$2.97T
إجمالي القيمة السوقية
$119.94B
إجمالي حجم التداول
BTC 56.78%     ETH 11.17%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Nahmii Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Nahmii Ecosystem
Nahmii Ecosystem (4097)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
269 Fartcoin  FARTCOIN $0.2052
-11.02 $205.54M
$0.2307
$0.1808
$129.6M
$205.54M
$205.54M
التنبؤ بسعر Fartcoin(fartcoin)
270 Polygon Bridged WBTC (Polygon POS)  WBTC $84,467
0.02 $202.27M
$85,279
$83,457
$4.45M
$202.27M
$202.27M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
271 Reserve Rights Token  RSR $0.003222
₿0.00000012
-2.95 $197.8M
₿6.58K
$0.00332
₿0.00000014
$0.00317
₿0.00000012
$12.94M
₿521.07
$322.32M
₿13.01K
$197.8M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
272 Wemix Token  WEMIX $0.4298
₿0.000028
0.48 $197.16M
₿10.28K
$0.4355
₿0.000030
$0.4194
₿0.000028
$2.49M
₿115.52
$235.94M
₿27.64K
$197.16M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
273 Golem  GLM $0.1959
₿0.0000076
-5.32 $196.02M
₿7.62K
$0.207
₿0.0000080
$0.1934
₿0.0000076
$6.73M
₿224.55
$196.02M
₿7.62K
$196.02M
₿7.62K
التنبؤ بسعر Golem(glm)
276 Synthetix Network Token  SNX $0.5659
₿0.000055
-5.58 $194.37M
₿18.2K
$0.5994
₿0.000059
$0.5548
₿0.000055
$36.21M
₿676.8
$194.61M
₿18.23K
$194.37M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
277 MX Token  MX $2.09
₿0.000079
1.30 $193.6M
₿7.89K
$2.1
₿0.000084
$2.07
₿0.000070
$23.46M
₿907.8
$861.06M
₿34.19K
$193.6M
₿7.89K
التنبؤ بسعر MX Token(mx)
278 dYdX  DYDX $0.239
₿0.000043
-1.17 $192.55M
₿20.31K
$0.2419
₿0.000045
$0.2281
₿0.000043
$11.01M
₿167.09
$228.75M
₿31.1K
$192.55M
₿20.31K
التنبؤ بسعر dYdX(dydx)
280 Bybit Staked SOL  BBSOL $142.35
-1.23 $191.26M
$144.81
$140.11
$657.68K
$191.26M
$191.26M
التنبؤ بسعر Bybit Staked SOL(bbsol)
282 AMP Token  AMP $0.00226
₿0.00000013
2.18 $188.02M
₿7.37K
$0.002405
₿0.00000013
$0.00218
₿0.00000012
$21.9M
₿218.59
$222.35M
₿13.06K
$188.02M
₿7.37K
التنبؤ بسعر AMP Token(amp)
283 Concordium  CCD $0.01586
₿0.000000080
0.52 $187.35M
₿754.66
$0.01715
₿0.000000081
$0.01403
₿0.000000077
$657.5K
₿16.29
$226.49M
₿1.06K
$187.35M
₿754.66
التنبؤ بسعر Concordium(ccd)
284 Jito  JTO $0.4612
₿0.000052
-6.44 $186.21M
₿6.2K
$0.493
₿0.000058
$0.4521
₿0.000051
$17.07M
₿2.28K
$461.39M
₿52.91K
$186.21M
₿6.2K
التنبؤ بسعر Jito(jto)
285 Livepeer  LPT $3.96
₿0.00022
-4.43 $185.8M
₿7.03K
$4.15
₿0.00024
$3.79
₿0.00022
$17.72M
₿341.58
$185.8M
₿7.03K
$185.8M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
286 Kinesis Silver  KAG $49.89
₿0.00041
-1.22 $185.67M
₿1.45K
$50.94
₿0.00041
$49.77
₿0.00039
$177.59K
₿6.66
$185.67M
$185.67M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
289 Axie Infinity  AXS $1.09
₿0.00013
-5.02 $181.76M
₿19.8K
$1.14
₿0.00014
$1.07
₿0.00013
$17.99M
₿785.98
$293.58M
₿37.36K
$181.76M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
291 Compound Wrapped BTC  CWBTC $1,698.29
₿0.020
-0.21 $180.79M
₿6.64K
$1,714.84
₿0.020
$1,677.14
₿0.020
$0
₿0
$180.79M
₿6.64K
$180.79M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
293 Cronos Bridged USDC (Cronos)  USDC $0.9966
₿0.000014
0.01 $179.66M
₿0
$1.01
₿0.000014
$0.9919
₿0.000014
$1.25M
₿192.08
$179.66M
$179.66M
₿0
التنبؤ بسعر Cronos Bridged USDC (Cronos)(usdc)
296 Solv Protocol Staked BTC  XSOLVBTC $84,227
0.67 $171.41M
$84,766
$82,533
$23.55K
$171.41M
$171.41M
التنبؤ بسعر Solv Protocol Staked BTC(xsolvbtc)
297 Grass  GRASS $0.3791
-1.89 $169.98M
$0.4025
$0.3248
$51.07M
$381.29M
$169.98M
التنبؤ بسعر Grass(grass)
298 BitMart Token  BMX $0.499
₿0.0000043
0.02 $169.39M
₿1.47K
$0.5087
₿0.0000044
$0.4985
₿0.0000040
$6.17M
₿4.64
$319.12M
₿2.76K
$169.39M
₿1.47K
التنبؤ بسعر BitMart Token(bmx)
299 Staked Frax Ether  SFRXETH $3,098.39
₿0.054
-0.66 $168.5M
₿8.67K
$3,131.46
₿0.055
$3,050.62
₿0.054
$121.84K
₿11.36
$168.5M
₿8.67K
$168.5M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
300 Prometeus  PROM $9.16
₿0.00020
0.77 $167.13M
₿3.75K
$9.24
₿0.00021
$9.01
₿0.00020
$5.45M
₿76.57
$176.29M
₿3.95K
$167.13M
₿3.75K
التنبؤ بسعر Prometeus(prom)
301 Kamino  KMNO $0.05054
3.63 $166.8M
$0.05066
$0.04741
$22.75M
$505.13M
$166.8M
التنبؤ بسعر Kamino(kmno)
302 Resolv USR  USR $1
0.10 $166.5M
$1
$0.9986
$790.9K
$166.5M
$166.5M
التنبؤ بسعر Resolv USR(usr)
303 Beam  BEAM $0.003223
₿0.00000044
-2.45 $165.31M
₿23.51K
$0.003306
₿0.00000045
$0.003121
₿0.00000042
$8.15M
₿389.45
$188.41M
₿27.79K
$165.31M
₿23.51K
التنبؤ بسعر Beam(beam)
304 Qtum  QTUM $1.53
₿0.000072
-0.86 $162.46M
₿7.59K
$1.55
₿0.000075
$1.51
₿0.000065
$10.55M
₿1.31K
$165.41M
₿7.79K
$162.46M
₿7.59K
التنبؤ بسعر Qtum(qtum)
305 BNB48 Club Token  KOGE $47.97
₿0.00022
0.03 $162.15M
₿772.81
$48.15
₿0.00023
$47.76
₿0.00022
$12.32M
₿0.92
$162.15M
₿772.81
$162.15M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
311 Railgun  RAIL $2.74
₿0.0000096
-1.04 $157.72M
₿553.67
$2.78
₿0.0000097
$2.6
₿0.0000089
$2.05M
₿2.78
$157.72M
₿553.67
$157.72M
₿553.67
التنبؤ بسعر Railgun(rail)
313 WeFi  WFI $2.1
0.43 $156.42M
$2.12
$2
$4.46M
$2.1B
$156.42M
التنبؤ بسعر WeFi(wfi)
315 SafePal  SFP $0.3107
₿0.000013
-2.40 $155.51M
₿6.03K
$0.3191
₿0.000013
$0.3065
₿0.000012
$2.78M
₿283.26
$155.51M
₿6.52K
$155.51M
₿6.03K
التنبؤ بسعر SafePal(sfp)
321 Movement  MOVE $0.05329
8.78 $149.1M
$0.0597
$0.04604
$100.51M
$532.52M
$149.1M
التنبؤ بسعر Movement(move)
322 Terra  LUNC $0.00002703
₿0.0000000018
-2.64 $148.44M
₿10.87K
$0.00002788
₿0.0000000019
$0.00002633
₿0.0000000018
$16.05M
₿588.86
$175.2M
₿12.69K
$148.44M
₿10.87K
التنبؤ بسعر Terra(lunc)
324 Toshi  TOSHI $0.0003508
₿0.0000000083
-2.11 $147.67M
₿3.59K
$0.0003588
₿0.0000000096
$0.000339
₿0.0000000083
$15.51M
₿66.19
$147.67M
₿3.59K
$147.67M
₿3.59K
التنبؤ بسعر Toshi(toshi)
325 Kusama  KSM $8.47
₿0.00057
-3.01 $147.11M
₿5.2K
$8.74
₿0.00061
$8.35
₿0.00057
$6.28M
₿368.76
$147.11M
₿5.79K
$147.11M
₿5.2K
التنبؤ بسعر Kusama(ksm)
327 BTSE Token  BTSE $0.901
₿0.000011
-4.54 $146.02M
₿1.8K
$0.9516
₿0.000011
$0.8991
₿0.000010
$4.03M
₿0.06
$180.21M
₿2.22K
$146.02M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
328 ETHPlus  ETH+ $2,903.61
-0.40 $145.69M
$2,927.32
$2,862.45
$647.3K
$145.69M
$145.69M
التنبؤ بسعر ETHPlus(eth+)
329 Convex Finance  CVX $1.62
₿0.000052
-1.91 $145.41M
₿4.28K
$1.67
₿0.000054
$1.6
₿0.000051
$7.03M
₿69.57
$162.31M
₿5.2K
$145.41M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
330 Ronin  RON $0.2002
₿0.000053
-8.42 $144.54M
₿16.63K
$0.2196
₿0.000055
$0.2005
₿0.000053
$4.35M
₿319.75
$200.45M
₿53.35K
$144.54M
₿16.63K
التنبؤ بسعر Ronin(ron)
332 Core  CORE $0.1419
₿0.000031
4.19 $144.22M
₿28.25K
$0.143
₿0.000035
$0.1299
₿0.000031
$9.54M
₿1.6K
$297.36M
₿67.47K
$144.22M
₿28.25K
التنبؤ بسعر Core(core)
333 Theta Fuel  TFUEL $0.02013
₿0.0000015
-3.37 $143.71M
₿9.97K
$0.02126
₿0.0000017
$0.01959
₿0.0000015
$2.21M
₿865.08
$143.71M
₿9.97K
$143.71M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
335 AI Companions  AIC $0.1417
0.53 $141.72M
$0.1431
$0.1344
$5.02M
$141.72M
$141.72M
التنبؤ بسعر AI Companions(aic)
337 STASIS EURO  EURS $1.13
₿0.000016
0.10 $140.4M
₿2K
$1.15
₿0.000016
$1.12
₿0.000015
$93.32K
₿8.53
$140.4M
₿2K
$140.4M
₿2K
339 Quantum Resistant Ledger  QRL $1.76
₿0.0000048
6.12 $138.2M
₿380.5
$1.79
₿0.0000048
$1.62
₿0.0000045
$425.12K
₿14.22
$138.2M
₿512.23
$138.2M
₿380.5
التنبؤ بسعر Quantum Resistant Ledger(qrl)
340 AUSD  AUSD $0.9996
0.01* $137.34M
$1
$0.9989
$27.12M
$137.34M
$137.34M
التنبؤ بسعر AUSD(ausd)
341 Axelar  AXL $0.1268
₿0.000019
0.13 $136.54M
₿12.44K
$0.1299
₿0.000022
$0.1222
₿0.000019
$7.91M
₿619.31
$155.48M
₿22.79K
$136.54M
₿12.44K
التنبؤ بسعر Axelar(axl)
342 Akash Network  AKT $0.4814
₿0.000058
1.09 $136.06M
₿13.59K
$0.4861
₿0.000060
$0.4559
₿0.000058
$6.2M
₿109.29
$136.2M
₿13.7K
$136.06M
₿13.59K
التنبؤ بسعر Akash Network(akt)
343 Gas  GAS $2.09
₿0.000093
0.32 $135.99M
₿6.04K
$2.11
₿0.000096
$2.02
₿0.000092
$2.83M
₿233.74
$135.99M
₿6.04K
$135.99M
₿6.04K
التنبؤ بسعر Gas(gas)
344 yearn.finance  YFI $3,996.81
₿0.12
-2.23 $135.85M
₿3.99K
$4,090.19
₿0.12
$3,967.98
₿0.11
$10.6M
₿614.29
$146.57M
₿4.39K
$135.85M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
345 Shuffle  SHFL $0.3863
₿0.0000048
-3.35 $135.5M
₿505.93
$0.4008
₿0.0000052
$0.3856
₿0.0000043
$356.92K
₿23.02
$365.92M
₿4.83K
$135.5M
₿505.93
التنبؤ بسعر Shuffle(shfl)
346 Origin Ether  OETH $2,739.58
₿0.051
-0.90 $135.49M
₿2.28K
$2,772.59
₿0.051
$2,700.92
₿0.050
$364.61K
₿0.01
$135.49M
₿2.28K
$135.49M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
347 Tokenize Xchange  TKX $1.69
₿0.00022
-0.35 $135.11M
₿18.02K
$1.71
₿0.00022
$1.67
₿0.00021
$3K
₿1.01K
$168.89M
₿22.53K
$135.11M
₿18.02K
التنبؤ بسعر Tokenize Xchange(tkx)
349 Mina Protocol  MINA $0.1067
₿0.000014
-4.79 $134.79M
₿16.15K
$0.1121
₿0.000015
$0.1054
₿0.000014
$14.34M
₿546.62
$134.79M
₿17.07K
$134.79M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
351 Spiko US T-Bills Money Market Fund  USTBL $1.06
0 $133.02M
$1.06
$1.06
$49.95
$133.02M
$133.02M
التنبؤ بسعر Spiko US T-Bills Money Market Fund(ustbl)
352 AIOZ Network  AIOZ $0.11
₿0.000011
-1.12 $132.78M
₿12.29K
$0.1125
₿0.000012
$0.107
₿0.000011
$5.65M
₿99.58
$134.08M
₿12.3K
$132.78M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
355 Brett  BRETT $0.01331
₿0.0000011
-6.22 $131.96M
₿9.59K
$0.01419
₿0.0000011
$0.01295
₿0.0000011
$14.94M
₿196.34
$131.96M
₿11.28K
$131.96M
₿9.59K
التنبؤ بسعر Brett(brett)
356 EOS  EOS $0.2071
₿0.000015
-4.02 $131.09M
₿17.23K
$0.2158
₿0.000015
$0.2037
₿0.000014
$172.78K
₿2.6K
$434.64M
$131.09M
₿17.23K
التنبؤ بسعر EOS(eos)
360 0x  ZRX $0.1531
₿0.0000094
-3.67 $129.76M
₿8.02K
$0.1589
₿0.000010
$0.1516
₿0.0000094
$15.49M
₿396.76
$152.95M
₿9.47K
$129.76M
₿8.02K
التنبؤ بسعر 0x(zrx)
361 NXM  NXM $67.89
₿0.0010
1.03 $129.57M
₿4.21K
$68.15
₿0.0010
$65.88
₿0.0010
$0
₿0
$129.57M
₿4.21K
$129.57M
₿4.21K
التنبؤ بسعر NXM(nxm)
363 Venom  VENOM $0.06086
₿0.0000077
-0.78 $128.86M
₿0
$0.06149
₿0.0000078
$0.06079
₿0.0000075
$201.06K
₿310.98
$445.99M
₿292.92
$128.86M
₿0
التنبؤ بسعر Venom(venom)
364 SuperFarm  SUPER $0.2006
₿0.000015
-0.80 $127.96M
₿7.2K
$0.2415
₿0.000017
$0.1863
₿0.000015
$56.3M
₿170.02
$200.83M
₿15.93K
$127.96M
₿7.2K
التنبؤ بسعر SuperFarm(super)
365 Dola USD Stablecoin  DOLA $0.9963
₿0.000014
0.06 $127.59M
₿1.02K
$0.9967
₿0.000014
$0.9953
₿0.000014
$1.92M
₿13.66
$174.46M
₿1.3K
$127.59M
₿1.02K
التنبؤ بسعر Dola USD Stablecoin(dola)
366 Verge  XVG $0.007711
₿0.00000012
13.62 $127.36M
₿2.07K
$0.007791
₿0.00000015
$0.006503
₿0.00000012
$38.28M
₿1.91K
$127.62M
₿2.07K
$127.36M
₿2.07K
التنبؤ بسعر Verge(xvg)
367 Creditcoin  CTC $0.2509
₿0.000011
-5.18 $126.88M
₿3.77K
$0.2676
₿0.000012
$0.2478
₿0.000011
$6.51M
₿123.77
$150.6M
₿6.95K
$126.88M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
368 Ravencoin  RVN $0.007966
₿0.00000056
-3.91 $126.11M
₿7.79K
$0.00829
₿0.00000061
$0.007872
₿0.00000056
$9.73M
₿662.65
$126.13M
₿11.92K
$126.11M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
369 Arkham  ARKM $0.2357
₿0.000027
-4.65 $125.45M
₿5.49K
$0.2472
₿0.000030
$0.2331
₿0.000026
$26.97M
₿954.55
$235.63M
₿26.83K
$125.45M
₿5.49K
التنبؤ بسعر Arkham(arkm)
371 Kava  KAVA $0.1142
₿0.000013
-2.91 $123.8M
₿14.44K
$0.1176
₿0.000014
$0.1122
₿0.000013
$4.31M
₿342.64
$123.8M
₿14.44K
$123.8M
₿14.44K
التنبؤ بسعر Kava(kava)
373 Threshold Network  T $0.01127
₿0.00000067
-1.23 $121.66M
₿6.56K
$0.01144
₿0.00000072
$0.0112
₿0.00000067
$4.63M
₿595.3
$125.85M
₿7.5K
$121.66M
₿6.56K
التنبؤ بسعر Threshold Network(t)
374 Alchemist AI  ALCH $0.1413
-11.45 $120.31M
$0.1657
$0.1415
$16.27M
$141.53M
$120.31M
التنبؤ بسعر Alchemist AI(alch)
375 Ozone Chain  OZO $0.1306
₿0.0000034
0.09 $119.18M
₿1.43K
$0.132
₿0.0000039
$0.1301
₿0.0000027
$190.31K
₿3.96
$130.64M
₿3.48K
$119.18M
₿1.43K
التنبؤ بسعر Ozone Chain(ozo)
376 Dog (Bitcoin)  DOG $0.001187
5.02 $118.98M
$0.001204
$0.001104
$4.7M
$118.98M
$118.98M
التنبؤ بسعر Dog (Bitcoin)(dog)
377 DigiByte  DGB $0.006596
₿0.00000022
-3.96 $118.81M
₿3.85K
$0.00688
₿0.00000023
$0.006305
₿0.00000022
$3.7M
₿165.21
$118.84M
₿4.78K
$118.81M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
378 Nervos Network  CKB $0.002489
₿0.00000052
-2.89 $118.61M
₿23.29K
$0.002563
₿0.00000054
$0.002454
₿0.00000043
$5.59M
₿4.81K
$120.51M
₿23.65K
$118.61M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
379 Oasis Network  ROSE $0.01582
₿0.0000017
-5.36 $118.48M
₿12.02K
$0.01675
₿0.0000018
$0.01564
₿0.0000017
$4.94M
₿495.64
$158.32M
₿17.86K
$118.48M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
381 Baby Doge Coin  BABYDOGE $0.000000000677
₿0.000000000000028
1.23 $117.44M
₿4.18K
$0.000000000684
₿0.000000000000030
$0.000000000647
₿0.000000000000028
$5.54M
₿51.78
$284.29M
₿12.16K
$117.44M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
382 Ether.fi Staked BTC  EBTC $84,483
-0.18 $117.39M
$85,213
$82,987
$908.75K
$117.39M
$117.39M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
383 Non-Playable Coin  NPC $0.01442
₿0.000000083
-9.02 $116.25M
₿665.72
$0.01585
₿0.000000084
$0.01385
₿0.000000057
$6.87M
₿18.2
$116.25M
₿665.72
$116.25M
₿665.72
التنبؤ بسعر Non-Playable Coin(npc)
385 Super OETH  SUPEROETH $2,744.76
-0.61 $114.9M
$2,770.36
$2,702.04
$111.68K
$114.9M
$114.9M
التنبؤ بسعر Super OETH(superoeth)
389 Zilliqa  ZIL $0.0058
₿0.00000046
-1.01 $113.65M
₿8.56K
$0.005912
₿0.00000048
$0.005669
₿0.00000046
$9.46M
₿447.52
$117.6M
₿8.92K
$113.65M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
390 CoinEx Token  CET $0.04373
₿0.00000055
0.92 $113.43M
₿1.61K
$0.04372
₿0.00000055
$0.04305
₿0.00000053
$94.71K
₿1.51
$113.43M
₿112.18
$113.43M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
391 Nano  XNO $0.851
₿0.000020
-1.40 $113.42M
₿2.72K
$0.8673
₿0.000021
$0.7905
₿0.000020
$3.58M
₿53.42
$113.42M
₿2.72K
$113.42M
₿2.72K
التنبؤ بسعر Nano(xno)
392 ALEO  ALEO $0.1678
₿0.0022
-6.77 $112.48M
₿0
$0.18
₿0.
$0.1612
₿0.
$3.75M
₿0
$313.86M
$112.48M
₿0
التنبؤ بسعر ALEO(aleo)
393 Sushi  SUSHI $0.4046
₿0.000022
-2.18 $110.41M
₿4.28K
$0.4139
₿0.000023
$0.3973
₿0.000022
$17.6M
₿600.05
$116.34M
₿5.55K
$110.41M
₿4.28K
التنبؤ بسعر Sushi(sushi)
395 Anzen USDz  USDZ $0.9704
-0.11 $109.56M
$0.974
$0.9702
$19.76K
$109.56M
$109.56M
التنبؤ بسعر Anzen USDz(usdz)
397 KUB Coin  KUB $1.22
₿0.000035
-0.98 $108.13M
₿3.15K
$1.23
₿0.000035
$1.2
₿0.000034
$227.31K
₿2.62
$133.87M
₿3.9K
$108.13M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
400 Bio Protocol  BIO $0.0594
-3.20 $105.17M
$0.06137
$0.05752
$29.61M
$197.29M
$105.17M
التنبؤ بسعر Bio Protocol(bio)
403 Snek  SNEK $0.0014
₿0.000000016
1.01 $104.53M
₿1.18K
$0.00142
₿0.000000017
$0.001321
₿0.000000015
$3.92M
₿18.49
$105.3M
₿1.22K
$104.53M
₿1.18K
التنبؤ بسعر Snek(snek)
407 Mog Coin  MOG $0.0000002609
₿0.0000000000085
-11.78 $101.94M
₿3.35K
$0.000000296
₿0.0000000000088
$0.0000002545
₿0.0000000000081
$13.59M
₿80.89
$101.94M
₿3.35K
$101.94M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
409 Astar  ASTR $0.0123
₿0.0000019
0.54 $101.29M
₿11.16K
$0.01233
₿0.0000021
$0.01186
₿0.0000019
$4.19M
₿630.48
$105.47M
₿16.73K
$101.29M
₿11.16K
التنبؤ بسعر Astar(astr)
410 Resolv Liquidity Provider Token  RLP $1.26
0.07 $101.27M
$1.27
$1.26
$58.04K
$101.27M
$101.27M
التنبؤ بسعر Resolv Liquidity Provider Token(rlp)
413 Metal Blockchain  METAL $0.1989
₿0.0000010
5.32 $100.99M
₿0
$0.2105
₿0.0000010
$0.1855
₿0.0000010
$814.64K
₿12.36
$132.62M
₿359.56
$100.99M
₿0
التنبؤ بسعر Metal Blockchain(metal)
416 AgentFun.AI  AGENTFUN $1
1.33 $100.29M
$1.01
$0.969
$3.21K
$100.29M
$100.29M
التنبؤ بسعر AgentFun.AI(agentfun)
417 Rollbit Coin  RLB $0.0544
₿0.0000017
0.67 $100.06M
₿4.95K
$0.0555
₿0.0000017
$0.05364
₿0.0000016
$167.88K
₿23.48
$100.06M
₿4.95K
$100.06M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
421 Proton  XPR $0.00351
₿0.000000024
5.36 $99.31M
₿612.49
$0.003742
₿0.000000024
$0.003252
₿0.000000023
$5.41M
₿20.78
$109.64M
₿692.01
$99.31M
₿612.49
التنبؤ بسعر Proton(xpr)
422 Holo  HOT $0.0005567
₿0.000000043
-2.35 $98.89M
₿7.76K
$0.0006115
₿0.000000045
$0.0005466
₿0.000000043
$17.04M
₿204.56
$98.89M
₿7.76K
$98.89M
₿7.76K
التنبؤ بسعر Holo(hot)
423 DeepBook  DEEP $0.03951
-4.90 $98.81M
$0.04156
$0.03907
$8.75M
$395.26M
$98.81M
التنبؤ بسعر DeepBook(deep)
424 cat in a dogs world  MEW $0.001107
₿0.000000054
-2.58 $98.46M
₿4.85K
$0.001148
₿0.000000057
$0.001097
₿0.000000051
$17.43M
₿581.86
$98.46M
₿4.85K
$98.46M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
425 Qubic  QUBIC $0.0000007758
₿0.000000000089
-2.05 $98.27M
₿0
$0.000000812
₿0.000000000092
$0.0000007583
₿0.000000000087
$2.77M
₿23.81
$124.71M
$98.27M
₿0
التنبؤ بسعر Qubic(qubic)
426 ZetaChain  ZETA $0.08754
₿0.000024
-0.43 $98.06M
₿5.77K
$0.08792
₿0.000026
$0.08486
₿0.000024
$8M
₿599.93
$183.75M
₿51.2K
$98.06M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
427 Open Campus  EDU $0.1575
₿0.000012
-7.75 $97.83M
₿3.12K
$0.1736
₿0.000013
$0.1555
₿0.000011
$12.75M
₿169.58
$157.51M
₿12K
$97.83M
₿3.12K
التنبؤ بسعر Open Campus(edu)
429 Blur  BLUR $0.03732
₿0.0000074
-1.85 $97.54M
₿11.38K
$0.03822
₿0.0000080
$0.03599
₿0.0000073
$13.15M
₿715.12
$111.99M
₿22.31K
$97.54M
₿11.38K
التنبؤ بسعر Blur(blur)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀