$3.47T
إجمالي القيمة السوقية
$106.72B
إجمالي حجم التداول
BTC 62.91%     ETH 9.03%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Nahmii Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Nahmii Ecosystem
Nahmii Ecosystem (4097)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
230 Trust Wallet Token  TWT $0.7214
₿0.000017
1.47 $300.76M
₿7.38K
$0.7234
₿0.000018
$0.7077
₿0.000017
$6.99M
₿283.36
$721.84M
₿17.71K
$300.76M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
231 Gnosis  GNO $113.49
₿0.0051
0.73 $299.51M
₿13.49K
$114.47
₿0.0053
$111.72
₿0.0052
$6.13M
₿76.52
$340.4M
₿15.63K
$299.51M
₿13.49K
التنبؤ بسعر Gnosis(gno)
232 aBTC  ABTC $109,942
0.58 $295.25M
$110,609
$108,246
$648.96K
$295.25M
$295.25M
التنبؤ بسعر aBTC(abtc)
233 Wrapped AVAX  WAVAX $18.63
₿0.00067
-0.66 $292.22M
₿0
$19.15
₿0.00069
$18.39
₿0.00066
$54.46M
₿255.78
$292.22M
$292.22M
₿0
التنبؤ بسعر Wrapped AVAX(wavax)
234 Treehouse ETH  TETH $3,140.92
-0.01* $292.03M
$3,184.08
$3,095.9
$1.4M
$292.03M
$292.03M
التنبؤ بسعر Treehouse ETH(teth)
235 AMP Token  AMP $0.003422
₿0.00000013
0.41 $288.48M
₿7.37K
$0.003443
₿0.00000013
$0.003385
₿0.00000012
$8.96M
₿218.59
$341.35M
₿13.06K
$288.48M
₿7.37K
التنبؤ بسعر AMP Token(amp)
236 Akash Network  AKT $1.06
₿0.000058
-0.73 $287.97M
₿13.59K
$1.09
₿0.000060
$1.04
₿0.000058
$8.48M
₿109.29
$290.79M
₿13.7K
$287.97M
₿13.59K
التنبؤ بسعر Akash Network(akt)
239 Creditcoin  CTC $0.6062
₿0.000011
-0.75 $275.38M
₿3.77K
$0.6132
₿0.000012
$0.5996
₿0.000011
$7.96M
₿123.77
$363.6M
₿6.95K
$275.38M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
240 Matic Network  MATIC $0.1878
₿0.000012
-1.40 $274.13M
₿118.78K
$0.1921
₿0.000013
$0.1862
₿0.000012
$1.33M
₿5.85K
$1.88B
₿127.96K
$274.13M
₿118.78K
التنبؤ بسعر Matic Network(matic)
242 Compound Wrapped BTC  CWBTC $2,203.37
₿0.020
0.37 $273.02M
₿6.64K
$2,218.27
₿0.020
$2,180.75
₿0.020
$0
₿0
$273.02M
₿6.64K
$273.02M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
243 Aethir  ATH $0.02751
-2.52 $272.39M
$0.02867
$0.02703
$28.2M
$1.16B
$272.39M
التنبؤ بسعر Aethir(ath)
244 Spiko EU T-Bills Money Market Fund  EUTBL $1.22
-0.37 $272.18M
$1.22
$1.21
$0
$272.18M
$272.18M
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
245 Zebec Network  ZBCN $0.003096
-7.67 $268.84M
$0.003388
$0.003074
$22.22M
$311.48M
$268.84M
التنبؤ بسعر Zebec Network(zbcn)
246 Turbo  TURBO $0.00384
₿0.000000011
0.61 $264.92M
₿772.11
$0.003952
₿0.000000011
$0.003717
₿0.000000010
$45.14M
₿111.06
$264.92M
₿772.11
$264.92M
₿772.11
التنبؤ بسعر Turbo(turbo)
247 BTSE Token  BTSE $1.63
₿0.000011
0.16 $264.69M
₿1.8K
$1.64
₿0.000011
$1.63
₿0.000010
$1.91M
₿0.06
$326.65M
₿2.22K
$264.69M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
248 Livepeer  LPT $6.27
₿0.00022
-1.55 $263.75M
₿7.03K
$6.42
₿0.00024
$6.17
₿0.00022
$32.86M
₿341.58
$263.75M
₿7.03K
$263.75M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
249 Decred  DCR $15.59
₿0.00036
-0.51 $263.02M
₿5.82K
$15.93
₿0.00037
$15.07
₿0.00036
$4.06M
₿45.63
$263.02M
₿7.65K
$263.02M
₿5.82K
التنبؤ بسعر Decred(dcr)
250 pumpBTC  PUMPBTC $101,254
-4.50 $262.37M
$107,117
$100,759
$18.69K
$262.37M
$262.37M
التنبؤ بسعر pumpBTC(pumpbtc)
252 1inch  1INCH $0.1824
₿0.0000081
-0.22 $254.33M
₿9.3K
$0.1885
₿0.0000085
$0.1804
₿0.0000080
$23.26M
₿675.32
$273.68M
₿12.17K
$254.33M
₿9.3K
التنبؤ بسعر 1inch(1inch)
254 داش  DASH $20.51
₿0.00052
-0.13 $252.67M
₿6.22K
$20.96
₿0.00055
$20.27
₿0.00052
$16.25M
₿729.96
$252.67M
₿10.03K
$252.67M
₿6.22K
التنبؤ بسعر داش(dash)
256 BENQI Liquid Staked AVAX  SAVAX $22.62
₿0.00077
-0.15 $251.31M
₿5.14K
$23.25
₿0.00078
$22.32
₿0.00076
$507.57K
₿25.86
$251.31M
₿5.14K
$251.31M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
257 Safe  SAFE $0.4131
-0.40 $250.82M
$0.4198
₿0.
$0.4042
₿0.
$8.18M
₿0
$413.19M
$250.82M
التنبؤ بسعر Safe(safe)
259 ETHPlus  ETH+ $2,711.73
-0.43 $245.98M
$2,746.62
$2,683.38
$263.95K
$245.98M
$245.98M
التنبؤ بسعر ETHPlus(eth+)
260 cat in a dogs world  MEW $0.002763
₿0.000000054
0.52 $245.92M
₿4.85K
$0.002911
₿0.000000057
$0.002681
₿0.000000051
$45.47M
₿581.86
$245.92M
₿4.85K
$245.92M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
261 Moca Network  MOCA $0.07254
0.17 $245.24M
$0.07401
$0.07156
$22.97M
$645.25M
$245.24M
التنبؤ بسعر Moca Network(moca)
262 Staked Frax Ether  SFRXETH $2,923.08
₿0.054
0.13 $244.28M
₿8.67K
$2,965.96
₿0.055
$2,884.3
₿0.054
$78.79K
₿11.36
$244.28M
₿8.67K
$244.28M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
263 Peanut the Squirrel  PNUT $0.2407
-2.53 $240.94M
$0.2555
$0.2324
$231.42M
$240.94M
$240.94M
التنبؤ بسعر Peanut the Squirrel(pnut)
264 Theta Fuel  TFUEL $0.03349
₿0.0000015
-0.07 $234.26M
₿9.97K
$0.03388
₿0.0000017
$0.03284
₿0.0000015
$2.77M
₿865.08
$234.26M
₿9.97K
$234.26M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
265 Golem  GLM $0.2328
₿0.0000076
-0.01* $232.89M
₿7.62K
$0.2366
₿0.0000080
$0.2309
₿0.0000076
$8.52M
₿224.55
$232.89M
₿7.62K
$232.89M
₿7.62K
التنبؤ بسعر Golem(glm)
266 SafePal  SFP $0.4615
₿0.000013
0.57 $230.78M
₿6.03K
$0.466
₿0.000013
$0.4565
₿0.000012
$3.24M
₿283.26
$230.78M
₿6.52K
$230.78M
₿6.03K
التنبؤ بسعر SafePal(sfp)
267 MX Token  MX $2.4
₿0.000079
1.21 $225.94M
₿7.89K
$2.43
₿0.000084
$2.36
₿0.000070
$5.4M
₿907.8
$997.04M
₿34.19K
$225.94M
₿7.89K
التنبؤ بسعر MX Token(mx)
268 Kusama  KSM $13.32
₿0.00057
-0.66 $222.71M
₿5.2K
$13.57
₿0.00061
$13.09
₿0.00057
$11.16M
₿368.76
$222.71M
₿5.79K
$222.71M
₿5.2K
التنبؤ بسعر Kusama(ksm)
269 Mina Protocol  MINA $0.1782
₿0.000014
-0.51 $221.2M
₿16.15K
$0.1842
₿0.000015
$0.1758
₿0.000014
$15.03M
₿546.62
$221.2M
₿17.07K
$221.2M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
270 Resolv USR  USR $0.9998
0.01* $218M
$1
$0.9984
$2.96M
$218M
$218M
التنبؤ بسعر Resolv USR(usr)
271 Qtum  QTUM $2.05
₿0.000072
-0.55 $216.86M
₿7.59K
$2.07
₿0.000075
$2.03
₿0.000065
$16.23M
₿1.31K
$221.19M
₿7.79K
$216.86M
₿7.59K
التنبؤ بسعر Qtum(qtum)
272 Zilliqa  ZIL $0.01107
₿0.00000046
-0.94 $216.17M
₿8.56K
$0.0113
₿0.00000048
$0.01093
₿0.00000046
$17.8M
₿447.52
$232.68M
₿8.92K
$216.17M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
273 Arkham  ARKM $0.4882
₿0.000027
0.83 $215.96M
₿5.49K
$0.4908
₿0.000030
$0.4729
₿0.000026
$37.27M
₿954.55
$488.59M
₿26.83K
$215.96M
₿5.49K
التنبؤ بسعر Arkham(arkm)
274 Euler  EUL $11.55
₿0.000083
2.42 $216.9M
₿1.57K
$11.66
₿0.000085
$11.2
₿0.000080
$2.41M
₿5.43
$315.53M
₿2.28K
$216.9M
₿1.57K
التنبؤ بسعر Euler(eul)
275 LayerZero  ZRO $1.92
-1.93 $214.03M
$1.97
$1.88
$29.74M
$1.93B
$214.03M
التنبؤ بسعر LayerZero(zro)
276 MANTRA DAO  OM $0.2163
₿0.000011
-0.70 $211.42M
₿9.66K
$0.2276
₿0.000012
$0.2127
₿0.000010
$96.56M
₿1.2K
$363.06M
₿10.59K
$211.42M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
279 Ravencoin  RVN $0.01344
₿0.00000056
-1.11 $206.07M
₿7.79K
$0.01367
₿0.00000061
$0.01323
₿0.00000056
$13.61M
₿662.65
$206.09M
₿11.92K
$206.07M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
280 EURC  EURC $1.18
₿0.000015
-0.36 $205.68M
₿765.5
$1.18
₿0.000015
$1.17
₿0.000015
$37.48M
₿24.04
$205.68M
₿765.5
$205.68M
₿765.5
التنبؤ بسعر EURC(eurc)
281 IoTeX  IOTX $0.02177
₿0.0000011
-0.60 $205.61M
₿10.65K
$0.02261
₿0.0000011
$0.02165
₿0.0000010
$8.67M
₿697.64
$205.61M
₿10.71K
$205.61M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
282 Synthetix Network Token  SNX $0.597
₿0.000055
-0.24 $205.05M
₿18.2K
$0.6082
₿0.000059
$0.5918
₿0.000055
$12.03M
₿676.8
$205.3M
₿18.23K
$205.05M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
283 Baby Doge Coin  BABYDOGE $0.000000001205
₿0.000000000000028
0.52 $202.99M
₿4.18K
$0.000000001225
₿0.000000000000030
$0.000000001172
₿0.000000000000028
$14.94M
₿51.78
$506.47M
₿12.16K
$202.99M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
284 Notcoin  NOT $0.001945
₿0.00000000054
1.52 $199.33M
$0.001962
$0.001894
$23.76M
$199.33M
$199.33M
التنبؤ بسعر Notcoin(not)
285 Toshi  TOSHI $0.0004734
₿0.0000000083
1.88 $199.3M
₿3.59K
$0.0004837
₿0.0000000096
$0.0004544
₿0.0000000083
$14.63M
₿66.19
$199.3M
₿3.59K
$199.3M
₿3.59K
التنبؤ بسعر Toshi(toshi)
286 Wrapped Ether (Mantle Bridge)  WETH $2,598.09
₿0.050
0.01 $197.64M
₿0
$2,630.85
₿0.051
$2,553.19
₿0.050
$2.96M
₿272.2
$197.64M
$197.64M
₿0
التنبؤ بسعر Wrapped Ether (Mantle Bridge)(weth)
287 Wrapped Beacon ETH  WBETH $2,783.6
₿0.052
-0.02 $197.47M
₿3.71K
$2,821.18
₿0.053
$2,745.95
₿0.052
$4.83M
₿91.01
$197.47M
₿3.71K
$197.47M
₿3.71K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
288 Basic Attention Token  BAT $0.1301
₿0.0000044
-0.71 $194.75M
₿6.64K
$0.1321
₿0.0000047
$0.1287
₿0.0000044
$10.37M
₿1.23K
$195.32M
₿6.67K
$194.75M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
289 Astar  ASTR $0.02386
₿0.0000019
0.19 $193.97M
₿11.16K
$0.02422
₿0.0000021
$0.02356
₿0.0000019
$9.4M
₿630.48
$202.09M
₿16.73K
$193.97M
₿11.16K
التنبؤ بسعر Astar(astr)
291 Convex Finance  CVX $2.36
₿0.000052
-0.53 $193.66M
₿4.28K
$2.42
₿0.000054
$2.33
₿0.000051
$8.13M
₿69.57
$235.97M
₿5.2K
$193.66M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
292 SwissBorg  BORG $0.1965
₿0.0000036
-1.52 $193.1M
₿3.62K
$0.2011
₿0.0000038
$0.1928
₿0.0000035
$280.24K
₿25.58
$193.1M
₿3.62K
$193.1M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
294 0x  ZRX $0.2265
₿0.0000094
-0.43 $192.22M
₿8.02K
$0.2299
₿0.000010
$0.2234
₿0.0000094
$21.46M
₿396.76
$226.57M
₿9.47K
$192.22M
₿8.02K
التنبؤ بسعر 0x(zrx)
295 Neiro  NEIRO $0.0004537
-6.36 $191.04M
$0.0005139
$0.0004455
$211.73M
$191.04M
$191.04M
التنبؤ بسعر Neiro(neiro)
297 Oasis Network  ROSE $0.02559
₿0.0000017
1.90 $189.14M
₿12.02K
$0.02611
₿0.0000018
$0.02495
₿0.0000017
$8.96M
₿495.64
$255.95M
₿17.86K
$189.14M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
298 USDa  USDA $0.993
0.05 $188.09M
$0.9932
$0.9924
$41.23K
$188.09M
$188.09M
التنبؤ بسعر USDa(usda)
299 Frax Share  FRAX $2.07
₿0.000097
-0.51 $187.96M
₿7.69K
$2.08
₿0.00010
$2.02
₿0.000096
$7.65M
₿340.69
$205.97M
₿9.72K
$187.96M
₿7.69K
التنبؤ بسعر Frax Share(frax)
300 Gas  GAS $2.87
₿0.000093
-1.01 $186.8M
₿6.04K
$2.95
₿0.000096
$2.87
₿0.000092
$14.32M
₿233.74
$186.8M
₿6.04K
$186.8M
₿6.04K
التنبؤ بسعر Gas(gas)
301 Verus Coin  VRSC $2.36
₿0.000016
1.55 $186.44M
₿1.15K
$2.36
₿0.000017
$1.63
₿0.000014
$8.8K
₿0.22
$186.44M
₿1.39K
$186.44M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
302 Moo Deng  MOODENG $0.1867
3.13 $185.32M
$0.225
$0.168
$564.26M
$185.32M
$185.32M
التنبؤ بسعر Moo Deng(moodeng)
303 Wemix Token  WEMIX $0.4026
₿0.000028
0.15 $182.21M
₿10.28K
$0.406
₿0.000030
$0.401
₿0.000028
$2.16M
₿115.52
$218.53M
₿27.64K
$182.21M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
304 VeThor  VTHO $0.001987
₿0.000000056
-0.17 $181.5M
₿4.2K
$0.002027
₿0.000000057
$0.001966
₿0.000000055
$4.72M
₿47.93
$181.5M
$181.5M
₿4.2K
التنبؤ بسعر VeThor(vtho)
305 yearn.finance  YFI $5,261.35
₿0.12
0.19 $177.89M
₿3.99K
$5,284.55
₿0.12
$5,167.85
₿0.11
$13.42M
₿614.29
$192.92M
₿4.39K
$177.89M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
306 ai16z  AI16Z $0.1612
-2.44 $177.67M
$0.1706
$0.1566
$74.9M
$177.67M
$177.67M
التنبؤ بسعر ai16z(ai16z)
307 Blur  BLUR $0.07349
₿0.0000074
-2.12 $176.88M
₿11.38K
$0.07516
₿0.0000080
$0.07249
₿0.0000073
$15.47M
₿715.12
$220.47M
₿22.31K
$176.88M
₿11.38K
التنبؤ بسعر Blur(blur)
309 Siacoin  SC $0.003033
₿0.00000013
0.84 $169.97M
₿7.7K
$0.003039
₿0.00000013
$0.002986
₿0.00000013
$5.13M
₿107.11
$184.75M
₿7.7K
$169.97M
₿7.7K
التنبؤ بسعر Siacoin(sc)
310 ZetaChain  ZETA $0.1828
₿0.000024
-0.89 $169.48M
₿5.77K
$0.1864
₿0.000026
$0.1795
₿0.000024
$13.97M
₿599.93
$384.26M
₿51.2K
$169.48M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
312 Nervos Network  CKB $0.003596
₿0.00000052
0.76 $168.35M
₿23.29K
$0.003671
₿0.00000054
$0.003505
₿0.00000043
$12.86M
₿4.81K
$171.12M
₿23.65K
$168.35M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
314 ORDI  ORDI $8.01
₿0.0010
-1.44 $168.39M
₿21.06K
$8.33
₿0.0010
$7.87
₿0.00098
$54.78M
₿4.63K
$168.39M
₿21.06K
$168.39M
₿21.06K
التنبؤ بسعر ORDI(ordi)
316 Tribe  TRIBE $0.3663
₿0.0000070
-1.55 $166.97M
₿3.2K
$0.3835
₿0.0000072
$0.3668
₿0.0000069
$130.15K
₿1.5
$366.96M
₿7.03K
$166.97M
₿3.2K
التنبؤ بسعر Tribe(tribe)
319 Elixir deUSD  DEUSD $0.9999
0.03 $164.88M
$1
$0.9993
$4M
$164.88M
$164.88M
التنبؤ بسعر Elixir deUSD(deusd)
320 Threshold Network  T $0.01607
₿0.00000067
-1.76 $162.68M
₿6.56K
$0.01641
₿0.00000072
$0.01584
₿0.00000067
$11.11M
₿595.3
$179.14M
₿7.5K
$162.68M
₿6.56K
التنبؤ بسعر Threshold Network(t)
321 BNB48 Club Token  KOGE $48.03
₿0.00022
0.17 $162.75M
₿772.81
$48.18
₿0.00023
$47.92
₿0.00022
$288.18M
₿0.92
$162.75M
₿772.81
$162.75M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
322 Celo  CELO $0.2822
₿0.000015
1.46 $162.59M
₿8.11K
$0.289
₿0.000016
$0.2748
₿0.000015
$15.57M
₿367.79
$282.26M
₿15.2K
$162.59M
₿8.11K
التنبؤ بسعر Celo(celo)
324 Gigachad  GIGA $0.01681
₿0.000000018
-2.25 $161.55M
₿172.88
$0.01779
₿0.000000022
$0.01655
₿0.000000016
$6.41M
₿3.62
$161.55M
₿172.88
$161.55M
₿172.88
التنبؤ بسعر Gigachad(giga)
325 OriginTrail  TRAC $0.3233
₿0.000016
-0.62 $161.54M
₿6.61K
$0.3286
₿0.000016
$0.3178
₿0.000015
$2.19M
₿71.98
$161.69M
₿8.19K
$161.54M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
326 Instadapp  FLUID $4.08
₿0.000028
0.54 $160.84M
₿512.01
$4.09
₿0.000029
$3.93
₿0.000028
$1.57M
₿0.61
$407.83M
₿2.85K
$160.84M
₿512.01
التنبؤ بسعر Instadapp(fluid)
327 Qubic  QUBIC $0.00000134
₿0.000000000089
-2.60 $160.45M
₿0
$0.000001379
₿0.000000000092
$0.00000132
₿0.000000000087
$1.95M
₿23.81
$200.37M
$160.45M
₿0
التنبؤ بسعر Qubic(qubic)
328 Steakhouse USDC Morpho Vault  STEAKUSDC $1.09
0.01 $157.58M
$1.09
$1.09
$0
$157.58M
$157.58M
التنبؤ بسعر Steakhouse USDC Morpho Vault(steakusdc)
329 Holo  HOT $0.0008742
₿0.000000043
-0.03 $155.31M
₿7.76K
$0.0008827
₿0.000000045
$0.0008552
₿0.000000043
$7.97M
₿204.56
$155.31M
₿7.76K
$155.31M
₿7.76K
التنبؤ بسعر Holo(hot)
330 AgentFun.AI  AGENTFUN $1.54
1.18 $153.98M
$1.55
$1.5
$13.03K
$153.98M
$153.98M
التنبؤ بسعر AgentFun.AI(agentfun)
331 Harmony  ONE $0.0105
₿0.00000039
0.10 $153.75M
₿4.84K
$0.01061
₿0.00000041
$0.01026
₿0.00000039
$6.81M
₿166.41
$153.75M
₿5.17K
$153.75M
₿4.84K
التنبؤ بسعر Harmony(one)
332 Kinesis Gold  KAU $106.89
₿0.0011
-1.15 $153.39M
₿1.53K
$108.17
₿0.0011
$106.56
₿0.0010
$88.52M
₿9.1
$153.39M
$153.39M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
333 Function ƒBTC  FBTC $109,515
0.40 $152.6M
$110,637
$108,589
$149.09K
$1.52B
$152.6M
التنبؤ بسعر Function ƒBTC(fbtc)
334 Snek  SNEK $0.002041
₿0.000000016
-0.02 $152.37M
₿1.18K
$0.002126
₿0.000000017
$0.001985
₿0.000000015
$900.82K
₿18.49
$153.9M
₿1.22K
$152.37M
₿1.18K
التنبؤ بسعر Snek(snek)
335 GMX  GMX $14.94
₿0.00054
1.50 $152.33M
₿5.15K
$14.98
₿0.00056
$14.48
₿0.00054
$10.35M
₿345.74
$152.33M
₿5.15K
$152.33M
₿5.15K
التنبؤ بسعر GMX(gmx)
336 Polymesh  POLYX $0.1289
₿0.0000072
0.31 $151.72M
₿7.53K
$0.1305
₿0.0000078
$0.1259
₿0.0000071
$4M
₿667.48
$151.72M
₿7.53K
$151.72M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
337 Stargate Finance  STG $0.155
₿0.000010
-0.40 $150.63M
₿2.18K
$0.1564
₿0.000011
$0.1539
₿0.000010
$5.54M
₿270.9
$155.06M
₿10.68K
$150.63M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
338 CoW Protocol  COW $0.3077
₿0.0000034
6.07 $149.87M
₿761.43
$0.3216
₿0.0000036
$0.2862
₿0.0000034
$73.97M
₿3.2
$307.49M
₿3.5K
$149.87M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
339 Ankr  ANKR $0.01471
₿0.00000084
0.55 $147.15M
₿8.45K
$0.01534
₿0.00000090
$0.01446
₿0.00000084
$28.19M
₿551.09
$147.15M
₿8.45K
$147.15M
₿8.45K
التنبؤ بسعر Ankr(ankr)
340 aelf  ELF $0.1921
₿0.0000088
0.66 $147.05M
₿6.45K
$0.1928
₿0.0000091
$0.1898
₿0.0000088
$3.89M
₿92.01
$191.44M
₿8.83K
$147.05M
₿6.45K
التنبؤ بسعر aelf(elf)
341 STASIS EURO  EURS $1.18
₿0.000016
0.13 $146.53M
₿2K
$1.19
₿0.000016
$1.17
₿0.000015
$426.07K
₿8.53
$146.53M
₿2K
$146.53M
₿2K
342 Chia  XCH $10.02
₿0.00053
-0.17 $146.48M
₿5.46K
$10.08
₿0.00054
$9.75
₿0.00052
$5.58M
₿357.21
$330.53M
₿16.65K
$146.48M
₿5.46K
التنبؤ بسعر Chia(xch)
343 AI Companions  AIC $0.1462
-2.13 $146.56M
$0.1536
$0.1432
$8.12M
$146.56M
$146.56M
التنبؤ بسعر AI Companions(aic)
344 Casper Network  CSPR $0.01102
₿0.00000051
-2.75 $145.61M
₿6.18K
$0.01148
₿0.00000052
$0.01099
₿0.00000051
$3.76M
₿169.71
$150.75M
₿6.48K
$145.61M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
345 EthereumPoW  ETHW $1.35
₿0.000074
-1.01 $145.31M
₿8.04K
$1.37
₿0.000079
$1.33
₿0.000074
$7.54M
₿377.55
$145.31M
₿8.04K
$145.31M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
346 NXM  NXM $58.61
₿0.0010
-3.27 $144.34M
₿4.21K
$60.83
₿0.0010
$56.35
₿0.0010
$0
₿0
$144.34M
₿4.21K
$144.34M
₿4.21K
التنبؤ بسعر NXM(nxm)
348 Kinesis Silver  KAG $37.18
₿0.00041
1.68 $142.04M
₿1.45K
$37.2
₿0.00041
$36.43
₿0.00039
$590.56K
₿6.66
$142.04M
$142.04M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
349 Zano  ZANO $9.41
₿0.000052
-3.16 $139.49M
₿740.27
$9.74
₿0.000052
$9.37
₿0.000050
$1.36M
₿1.57
$139.58M
$139.49M
₿740.27
التنبؤ بسعر Zano(zano)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا