.00000067
$0.04085
₿0.00000065
$12.07M
₿190.84
$40.75M
₿646.49
$40.75M
₿646.49
التنبؤ بسعر Popcat(popcat)
509 Non-Playable Coin  NPC $0.005031
₿0.000000079
7.16 $40.48M
₿643.36
$0.005123
₿0.000000080
$0.004576
₿0.000000072
$4.12M
₿66.26
$40.48M
₿643.36
$40.48M
₿643.36
التنبؤ بسعر Non-Playable Coin(npc)
510 PayProtocol Paycoin  PCI $0.03959
₿0.00000062
0.31 $40.49M
₿642.65
$0.0399
₿0.00000063
$0.03793
₿0.00000060
$441.99K
₿6.97
$75.24M
₿1.19K
$40.49M
₿642.65
التنبؤ بسعر PayProtocol Paycoin(pci)
512 Moca Network  MOCA $0.009641
₿0.00000015
5.72 $40.32M
₿638.65
$0.009711
₿0.00000015
$0.008902
₿0.00000014
$5.74M
₿131.78
$84.66M
₿1.34K
$40.32M
₿638.65
التنبؤ بسعر Moca Network(moca)
513 VeThor  VTHO $0.000398
₿0.0000000063
-0.04 $40M
₿635.74
$0.0004079
₿0.0000000064
$0.0003931
₿0.0000000062
$886.68K
₿14.14
$40.05M
₿636.42
$40M
₿635.74
التنبؤ بسعر VeThor(vtho)
515 Gemini Dollar  GUSD $0.9993
₿0.000015
0.02 $39.8M
₿631.44
$0.9995
₿0.000015
$0.9984
₿0.000015
$331.4K
₿5.26
$39.8M
₿631.44
$39.8M
₿631.44
517 ORE  ORE $84.71
₿0.0013
6.51 $39.48M
₿629.57
$86.25
₿0.0013
$77.55
₿0.0012
$730.77K
₿11.67
$39.48M
₿629.57
$39.48M
₿629.57
التنبؤ بسعر ORE(ore)
518 BurnedFi  BURN $3.15
₿0.000050
-1.68 $39.28M
₿621.71
$3.23
₿0.000051
$2.49
₿0.000039
$112.81K
₿1.82
$39.28M
₿621.71
$39.28M
₿621.71
التنبؤ بسعر BurnedFi(burn)
522 Snowbank  SB $243.46
₿0.0038
7.43 $38.87M
₿620.48
$247.87
₿0.0039
$221.27
₿0.0035
$669.5
₿0.01
$38.87M
₿620.48
$38.87M
₿620.48
التنبؤ بسعر Snowbank(sb)
529 Ankr  ANKR $0.003844
₿0.000000061
-1.57 $38.44M
₿610.21
$0.00394
₿0.000000062
$0.00381
₿0.000000060
$7.66M
₿124.63
$38.44M
₿610.21
$38.44M
₿610.21
التنبؤ بسعر Ankr(ankr)
530 Chia  XCH $2.07
₿0.000032
-8.83 $38.39M
₿609.57
$2.28
₿0.000036
$2.07
₿0.000032
$3.54M
₿56.21
$72.35M
₿1.15K
$38.39M
₿609.57
التنبؤ بسعر Chia(xch)
531 Moo Deng  MOODENG $0.03828
₿0.00000060
-0.56 $37.98M
₿602.85
$0.03951
₿0.00000062
$0.03769
₿0.00000060
$10.39M
₿153.26
$37.98M
₿602.85
$37.98M
₿602.85
التنبؤ بسعر Moo Deng(moodeng)
533 Binance USD  BUSD $0.9986
₿0.000015
0.01* $37.79M
₿599.46
$1
₿0.000015
$0.9561
₿0.000015
$6.03K
₿0.1
$37.79M
₿599.46
$37.79M
₿599.46
534 Notcoin  NOT $0.0003796
₿0.0000000060
0.12 $37.78M
₿599.96
$0.0003964
₿0.0000000062
$0.0003701
₿0.0000000059
$6.83M
₿142.93
$38.93M
₿618.21
$37.78M
₿599.96
التنبؤ بسعر Notcoin(not)
537 ALEO  ALEO $0.03193
₿0.00000050
1.68 $37.52M
₿595.15
$0.03287
₿0.00000051
$0.0304
₿0.00000048
$1.16M
₿18.45
$64.12M
₿1.02K
$37.52M
₿595.15
التنبؤ بسعر ALEO(aleo)
539 Terra  LUNA $0.05259
₿0.00000083
2.31 $37.36M
₿593.28
$0.05448
₿0.00000085
$0.05104
₿0.00000081
$10.03M
₿112.9
$62.44M
₿991.64
$37.36M
₿593.28
التنبؤ بسعر Terra(luna)
541 AltLayer  ALT $0.00582
₿0.000000092
2.79 $37.26M
₿595.59
$0.006034
₿0.000000094
$0.005547
₿0.000000088
$5.37M
₿99.18
$58.18M
₿930.03
$37.26M
₿595.59
التنبؤ بسعر AltLayer(alt)
543 Tellor  TRB $13.25
₿0.00021
-0.44 $36.99M
₿586.98
$13.57
₿0.00021
$13.1
₿0.00020
$10.24M
₿161.77
$37.96M
₿602.49
$36.99M
₿586.98
التنبؤ بسعر Tellor(trb)
545 GAL (migrated to Gravity - G)  GAL $0.2887
₿0.0000045
-3.40 $36.89M
₿586.66
$0.3002
₿0.0000047
$0.266
₿0.0000042
$66.47
₿0
$57.76M
₿918.45
$36.89M
₿586.66
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
548 Manta Network  MANTA $0.07699
₿0.0000012
0.14 $36.55M
₿575.15
$0.07834
₿0.0000012
$0.07503
₿0.0000011
$7.4M
₿115.8
$77.19M
₿1.22K
$36.55M
₿575.15
التنبؤ بسعر Manta Network(manta)
550 API3  API3 $0.2551
₿0.0000040
-0.65 $36.46M
₿578.12
$0.2629
₿0.0000041
$0.2529
₿0.0000040
$5.19M
₿63.62
$43.74M
₿693.45
$36.46M
₿578.12
التنبؤ بسعر API3(api3)
551 Celo  CELO $0.06032
₿0.00000096
-0.08 $36.42M
₿578.86
$0.06193
₿0.00000097
$0.05917
₿0.00000094
$2.75M
₿35.9
$60.48M
₿961.23
$36.42M
₿578.86
التنبؤ بسعر Celo(celo)
553 Casper Network  CSPR $0.002262
₿0.000000035
2.90 $36.18M
₿574.33
$0.002335
₿0.000000036
$0.002169
₿0.000000034
$617.62K
₿10.57
$44.13M
₿700.62
$36.18M
₿574.33
التنبؤ بسعر Casper Network(cspr)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency