Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$88.1B
إجمالي حجم التداول
BTC 61.21%     ETH 7.08%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Nahmii Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Nahmii Ecosystem
Nahmii Ecosystem (4097)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
221 Golem  GLM $0.2837
₿0.0000076
0.32 $283.82M
₿7.62K
$0.2918
₿0.0000080
$0.2803
₿0.0000076
$15.82M
₿224.55
$283.82M
₿7.62K
$283.82M
₿7.62K
التنبؤ بسعر Golem(glm)
222 Dog (Bitcoin)  DOG $0.002828
38.47 $281.94M
$0.002819
$0.001955
$30.03M
$281.94M
$281.94M
التنبؤ بسعر Dog (Bitcoin)(dog)
223 Quorium  QGOLD $3,319.37
₿0.034
1.20 $278.83M
₿0
$3,400.28
₿0.034
$2,713.14
₿0.032
$110.7K
₿5.59
$278.83M
$278.83M
₿0
التنبؤ بسعر Quorium(qgold)
225 1inch  1INCH $0.2012
₿0.0000081
2.83 $278.6M
₿9.3K
$0.2008
₿0.0000085
$0.1934
₿0.0000080
$35.7M
₿675.32
$301.51M
₿12.17K
$278.6M
₿9.3K
التنبؤ بسعر 1inch(1inch)
226 داش  DASH $22.41
₿0.00052
-0.68 $274.12M
₿6.22K
$22.76
₿0.00055
$22.24
₿0.00052
$27.58M
₿729.96
$274.14M
₿10.03K
$274.12M
₿6.22K
التنبؤ بسعر داش(dash)
227 Snek  SNEK $0.003681
₿0.000000016
1.86 $274M
₿1.18K
$0.003801
₿0.000000017
$0.0034
₿0.000000015
$4.22M
₿18.49
$277.32M
₿1.22K
$274M
₿1.18K
التنبؤ بسعر Snek(snek)
228 MX Token  MX $2.88
₿0.000079
-0.85 $271.39M
₿7.89K
$2.91
₿0.000084
$2.86
₿0.000070
$9.09M
₿907.8
$1.2B
₿34.19K
$271.39M
₿7.89K
التنبؤ بسعر MX Token(mx)
229 Kusama  KSM $16.29
₿0.00057
0.22 $267.57M
₿5.2K
$16.77
₿0.00061
$16.1
₿0.00057
$13.84M
₿368.76
$267.58M
₿5.79K
$267.57M
₿5.2K
التنبؤ بسعر Kusama(ksm)
230 Stader ETHx  ETHX $1,900.49
₿0.051
-0.52 $264.71M
₿6.4K
$1,918.93
₿0.052
$1,885.03
₿0.051
$2.28K
₿15.05
$264.71M
₿6.4K
$264.71M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
231 Polygon PoS Bridged WETH (Polygon POS)  WETH $1,797.79
-0.29 $263.75M
$1,827.61
$1,783.5
$12.07M
$263.75M
$263.75M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
232 Blur  BLUR $0.1141
₿0.0000074
-1.36 $263.36M
₿11.38K
$0.1171
₿0.0000080
$0.1126
₿0.0000073
$31.84M
₿715.12
$342.35M
₿22.31K
$263.36M
₿11.38K
التنبؤ بسعر Blur(blur)
233 Eigenlayer  EIGEN $1
₿0.00015
1.27 $262.8M
$1.03
$0.9683
$35.41M
$1.73B
₿258.73K
$262.8M
التنبؤ بسعر Eigenlayer(eigen)
234 SafePal  SFP $0.524
₿0.000013
0.28 $261.74M
₿6.03K
$0.5287
₿0.000013
$0.5071
₿0.000012
$10.12M
₿283.26
$261.74M
₿6.52K
$261.74M
₿6.03K
التنبؤ بسعر SafePal(sfp)
235 Theta Fuel  TFUEL $0.03783
₿0.0000015
-0.75 $261.65M
₿9.97K
$0.03991
₿0.0000017
$0.03738
₿0.0000015
$10.2M
₿865.08
$261.68M
₿9.97K
$261.65M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
236 Zilliqa  ZIL $0.01316
₿0.00000046
0.40 $261.13M
₿8.56K
$0.01345
₿0.00000048
$0.01299
₿0.00000046
$15.31M
₿447.52
$270.12M
₿8.92K
$261.13M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
237 Notcoin  NOT $0.002535
₿0.00000000054
4.02 $260.21M
$0.002552
$0.002374
$45.37M
$260.21M
$260.21M
التنبؤ بسعر Notcoin(not)
238 Global Dollar  USDG $1
0.05 $257.93M
$1
$0.9981
$3.82M
$257.93M
$257.93M
التنبؤ بسعر Global Dollar(usdg)
239 Safe  SAFE $0.4553
0.29 $258.03M
$0.469
₿0.
$0.4471
₿0.
$8.36M
₿0
$455.15M
$258.03M
التنبؤ بسعر Safe(safe)
240 ai16z  AI16Z $0.2353
-1.24 $257.37M
$0.2641
$0.2223
$150.25M
$257.37M
$257.37M
التنبؤ بسعر ai16z(ai16z)
241 Synthetix Network Token  SNX $0.758
₿0.000055
-1.38 $257.19M
₿18.2K
$0.7869
₿0.000059
$0.7485
₿0.000055
$22.28M
₿676.8
$257.51M
₿18.23K
$257.19M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
242 Aethir  ATH $0.03001
0.47 $254.28M
$0.03073
$0.029
$19.33M
$1.26B
$254.28M
التنبؤ بسعر Aethir(ath)
243 Compound Wrapped BTC  CWBTC $1,895.11
₿0.020
-1.13 $253.99M
₿6.64K
$1,919.33
₿0.020
$1,887.43
₿0.020
$0
₿0
$253.99M
₿6.64K
$253.99M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
245 cat in a dogs world  MEW $0.002853
₿0.000000054
0.47 $253.15M
₿4.85K
$0.003022
₿0.000000057
$0.002734
₿0.000000051
$54.59M
₿581.86
$253.15M
₿4.85K
$253.15M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
246 Mog Coin  MOG $0.0000006485
₿0.0000000000085
7.37 $252.93M
₿3.35K
$0.0000007304
₿0.0000000000088
$0.0000005932
₿0.0000000000081
$29.52M
₿80.89
$252.93M
₿3.35K
$252.93M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
247 Wrapped AVAX  WAVAX $22.03
₿0.00067
-3.29 $249.19M
₿0
$22.89
₿0.00069
$21.75
₿0.00066
$120.43M
₿255.78
$249.19M
$249.19M
₿0
التنبؤ بسعر Wrapped AVAX(wavax)
248 Arkham  ARKM $0.6134
₿0.000027
5.44 $248.84M
₿5.49K
$0.6457
₿0.000030
$0.567
₿0.000026
$144.87M
₿954.55
$613.14M
₿26.83K
$248.84M
₿5.49K
التنبؤ بسعر Arkham(arkm)
249 VeThor  VTHO $0.002742
₿0.000000056
1.04 $243.56M
₿4.2K
$0.002852
₿0.000000057
$0.002676
₿0.000000055
$13.54M
₿47.93
$243.66M
$243.56M
₿4.2K
التنبؤ بسعر VeThor(vtho)
250 Decred  DCR $14.45
₿0.00036
2.35 $242.12M
₿5.82K
$14.48
₿0.00037
$13.97
₿0.00036
$2.8M
₿45.63
$242.14M
₿7.65K
$242.12M
₿5.82K
التنبؤ بسعر Decred(dcr)
253 Nervos Network  CKB $0.005205
₿0.00000052
-0.95 $241.21M
₿23.29K
$0.00545
₿0.00000054
$0.005153
₿0.00000043
$14.69M
₿4.81K
$245.08M
₿23.65K
$241.21M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
254 Qtum  QTUM $2.28
₿0.000072
-1.30 $240.11M
₿7.59K
$2.37
₿0.000075
$2.27
₿0.000065
$22.34M
₿1.31K
$245.12M
₿7.79K
$240.11M
₿7.59K
التنبؤ بسعر Qtum(qtum)
256 Coinbase Wrapped Staked ETH  CBETH $1,966.15
₿0.053
-0.85 $238.38M
₿9.54K
$2,005.37
₿0.054
$1,957.29
₿0.053
$3.07M
₿151.43
$734.01M
₿78.73K
$238.38M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
257 Baby Doge Coin  BABYDOGE $0.000000001441
₿0.000000000000028
0.93 $238.04M
₿4.18K
$0.00000000154
₿0.000000000000030
$0.000000001401
₿0.000000000000028
$30.17M
₿51.78
$604.22M
₿12.16K
$238.04M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
258 aBTC  ABTC $94,518
-1.10 $237.56M
$95,597
$93,851
$505.95K
$237.56M
$237.56M
التنبؤ بسعر aBTC(abtc)
259 0x  ZRX $0.2797
₿0.0000094
0.50 $237.11M
₿8.02K
$0.2849
₿0.000010
$0.2739
₿0.0000094
$38.87M
₿396.76
$279.49M
₿9.47K
$237.11M
₿8.02K
التنبؤ بسعر 0x(zrx)
260 Swell Ethereum  SWETH $1,950.3
₿0.053
-0.60 $236.6M
₿11.03K
$1,989.59
₿0.054
$1,941.5
₿0.052
$121.36K
₿54.8
$236.6M
₿11.03K
$236.6M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
261 Convex Finance  CVX $2.87
₿0.000052
-0.89 $235.45M
₿4.28K
$2.99
₿0.000054
$2.81
₿0.000051
$26.71M
₿69.57
$286.81M
₿5.2K
$235.45M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
263 EURC  EURC $1.14
₿0.000015
-0.05 $230.49M
₿765.5
$1.14
₿0.000015
$1.14
₿0.000015
$41.25M
₿24.04
$230.49M
₿765.5
$230.49M
₿765.5
التنبؤ بسعر EURC(eurc)
264 Moca Network  MOCA $0.08583
-0.72 $228.67M
$0.08891
$0.08472
$21.78M
$760.45M
$228.67M
التنبؤ بسعر Moca Network(moca)
265 Basic Attention Token  BAT $0.152
₿0.0000044
0.97 $227.4M
₿6.64K
$0.1528
₿0.0000047
$0.1487
₿0.0000044
$18.8M
₿1.23K
$228.06M
₿6.67K
$227.4M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
266 Verus Coin  VRSC $2.89
₿0.000016
1.24 $227.39M
₿1.15K
$2.95
₿0.000017
$2.85
₿0.000014
$4.82K
₿0.22
$227.4M
₿1.39K
$227.39M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
267 Astar  ASTR $0.02964
₿0.0000019
-0.59 $226.26M
₿11.16K
$0.0303
₿0.0000021
$0.02924
₿0.0000019
$8.43M
₿630.48
$248.69M
₿16.73K
$226.26M
₿11.16K
التنبؤ بسعر Astar(astr)
268 BENQI Liquid Staked AVAX  SAVAX $26.45
₿0.00077
-3.63 $225.68M
₿5.14K
$27.49
₿0.00078
$26.21
₿0.00076
$1.99M
₿25.86
$225.68M
₿5.14K
$225.68M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
269 BTSE Token  BTSE $1.39
₿0.000011
-0.29 $225.4M
₿1.8K
$1.4
₿0.000011
$1.38
₿0.000010
$1.34M
₿0.06
$278.16M
₿2.22K
$225.4M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
270 GHO  GHO $0.9999
₿0.000014
-0.01* $221.5M
₿676.45
$1
₿0.000014
$0.9994
₿0.000014
$10.65M
₿59.52
$221.5M
₿676.45
$221.5M
₿676.45
التنبؤ بسعر GHO(gho)
271 Entangle  NTGL $0.0003702
₿0.000023
1.10 $222.84M
₿2.77K
$0.0003723
₿0.000024
$0.000358
₿0.000022
$1.75K
₿40.35
$311.14M
₿23.16K
$222.84M
₿2.77K
التنبؤ بسعر Entangle(ntgl)
272 ZKsync  ZK $0.05997
₿0.0000055
-0.30 $220.02M
$0.06189
$0.05838
$38.09M
$1.26B
$220.02M
التنبؤ بسعر ZKsync(zk)
273 EthereumPoW  ETHW $2.03
₿0.000074
40.47 $217.74M
₿8.04K
$2.02
₿0.000079
$1.42
₿0.000074
$45.37M
₿377.55
$217.74M
₿8.04K
$217.74M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
274 Liquid Staked ETH  LSETH $1,934.85
₿0.053
-0.71 $220.22M
₿0
$1,970.33
₿0.053
$1,920.18
₿0.052
$1.87M
₿1.08
$220.22M
₿3.56K
$220.22M
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
275 نيم  XEM $0.02445
₿0.00000068
40.41 $223.02M
₿6.15K
$0.0257
₿0.00000071
$0.01729
₿0.00000067
$204.54M
₿97.18
$223.02M
₿6.15K
$223.02M
₿6.15K
التنبؤ بسعر نيم(xem)
276 Gas  GAS $3.37
₿0.000093
-3.62 $218.9M
₿6.04K
$3.53
₿0.000096
$3.35
₿0.000092
$19.78M
₿233.74
$218.9M
₿6.04K
$218.9M
₿6.04K
التنبؤ بسعر Gas(gas)
277 Frax Share  FXS $2.44
₿0.000097
2.11 $218.81M
₿7.69K
$2.48
₿0.00010
$2.33
₿0.000096
$27.19M
₿340.69
$243.57M
₿9.72K
$218.81M
₿7.69K
التنبؤ بسعر Frax Share(fxs)
278 Frax Ether  FRXETH $1,789.75
₿0.051
-0.74 $217.11M
₿13K
$1,813.59
₿0.051
$1,779.74
₿0.050
$679.03K
₿97.69
$217.11M
₿13K
$217.11M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
279 Livepeer  LPT $5.4
₿0.00022
-2.53 $215.33M
₿7.03K
$5.72
₿0.00024
$5.35
₿0.00022
$33.87M
₿341.58
$215.33M
₿7.03K
$215.33M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
280 Gigachad  GIGA $0.02225
₿0.000000018
-2.35 $213.57M
₿172.88
$0.02283
₿0.000000022
$0.02057
₿0.000000016
$8.95M
₿3.62
$213.57M
₿172.88
$213.57M
₿172.88
التنبؤ بسعر Gigachad(giga)
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
التنبؤ بسعر MOG TRUMP(trump)
281 SwissBorg  BORG $0.2163
₿0.0000036
-2.13 $212.72M
₿3.62K
$0.2253
₿0.0000038
$0.2141
₿0.0000035
$871.26K
₿25.58
$212.72M
₿3.62K
$212.72M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
282 USDa  USDA $0.9987
-0.02 $210.56M
$1
$0.9987
$247.9K
$210.56M
$210.56M
التنبؤ بسعر USDa(usda)
283 AI Companions  AIC $0.2091
-15.01 $208.51M
$0.255
$0.2077
$8.6M
$208.51M
$208.51M
التنبؤ بسعر AI Companions(aic)
286 Bybit Staked SOL  BBSOL $160.56
-3.43 $207.22M
$166.26
$159.42
$208.26K
$207.22M
$207.22M
التنبؤ بسعر Bybit Staked SOL(bbsol)
287 Oasis Network  ROSE $0.03049
₿0.0000017
5.64 $205.13M
₿12.02K
$0.03094
₿0.0000018
$0.02821
₿0.0000017
$18.39M
₿495.64
$304.8M
₿17.86K
$205.13M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
288 ZetaChain  ZETA $0.2621
₿0.000024
-2.16 $203.83M
₿5.77K
$0.2734
₿0.000026
$0.259
₿0.000024
$23.05M
₿599.93
$548.59M
₿51.2K
$203.83M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
289 Stargate Finance  STG $0.2091
₿0.000010
0.46 $202.96M
₿2.18K
$0.2144
₿0.000011
$0.2063
₿0.000010
$6.98M
₿270.9
$208.93M
₿10.68K
$202.96M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
290 Siacoin  SC $0.003619
₿0.00000013
-1.98 $202.76M
₿7.7K
$0.003734
₿0.00000013
$0.00357
₿0.00000013
$15.79M
₿107.11
$217.83M
₿7.7K
$202.76M
₿7.7K
التنبؤ بسعر Siacoin(sc)
291 OriginTrail  TRAC $0.4054
₿0.000016
-3.63 $202.48M
₿6.61K
$0.4414
₿0.000016
$0.3899
₿0.000015
$2.97M
₿71.98
$202.67M
₿8.19K
$202.48M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
292 CHEX Token  CHEX $0.2025
₿0.0000036
-5.68 $202.38M
₿3.61K
$0.215
₿0.0000036
$0.2016
₿0.0000033
$1.21M
₿29.36
$202.38M
₿3.61K
$202.38M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
293 Ankr  ANKR $0.02016
₿0.00000084
1.25 $201.54M
₿8.45K
$0.02106
₿0.00000090
$0.01971
₿0.00000084
$26.41M
₿551.09
$201.54M
₿8.45K
$201.54M
₿8.45K
التنبؤ بسعر Ankr(ankr)
295 Holo  HOT $0.001121
₿0.000000043
2.36 $199.06M
₿7.76K
$0.00114
₿0.000000045
$0.001076
₿0.000000043
$12.8M
₿204.56
$199.06M
₿7.76K
$199.06M
₿7.76K
التنبؤ بسعر Holo(hot)
296 Harmony  ONE $0.01344
₿0.00000039
-3.09 $195.29M
₿4.84K
$0.01405
₿0.00000041
$0.01329
₿0.00000039
$13.03M
₿166.41
$195.96M
₿5.17K
$195.29M
₿4.84K
التنبؤ بسعر Harmony(one)
297 Celo  CELO $0.3441
₿0.000015
-0.54 $195.2M
₿8.11K
$0.3527
₿0.000016
$0.3385
₿0.000015
$19.86M
₿367.79
$343.68M
₿15.2K
$195.2M
₿8.11K
التنبؤ بسعر Celo(celo)
298 Patriot on Base  PATRIOT $0.3444
157.14 $284.47M
$0.3446
$0.07571
$3.46M
$344.38M
$284.47M
التنبؤ بسعر Patriot on Base(patriot)
298 XYO Network  XYO $0.01401
₿0.00000014
-17.72 $195.41M
₿2.03K
$0.01703
₿0.00000015
$0.01406
₿0.00000014
$23.85M
₿32.02
$195.41M
₿2.03K
$195.41M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
299 Vana  VANA $6.25
2.73 $191.3M
$6.38
$5.9
$42.16M
$745.33M
$191.3M
التنبؤ بسعر Vana(vana)
300 UXLINK  UXLINK $0.4677
-0.61 $190.94M
$0.4812
$0.4608
$45.76M
$466.89M
$190.94M
التنبؤ بسعر UXLINK(uxlink)
301 Threshold Network  T $0.0188
₿0.00000067
-2.60 $190.45M
₿6.56K
$0.01958
₿0.00000072
$0.01863
₿0.00000067
$28.06M
₿595.3
$209.78M
₿7.5K
$190.45M
₿6.56K
التنبؤ بسعر Threshold Network(t)
302 AgentFun.AI  AGENTFUN $1.89
-2.26 $189.9M
$1.94
$1.89
$4.34K
$189.9M
$189.9M
التنبؤ بسعر AgentFun.AI(agentfun)
303 Ravencoin  RVN $0.01255
₿0.00000056
0.93 $189.26M
₿7.79K
$0.01287
₿0.00000061
$0.01229
₿0.00000056
$12.64M
₿662.65
$189.3M
₿11.92K
$189.26M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
305 Polymesh  POLYX $0.1617
₿0.0000072
-0.20 $186.93M
₿7.53K
$0.1684
₿0.0000078
$0.1601
₿0.0000071
$4.71M
₿667.48
$186.93M
₿7.53K
$186.93M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
306 IoTeX  IOTX $0.01969
₿0.0000011
1.57 $185.89M
₿10.65K
$0.0202
₿0.0000011
$0.01921
₿0.0000010
$10.34M
₿697.64
$185.89M
₿10.71K
$185.89M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
307 Peanut the Squirrel  PNUT $0.1858
3.85 $185.3M
$0.1945
$0.1678
$181.37M
$185.3M
$185.3M
التنبؤ بسعر Peanut the Squirrel(pnut)
308 CoinEx Token  CET $0.06868
₿0.00000055
0.80 $185.19M
₿1.61K
$0.06895
₿0.00000055
$0.06801
₿0.00000053
$101.98K
₿1.51
$185.19M
₿112.18
$185.19M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
309 yearn.finance  YFI $5,469.41
₿0.12
2.52 $184.63M
₿3.99K
$5,469.2
₿0.12
$5,276.75
₿0.11
$19.61M
₿614.29
$200.4M
₿4.39K
$184.63M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
310 ORDI  ORDI $8.73
₿0.0010
5.17 $183.24M
₿21.06K
$8.93
₿0.0010
$8.07
₿0.00098
$68.57M
₿4.63K
$183.24M
₿21.06K
$183.24M
₿21.06K
التنبؤ بسعر ORDI(ordi)
311 Osmosis  OSMO $0.2521
₿0.000018
1.81 $182.43M
₿11.95K
$0.2561
₿0.000018
$0.2457
₿0.000018
$6.37M
₿374.07
$251.4M
₿18.24K
$182.43M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
312 Kadena  KDA $0.5806
₿0.000017
1.29 $181.95M
₿4.76K
$0.603
₿0.000018
$0.5503
₿0.000017
$13.64M
₿157.38
$182M
₿17.6K
$181.95M
₿4.76K
التنبؤ بسعر Kadena(kda)
313 Spiko EU T-Bills Money Market Fund  EUTBL $1.18
0.31 $181.93M
$1.18
$1.17
$0
$181.93M
$181.93M
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
314 GAMA Coin  GAMA $1.69
0 $181.49M
$0
$0
$17.98K
$240.76M
$181.49M
التنبؤ بسعر GAMA Coin(gama)
315 Orca  ORCA $3.01
₿0.000044
5.89 $180.61M
₿2.23K
$3.15
₿0.000048
$2.76
₿0.000044
$111.72M
₿47.88
$225.92M
₿4.47K
$180.61M
₿2.23K
التنبؤ بسعر Orca(orca)
316 aelf  ELF $0.2431
₿0.0000088
1.84 $179.55M
₿6.45K
$0.245
₿0.0000091
$0.2375
₿0.0000088
$5.13M
₿92.01
$241.89M
₿8.83K
$179.55M
₿6.45K
التنبؤ بسعر aelf(elf)
317 DigiByte  DGB $0.01009
₿0.00000022
-1.85 $178.23M
₿3.85K
$0.01049
₿0.00000023
$0.01005
₿0.00000022
$5.29M
₿165.21
$178.25M
₿4.78K
$178.23M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
318 Elixir deUSD  DEUSD $0.9994
-0.03 $178.33M
$0.9998
$0.9991
$1.43M
$178.33M
$178.33M
التنبؤ بسعر Elixir deUSD(deusd)
319 Qubic  QUBIC $0.000001529
₿0.000000000089
-7.13 $178.25M
₿0
$0.0000017
₿0.000000000092
$0.0000015
₿0.000000000087
$5.71M
₿23.81
$216.7M
$178.25M
₿0
التنبؤ بسعر Qubic(qubic)
320 Hamster Kombat  HMSTR $0.002757
₿0.000000016
-2.01 $177.49M
$0.002816
$0.002727
$26.2M
$275.72M
$177.49M
التنبؤ بسعر Hamster Kombat(hmstr)
321 Chia  XCH $11.9
₿0.00053
0.16 $172.83M
₿5.46K
$11.97
₿0.00054
$11.5
₿0.00052
$6.05M
₿357.21
$391.4M
₿16.65K
$172.83M
₿5.46K
التنبؤ بسعر Chia(xch)
322 Toshi  TOSHI $0.0004111
₿0.0000000083
-10.71 $172.63M
₿3.59K
$0.0004634
₿0.0000000096
$0.0004053
₿0.0000000083
$29.34M
₿66.19
$172.63M
₿3.59K
$172.63M
₿3.59K
التنبؤ بسعر Toshi(toshi)
324 Echelon Prime  PRIME $2.94
₿0.00033
-1.92 $170.45M
₿12.61K
$3.01
₿0.00033
$2.9
₿0.00032
$7.45M
₿124.64
$326.88M
₿37.4K
$170.45M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
325 RCGE  $RCGE $0.01421
0 $168.81M
$0
$0
$2.43
$168.81M
$168.81M
التنبؤ بسعر RCGE($rcge)
326 Metaplex  MPLX $0.2139
₿0.0000053
-3.66 $168.7M
₿2.37K
$0.222
₿0.0000059
$0.2138
₿0.0000050
$3.04M
₿30.64
$213.84M
₿5.34K
$168.7M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
328 Instadapp  FLUID $4.25
₿0.000028
-1.87 $167.72M
₿512.01
$4.35
₿0.000029
$4.23
₿0.000028
$4.86M
₿0.61
$425.28M
₿2.85K
$167.72M
₿512.01
التنبؤ بسعر Instadapp(fluid)
329 Enjin Coin  ENJ $0.09025
₿0.0000063
-0.61 $165.15M
₿9.11K
$0.09421
₿0.0000067
$0.08885
₿0.0000062
$27.24M
₿558.31
$170.52M
₿11.38K
$165.15M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
331 Hivemapper  HONEY $0.03927
₿0.0000017
29.75 $162.39M
₿2.24K
$0.04646
₿0.0000018
$0.03022
₿0.0000017
$9.78M
₿26.07
$251.23M
₿10.89K
$162.39M
₿2.24K
التنبؤ بسعر Hivemapper(honey)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا