صفحة النتائج 3 التي تتضمن أهم عملات Nahmii Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
225	Swell Ethereum SWETH	$2,738.61 ₿0.053	-0.40	$332.31M ₿11.03K	$2,810.7 ₿0.054	$2,669.88 ₿0.052	$230.11K ₿54.8	$332.32M ₿11.03K	$332.31M ₿11.03K
226	Peanut the Squirrel PNUT	$0.3277	-2.83	$327.29M	$0.3471	$0.3121	$191.42M	$327.29M	$327.29M
227	ai16z AI16Z	$0.2955	5.14	$324.44M	$0.2956	$0.2792	$93.59M	$324.44M	$324.44M
229	Binance-Peg BUSD BUSD	$1 ₿0.000014	0.09	$323.31M ₿0	$1.01 ₿0.000014	$0.9975 ₿0.000014	$3.7M ₿133.07	$323.31M ₿6.23K	$323.31M ₿0
230	Olympus OHM	$19.64 ₿0.00018	-0.78	$321.72M ₿2.96K	$19.92 ₿0.00017	$19.47 ₿0.00017	$853.56K ₿12.82	$404.29M ₿4K	$321.72M ₿2.96K
231	Cheems Token CHEEMS	$0.00000157 ₿0.00000000000067	-1.08	$320.01M ₿0	$0.000001599 ₿0.00000000000076	$0.000001549 ₿0.00000000000058	$5.01M ₿0.49	$320.01M	$320.01M ₿0
232	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,515.89	-0.07	$316.16M	$2,581.2	$2,453.08	$23.33M	$316.16M	$316.16M
233	Frax FRAX	$0.9999 ₿0.000014	0.01*	$314.97M ₿9.54K	$1 ₿0.000014	$0.9976 ₿0.000014	$11.72M ₿607.03	$314.97M ₿9.54K	$314.97M ₿9.54K
234	Ripple USD RLUSD	$1	0.01*	$313.15M	$1	$0.9976	$58.85M	$313.15M	$313.15M
235	1inch 1INCH	$0.225 ₿0.0000081	0.74	$311.97M ₿9.3K	$0.2322 ₿0.0000085	$0.219 ₿0.0000080	$22.2M ₿675.32	$337.43M ₿12.17K	$311.97M ₿9.3K
236	Mina Protocol MINA	$0.2521 ₿0.000014	0.89	$310.33M ₿16.15K	$0.2549 ₿0.000015	$0.2429 ₿0.000014	$13.69M ₿546.62	$310.33M ₿17.07K	$310.33M ₿16.15K
237	Wrapped AVAX WAVAX	$22.51 ₿0.00067	1.38	$308.47M ₿0	$22.71 ₿0.00069	$21.8 ₿0.00066	$10.24M ₿255.78	$308.47M	$308.47M ₿0
238	Creditcoin CTC	$0.686 ₿0.000011	1.28	$308.32M ₿3.77K	$0.6981 ₿0.000012	$0.6714 ₿0.000011	$9.94M ₿123.77	$411.63M ₿6.95K	$308.32M ₿3.77K
239	Kusama KSM	$18.67 ₿0.00057	1.62	$308.15M ₿5.2K	$19.14 ₿0.00061	$18.15 ₿0.00057	$13.49M ₿368.76	$308.16M ₿5.79K	$308.15M ₿5.2K
240	Toshi TOSHI	$0.0007305 ₿0.0000000083	0.71	$307.31M ₿3.59K	$0.0007406 ₿0.0000000096	$0.0007168 ₿0.0000000083	$16.48M ₿66.19	$307.31M ₿3.59K	$307.31M ₿3.59K
241	Frax Ether FRXETH	$2,507.3 ₿0.051	-0.14	$304.25M ₿13K	$2,571.99 ₿0.051	$2,456.14 ₿0.050	$454.89K ₿97.69	$304.25M ₿13K	$304.25M ₿13K
242	Liquid Staked ETH LSETH	$2,714.64 ₿0.053	-0.03	$302.63M ₿0	$2,788.37 ₿0.053	$2,644.75 ₿0.052	$5.89M ₿1.08	$302.63M ₿3.56K	$302.63M ₿0
243	LayerZero ZRO	$2.69	2.53	$298.49M	$2.84	$2.59	$59.48M	$2.69B	$298.49M
244	cat in a dogs world MEW	$0.003326 ₿0.000000054	0.90	$295.51M ₿4.85K	$0.003425 ₿0.000000057	$0.003193 ₿0.000000051	$41.84M ₿581.86	$295.51M ₿4.85K	$295.51M ₿4.85K
245	Safe SAFE	$0.5008	2.21	$290.61M	$0.502 ₿0.	$0.4892 ₿0.	$7.93M ₿0	$500.81M	$290.61M
246	داش DASH	$23.45 ₿0.00052	-0.18	$287.5M ₿6.22K	$23.82 ₿0.00055	$23.02 ₿0.00052	$31.81M ₿729.96	$287.53M ₿10.03K	$287.5M ₿6.22K
247	Notcoin NOT	$0.002775 ₿0.00000000054	-0.91	$283.7M	$0.002884	$0.00266	$47.67M	$283.7M	$283.7M
248	Baby Doge Coin BABYDOGE	$0.000000001687 ₿0.000000000000028	2.39	$281.25M ₿4.18K	$0.000000001695 ₿0.000000000000030	$0.0000000016 ₿0.000000000000028	$22.22M ₿51.78	$708.36M ₿12.16K	$281.25M ₿4.18K
250	Resolv USR USR	$1	0.01*	$279.84M	$1	$0.9994	$6.94M	$279.84M	$279.84M
251	Compound Wrapped BTC CWBTC	$2,147.35 ₿0.020	1.41	$278.66M ₿6.64K	$2,151.81 ₿0.020	$2,094.46 ₿0.020	$0 ₿0	$278.66M ₿6.64K	$278.66M ₿6.64K
252	Arkham ARKM	$0.6567 ₿0.000027	2.56	$277.84M ₿5.49K	$0.6638 ₿0.000030	$0.6246 ₿0.000026	$63.81M ₿954.55	$655.41M ₿26.83K	$277.84M ₿5.49K
253	Synthetix Network Token SNX	$0.8164 ₿0.000055	3.35	$276.82M ₿18.2K	$0.8589 ₿0.000059	$0.787 ₿0.000055	$26.22M ₿676.8	$277.17M ₿18.23K	$276.82M ₿18.2K
254	Global Dollar USDG	$1	0.02	$276.24M	$1	$0.9988	$3.57M	$276.24M	$276.24M
256	SafePal SFP	$0.5469 ₿0.000013	-2.63	$273.35M ₿6.03K	$0.568 ₿0.000013	$0.5371 ₿0.000012	$5.96M ₿283.26	$273.35M ₿6.52K	$273.35M ₿6.03K
258	Convex Finance CVX	$3.33 ₿0.000052	4.43	$272.92M ₿4.28K	$3.45 ₿0.000054	$3.17 ₿0.000051	$26.09M ₿69.57	$332.5M ₿5.2K	$272.92M ₿4.28K
259	Quorium QGOLD	$3,203.87 ₿0.034	4.11	$269.13M ₿0	$3,652.27 ₿0.034	$3,491.03 ₿0.032	$486.97 ₿5.59	$269.13M	$269.13M ₿0
260	Golem GLM	$0.2672 ₿0.0000076	0.31	$267.2M ₿7.62K	$0.2703 ₿0.0000080	$0.2613 ₿0.0000076	$9.64M ₿224.55	$267.2M ₿7.62K	$267.2M ₿7.62K
262	BENQI Liquid Staked AVAX SAVAX	$27.16 ₿0.00077	1.20	$265.63M ₿5.14K	$27.42 ₿0.00078	$26.27 ₿0.00076	$220.59K ₿25.86	$265.63M ₿5.14K	$265.63M ₿5.14K
263	aBTC ABTC	$105,355	-0.06	$265.05M	$107,274	$104,189	$373.49K	$265.05M	$265.05M
264	GHO GHO	$0.9992 ₿0.000014	0.01*	$261.65M ₿676.45	$0.9992 ₿0.000014	$0.9988 ₿0.000014	$14.03M ₿59.52	$261.65M ₿676.45	$261.65M ₿676.45
265	Bybit Staked SOL BBSOL	$182.39	1.28	$260.62M	$186.5	$178.63	$1.16M	$260.62M	$260.62M
266	Decred DCR	$15.26 ₿0.00036	3.84	$256.37M ₿5.82K	$15.47 ₿0.00037	$14.63 ₿0.00036	$3.36M ₿45.63	$256.38M ₿7.65K	$256.37M ₿5.82K
267	MX Token MX	$2.72 ₿0.000079	0.62	$256.34M ₿7.89K	$2.75 ₿0.000084	$2.68 ₿0.000070	$10.43M ₿907.8	$1.13B ₿34.19K	$256.34M ₿7.89K
268	Theta Fuel TFUEL	$0.03688 ₿0.0000015	0.05	$256.13M ₿9.97K	$0.03757 ₿0.0000017	$0.036 ₿0.0000015	$2.91M ₿865.08	$256.17M ₿9.97K	$256.13M ₿9.97K
269	Oasis Network ROSE	$0.03436 ₿0.0000017	3.62	$252.05M ₿12.02K	$0.03461 ₿0.0000018	$0.03299 ₿0.0000017	$9.71M ₿495.64	$343.45M ₿17.86K	$252.05M ₿12.02K
270	BTSE Token BTSE	$1.55 ₿0.000011	0.35	$251.45M ₿1.8K	$1.58 ₿0.000011	$1.54 ₿0.000010	$2.41M ₿0.06	$310.32M ₿2.22K	$251.45M ₿1.8K
271	Zilliqa ZIL	$0.01287 ₿0.00000046	1.27	$251.29M ₿8.56K	$0.01305 ₿0.00000048	$0.01238 ₿0.00000046	$16.84M ₿447.52	$260.08M ₿8.92K	$251.29M ₿8.56K
272	ZKsync ZK	$0.06789 ₿0.0000055	1.16	$249.02M	$0.06853	$0.06511	$22.75M	$1.42B	$249.02M
273	Blur BLUR	$0.1059 ₿0.0000074	1.37	$248.19M ₿11.38K	$0.1077 ₿0.0000080	$0.1022 ₿0.0000073	$25.26M ₿715.12	$317.78M ₿22.31K	$248.19M ₿11.38K
274	Moca Network MOCA	$0.09267	2.45	$247.66M	$0.09385	$0.0903	$27.55M	$823.59M	$247.66M
275	Treehouse ETH TETH	$3,018.01	-0.78	$246.03M	$3,104.03	$2,968.06	$7.8K	$246.03M	$246.03M
276	Moo Deng MOODENG	$0.2485	0.71	$244.8M	$0.2671	$0.2319	$442.24M	$244.8M	$244.8M
277	Nervos Network CKB	$0.005164 ₿0.00000052	0.93	$240.26M ₿23.29K	$0.005238 ₿0.00000054	$0.005028 ₿0.00000043	$9.67M ₿4.81K	$244.14M ₿23.65K	$240.26M ₿23.29K
278	Qtum QTUM	$2.27 ₿0.000072	0.98	$239.58M ₿7.59K	$2.32 ₿0.000075	$2.22 ₿0.000065	$19.38M ₿1.31K	$244.5M ₿7.79K	$239.58M ₿7.59K
279	EURC EURC	$1.13 ₿0.000015	0.32	$238.68M ₿765.5	$1.13 ₿0.000015	$1.12 ₿0.000015	$35.24M ₿24.04	$238.68M ₿765.5	$238.68M ₿765.5
280	Gigachad GIGA	$0.02448 ₿0.000000018	5.08	$233.19M ₿172.88	$0.02481 ₿0.000000022	$0.02312 ₿0.000000016	$5.49M ₿3.62	$233.19M ₿172.88	$233.19M ₿172.88
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
281	Snek SNEK	$0.003124 ₿0.000000016	-0.92	$232.76M ₿1.18K	$0.00325 ₿0.000000017	$0.003057 ₿0.000000015	$1.25M ₿18.49	$235.43M ₿1.22K	$232.76M ₿1.18K
282	0x ZRX	$0.2729 ₿0.0000094	1.23	$231.58M ₿8.02K	$0.2756 ₿0.000010	$0.2672 ₿0.0000094	$35.96M ₿396.76	$272.97M ₿9.47K	$231.58M ₿8.02K
283	Astar ASTR	$0.0302 ₿0.0000019	-0.08	$231.33M ₿11.16K	$0.03073 ₿0.0000021	$0.02959 ₿0.0000019	$6.87M ₿630.48	$254.21M ₿16.73K	$231.33M ₿11.16K
284	Neiro NEIRO	$0.0005491	-4.79	$230.87M	$0.0006158	$0.0005184	$262.19M	$230.87M	$230.87M
285	Staked Frax Ether SFRXETH	$2,820.39 ₿0.054	-0.37	$230.86M ₿8.67K	$2,893.17 ₿0.055	$2,774.08 ₿0.054	$73.33K ₿11.36	$230.86M ₿8.67K	$230.86M ₿8.67K
286	VeThor VTHO	$0.002545 ₿0.000000056	2.79	$228.22M ₿4.2K	$0.002542 ₿0.000000057	$0.002462 ₿0.000000055	$3.57M ₿47.93	$228.39M	$228.22M ₿4.2K
288	Bridged Ether (StarkGate) ETH	$2,514.65 ₿0.050	-0.21	$224.89M ₿0	$2,580.66 ₿0.051	$2,458.19 ₿0.050	$2.05M ₿290.99	$224.89M	$224.89M ₿0
289	Basic Attention Token BAT	$0.1487 ₿0.0000044	0.75	$222.41M ₿6.64K	$0.1506 ₿0.0000047	$0.145 ₿0.0000044	$13.15M ₿1.23K	$223.06M ₿6.67K	$222.41M ₿6.64K
290	Echelon Prime PRIME	$3.72 ₿0.00033	0.03	$220.6M ₿12.61K	$3.81 ₿0.00033	$3.65 ₿0.00032	$4.71M ₿124.64	$411.24M ₿37.4K	$220.6M ₿12.61K
293	Gas GAS	$3.37 ₿0.000093	1.92	$219.04M ₿6.04K	$3.4 ₿0.000096	$3.29 ₿0.000092	$9.36M ₿233.74	$219.04M ₿6.04K	$219.04M ₿6.04K
294	Livepeer LPT	$5.37 ₿0.00022	1.37	$218.82M ₿7.03K	$5.44 ₿0.00024	$5.2 ₿0.00022	$19.36M ₿341.58	$218.82M ₿7.03K	$218.82M ₿7.03K
295	Celo CELO	$0.3836 ₿0.000015	1.49	$218.81M ₿8.11K	$0.3912 ₿0.000016	$0.3699 ₿0.000015	$18.43M ₿367.79	$383.45M ₿15.2K	$218.81M ₿8.11K
296	SwissBorg BORG	$0.2212 ₿0.0000036	-0.04	$217.53M ₿3.62K	$0.2312 ₿0.0000038	$0.2211 ₿0.0000035	$40.99K ₿25.58	$217.53M ₿3.62K	$217.53M ₿3.62K
298	ZetaChain ZETA	$0.257 ₿0.000024	1.64	$212.82M ₿5.77K	$0.2608 ₿0.000026	$0.248 ₿0.000024	$15.45M ₿599.93	$539.17M ₿51.2K	$212.82M ₿5.77K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9998	-0.01*	$210.08M	$1	$0.9988	$58.47M	$210.08M	$210.08M
300	Harmony ONE	$0.01436 ₿0.00000039	2.31	$209.85M ₿4.84K	$0.01442 ₿0.00000041	$0.01354 ₿0.00000039	$13.11M ₿166.41	$210.21M ₿5.17K	$209.85M ₿4.84K
301	Venom VENOM	$0.09998 ₿0.0000077	1.58	$207.49M ₿0	$0.1002 ₿0.0000078	$0.09836 ₿0.0000075	$727.78K ₿310.98	$728.48M ₿292.92	$207.49M ₿0
302	ETHPlus ETH+	$2,633.59	-0.35	$206.91M	$2,701.46	$2,571.2	$317.95K	$206.91M	$206.91M
303	OriginTrail TRAC	$0.4132 ₿0.000016	-3.66	$206.43M ₿6.61K	$0.4409 ₿0.000016	$0.411 ₿0.000015	$3.12M ₿71.98	$206.62M ₿8.19K	$206.43M ₿6.61K
304	ORDI ORDI	$9.76 ₿0.0010	0.74	$204.2M ₿21.06K	$9.98 ₿0.0010	$9.3 ₿0.00098	$88.62M ₿4.63K	$204.2M ₿21.06K	$204.2M ₿21.06K
305	Casper Network CSPR	$0.01558 ₿0.00000051	3.02	$203.94M ₿6.18K	$0.01604 ₿0.00000052	$0.01474 ₿0.00000051	$4.74M ₿169.71	$211.14M ₿6.48K	$203.94M ₿6.18K
306	Daku DAKU	$0.2039	-0.25	$203.72M	$0.2092	$0.2023	$138.31K	$203.72M	$203.72M
307	Holo HOT	$0.001139 ₿0.000000043	0.34	$202.28M ₿7.76K	$0.001162 ₿0.000000045	$0.001106 ₿0.000000043	$6.96M ₿204.56	$202.28M ₿7.76K	$202.28M ₿7.76K
308	Spiko EU T-Bills Money Market Fund EUTBL	$1.17	0.37	$202.44M	$1.17	$1.16	$0	$202.44M	$202.44M
309	USDa USDA	$0.9986	-0.10	$202.36M	$0.9996	$0.9985	$364.06K	$202.36M	$202.36M
310	Verus Coin VRSC	$2.54 ₿0.000016	-4.66	$200.05M ₿1.15K	$3.29 ₿0.000017	$2.54 ₿0.000014	$26.96K ₿0.22	$200.1M ₿1.39K	$200.05M ₿1.15K
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
312	Drift Protocol DRIFT	$0.6565	5.74	$197.82M	$0.6545	$0.619	$36.66M	$656.51M	$197.82M
313	IoTeX IOTX	$0.02075 ₿0.0000011	1.32	$196M ₿10.65K	$0.02087 ₿0.0000011	$0.02021 ₿0.0000010	$8.72M ₿697.64	$196M ₿10.71K	$196M ₿10.65K
314	Siacoin SC	$0.003499 ₿0.00000013	2.18	$196.06M ₿7.7K	$0.003507 ₿0.00000013	$0.00337 ₿0.00000013	$18.92M ₿107.11	$211.46M ₿7.7K	$196.06M ₿7.7K
315	AgentFun.AI AGENTFUN	$1.96	1.99	$196.08M	$1.97	$1.89	$63.79K	$196.08M	$196.08M
316	Polymesh POLYX	$0.1657 ₿0.0000072	1.44	$192.74M ₿7.53K	$0.1685 ₿0.0000078	$0.1617 ₿0.0000071	$3.65M ₿667.48	$192.74M ₿7.53K	$192.74M ₿7.53K
317	Stargate Finance STG	$0.1983 ₿0.000010	0.46	$192.66M ₿2.18K	$0.2013 ₿0.000011	$0.1948 ₿0.000010	$7.43M ₿270.9	$198.32M ₿10.68K	$192.66M ₿2.18K
318	Ravencoin RVN	$0.01256 ₿0.00000056	2.26	$190.42M ₿7.79K	$0.01269 ₿0.00000061	$0.01212 ₿0.00000056	$11.93M ₿662.65	$190.45M ₿11.92K	$190.42M ₿7.79K
319	yearn.finance YFI	$5,619.32 ₿0.12	1.00	$190.01M ₿3.99K	$5,625.02 ₿0.12	$5,419.83 ₿0.11	$23.26M ₿614.29	$206.04M ₿4.39K	$190.01M ₿3.99K
320	Wrapped Ether (Mantle Bridge) WETH	$2,514.78 ₿0.050	-0.35	$189.4M ₿0	$2,576.35 ₿0.051	$2,452.69 ₿0.050	$4.11M ₿272.2	$189.4M	$189.4M ₿0
322	Wrapped Beacon ETH WBETH	$2,667.66 ₿0.052	-1.30	$189.24M ₿3.71K	$2,753.72 ₿0.053	$2,626.49 ₿0.052	$5.2M ₿91.01	$189.24M ₿3.71K	$189.24M ₿3.71K
323	Ankr ANKR	$0.0189 ₿0.00000084	2.30	$189.04M ₿8.45K	$0.01892 ₿0.00000090	$0.01835 ₿0.00000084	$12.16M ₿551.09	$189.04M ₿8.45K	$189.04M ₿8.45K
324	Elixir deUSD DEUSD	$0.9995	-0.01	$185.2M	$0.9998	$0.999	$457.37K	$185.2M	$185.2M
326	Kadena KDA	$0.5818 ₿0.000017	1.45	$183.99M ₿4.76K	$0.5892 ₿0.000018	$0.5619 ₿0.000017	$5.83M ₿157.38	$184.41M ₿17.6K	$183.99M ₿4.76K
327	EthereumPoW ETHW	$1.7 ₿0.000074	1.04	$182.84M ₿8.04K	$1.73 ₿0.000079	$1.65 ₿0.000074	$10.22M ₿377.55	$182.84M ₿8.04K	$182.84M ₿8.04K
328	Freysa AI FAI	$0.02239	2.65	$183.39M	$0.02239	$0.02154	$1.42M	$183.39M	$183.39M
330	Web3Shot W3S	$3.32 ₿0.000011	1.46	$183.51M ₿29.76	$3.32 ₿0.000011	$3.23 ₿0.000011	$71.22K ₿0.79	$332.37M ₿1.13K	$183.51M ₿29.76
331	UXLINK UXLINK	$0.4466	0.37	$182.64M	$0.4523	$0.4373	$23.41M	$446.61M	$182.64M
332	Chia XCH	$12.47 ₿0.00053	-0.39	$182.3M ₿5.46K	$12.56 ₿0.00054	$12.12 ₿0.00052	$7.76M ₿357.21	$411.35M ₿16.65K	$182.3M ₿5.46K
333	CHEX Token CHEX	$0.1821 ₿0.0000036	1.08	$182M ₿3.61K	$0.1825 ₿0.0000036	$0.1716 ₿0.0000033	$1.31M ₿29.36	$182M ₿3.61K	$182M ₿3.61K
334	Vana VANA	$5.87	2.17	$180.63M	$5.92	$5.69	$16.06M	$703.74M	$180.63M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}