$3.38T
إجمالي القيمة السوقية
$173.32B
إجمالي حجم التداول
BTC 61.64%     ETH 9.03%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Nahmii Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Nahmii Ecosystem
Nahmii Ecosystem (4097)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
229 Ravencoin  RVN $0.01977
₿0.00000056
-8.85 $301.32M
₿7.79K
$0.02245
₿0.00000061
$0.01901
₿0.00000056
$171.24M
₿662.65
$301.6M
₿11.92K
$301.32M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
230 Beam  BEAM $0.005751
₿0.00000044
-9.15 $301.24M
₿23.51K
$0.006506
₿0.00000045
$0.005635
₿0.00000042
$30.08M
₿389.45
$340.24M
₿27.79K
$301.24M
₿23.51K
التنبؤ بسعر Beam(beam)
231 Wrapped AVAX  WAVAX $19.25
₿0.00067
-7.51 $297.42M
₿0
$21.28
₿0.00069
$18.54
₿0.00066
$39.61M
₿255.78
$297.42M
$297.42M
₿0
التنبؤ بسعر Wrapped AVAX(wavax)
232 Matic Network  MATIC $0.2012
₿0.000012
-7.57 $297.35M
₿118.78K
$0.2221
₿0.000013
$0.1925
₿0.000012
$3.07M
₿5.85K
$2.01B
₿127.96K
$297.35M
₿118.78K
التنبؤ بسعر Matic Network(matic)
233 Gnosis  GNO $112.76
₿0.0051
-7.09 $297.19M
₿13.49K
$122.25
₿0.0053
$110.63
₿0.0052
$10.96M
₿76.52
$337.77M
₿15.63K
$297.19M
₿13.49K
التنبؤ بسعر Gnosis(gno)
234 Popcat  POPCAT $0.3002
₿0.0000031
-14.97 $294.42M
₿3.11K
$0.3695
₿0.0000035
$0.2969
₿0.0000031
$83.96M
₿192.09
$294.42M
₿3.11K
$294.42M
₿3.11K
التنبؤ بسعر Popcat(popcat)
235 Cheems Token  CHEEMS $0.000001419
₿0.00000000000067
0.69 $289.83M
₿0
$0.000001439
₿0.00000000000076
$0.00000139
₿0.00000000000058
$4.84M
₿0.49
$289.83M
$289.83M
₿0
التنبؤ بسعر Cheems Token(cheems)
237 Creditcoin  CTC $0.6277
₿0.000011
-5.35 $285.24M
₿3.77K
$0.6803
₿0.000012
$0.6217
₿0.000011
$11.7M
₿123.77
$376.62M
₿6.95K
$285.24M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
238 Livepeer  LPT $6.87
₿0.00022
-8.79 $284.61M
₿7.03K
$8.27
₿0.00024
$6.8
₿0.00022
$131.54M
₿341.58
$284.61M
₿7.03K
$284.61M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
239 SuperFarm  SUPER $0.6262
₿0.000015
-5.73 $281.72M
₿7.2K
$0.695
₿0.000017
$0.5993
₿0.000015
$19.51M
₿170.02
$623.69M
₿15.93K
$281.72M
₿7.2K
التنبؤ بسعر SuperFarm(super)
241 aBTC  ABTC $105,042
-1.66 $276.3M
$108,080
$100,467
$489.62K
$276.3M
$276.3M
التنبؤ بسعر aBTC(abtc)
242 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9999
0.01 $273.43M
$1
$0.9995
$38.89M
$273.43M
$273.43M
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
243 pumpBTC  PUMPBTC $104,713
0.14 $272.35M
$105,703
$95,641
$6.57K
$272.35M
$272.35M
التنبؤ بسعر pumpBTC(pumpbtc)
244 Compound Wrapped BTC  CWBTC $2,109.95
₿0.020
-1.82 $265.79M
₿6.64K
$2,177.8
₿0.020
$2,068.04
₿0.020
$0
₿0
$265.79M
₿6.64K
$265.79M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
245 BTSE Token  BTSE $1.62
₿0.000011
-1.55 $262.81M
₿1.8K
$1.65
₿0.000011
$1.62
₿0.000010
$2.48M
₿0.06
$324.34M
₿2.22K
$262.81M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
246 1inch  1INCH $0.1883
₿0.0000081
-9.63 $261.22M
₿9.3K
$0.2135
₿0.0000085
$0.1866
₿0.0000080
$29.36M
₿675.32
$282M
₿12.17K
$261.22M
₿9.3K
التنبؤ بسعر 1inch(1inch)
249 BENQI Liquid Staked AVAX  SAVAX $23.27
₿0.00077
-7.57 $255.28M
₿5.14K
$25.74
₿0.00078
$22.39
₿0.00076
$4.38M
₿25.86
$255.28M
₿5.14K
$255.28M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
250 Safe  SAFE $0.4309
-8.01 $254.77M
$0.4735
₿0.
$0.4216
₿0.
$11.4M
₿0
$429.16M
$254.77M
التنبؤ بسعر Safe(safe)
251 cat in a dogs world  MEW $0.002812
₿0.000000054
-9.23 $249.01M
₿4.85K
$0.003185
₿0.000000057
$0.002732
₿0.000000051
$42.33M
₿581.86
$249.01M
₿4.85K
$249.01M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
252 داش  DASH $20.22
₿0.00052
-4.37 $248.37M
₿6.22K
$21.48
₿0.00055
$19.66
₿0.00052
$22.57M
₿729.96
$248.45M
₿10.03K
$248.37M
₿6.22K
التنبؤ بسعر داش(dash)
253 Turbo  TURBO $0.003589
₿0.000000011
-11.82 $247.12M
₿772.11
$0.004198
₿0.000000011
$0.003495
₿0.000000010
$65.06M
₿111.06
$247.12M
₿772.11
$247.12M
₿772.11
التنبؤ بسعر Turbo(turbo)
254 Kusama  KSM $14.7
₿0.00057
-8.05 $244.28M
₿5.2K
$16.24
₿0.00061
$14.45
₿0.00057
$17.45M
₿368.76
$244.28M
₿5.79K
$244.28M
₿5.2K
التنبؤ بسعر Kusama(ksm)
255 Decred  DCR $14.52
₿0.00036
-2.00 $244.57M
₿5.82K
$15.22
₿0.00037
$14.13
₿0.00036
$4.22M
₿45.63
$244.59M
₿7.65K
$244.57M
₿5.82K
التنبؤ بسعر Decred(dcr)
256 MANTRA DAO  OM $0.2498
₿0.000011
-12.00 $242.49M
₿9.66K
$0.2881
₿0.000012
$0.2448
₿0.000010
$91.38M
₿1.2K
$418.41M
₿10.59K
$242.49M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
259 MX Token  MX $2.52
₿0.000079
-6.26 $236.85M
₿7.89K
$2.69
₿0.000084
$2.45
₿0.000070
$9.86M
₿907.8
$1.05B
₿34.19K
$236.85M
₿7.89K
التنبؤ بسعر MX Token(mx)
261 Staked Frax Ether  SFRXETH $2,847.05
₿0.054
-7.28 $233.26M
₿8.67K
$3,106.59
₿0.055
$2,772.91
₿0.054
$155.18K
₿11.36
$233.26M
₿8.67K
$233.26M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
262 Frax Share  FRAX $2.53
₿0.000097
-7.26 $229.49M
₿7.69K
$2.85
₿0.00010
$2.48
₿0.000096
$16.28M
₿340.69
$252.36M
₿9.72K
$229.49M
₿7.69K
التنبؤ بسعر Frax Share(frax)
263 Theta Fuel  TFUEL $0.0327
₿0.0000015
-6.54 $227.44M
₿9.97K
$0.03568
₿0.0000017
$0.03186
₿0.0000015
$4.9M
₿865.08
$227.44M
₿9.97K
$227.44M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
264 SafePal  SFP $0.4544
₿0.000013
-5.77 $227.23M
₿6.03K
$0.4849
₿0.000013
$0.4502
₿0.000012
$4.83M
₿283.26
$227.23M
₿6.52K
$227.23M
₿6.03K
التنبؤ بسعر SafePal(sfp)
265 ETHPlus  ETH+ $2,664.07
-6.94 $224.32M
$2,902.62
$2,577.64
$398.12K
$224.32M
$224.32M
التنبؤ بسعر ETHPlus(eth+)
266 Golem  GLM $0.2245
₿0.0000076
-5.12 $224.29M
₿7.62K
$0.2412
₿0.0000080
$0.221
₿0.0000076
$11.87M
₿224.55
$224.29M
₿7.62K
$224.29M
₿7.62K
التنبؤ بسعر Golem(glm)
267 Mina Protocol  MINA $0.1801
₿0.000014
-10.26 $222.59M
₿16.15K
$0.2044
₿0.000015
$0.1771
₿0.000014
$25.48M
₿546.62
$222.59M
₿17.07K
$222.59M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
268 Peanut the Squirrel  PNUT $0.2203
-13.64 $220.03M
$0.261
$0.2142
$178.8M
$220.03M
$220.03M
التنبؤ بسعر Peanut the Squirrel(pnut)
269 GHO  GHO $0.9989
₿0.000014
0.01* $218.79M
₿676.45
$0.9991
₿0.000014
$0.9979
₿0.000014
$13.34M
₿59.52
$218.79M
₿676.45
$218.79M
₿676.45
التنبؤ بسعر GHO(gho)
270 Spiko EU T-Bills Money Market Fund  EUTBL $1.19
-0.75 $215.6M
$1.2
$1.19
$0
$215.6M
$215.6M
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
271 BNB48 Club Token  KOGE $63.53
₿0.00022
-0.03 $215.26M
₿772.81
$64.01
₿0.00023
$63.21
₿0.00022
$6.32B
₿0.92
$215.26M
₿772.81
$215.26M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
272 Toshi  TOSHI $0.0005115
₿0.0000000083
-4.77 $215.19M
₿3.59K
$0.0005847
₿0.0000000096
$0.0005028
₿0.0000000083
$25.5M
₿66.19
$215.19M
₿3.59K
$215.19M
₿3.59K
التنبؤ بسعر Toshi(toshi)
273 Gigachad  GIGA $0.02236
₿0.000000018
-10.01 $214.23M
₿172.88
$0.02889
₿0.000000022
$0.02175
₿0.000000016
$26.35M
₿3.62
$214.23M
₿172.88
$214.23M
₿172.88
التنبؤ بسعر Gigachad(giga)
274 LayerZero  ZRO $1.91
-9.99 $212.48M
$2.2
$1.86
$61.46M
$1.91B
$212.48M
التنبؤ بسعر LayerZero(zro)
276 Zilliqa  ZIL $0.0108
₿0.00000046
-6.86 $211.79M
₿8.56K
$0.01182
₿0.00000048
$0.0107
₿0.00000046
$21.73M
₿447.52
$219.15M
₿8.92K
$211.79M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
277 Qtum  QTUM $2
₿0.000072
-6.80 $211.64M
₿7.59K
$2.19
₿0.000075
$1.96
₿0.000065
$26.36M
₿1.31K
$215.92M
₿7.79K
$211.64M
₿7.59K
التنبؤ بسعر Qtum(qtum)
278 Convex Finance  CVX $2.57
₿0.000052
-5.83 $210.03M
₿4.28K
$2.75
₿0.000054
$2.5
₿0.000051
$14.49M
₿69.57
$255.91M
₿5.2K
$210.03M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
279 Resolv USR  USR $1
0.04 $210.21M
$1.01
$0.9844
$4.67M
$209.5M
$210.21M
التنبؤ بسعر Resolv USR(usr)
280 Baby Doge Coin  BABYDOGE $0.000000001248
₿0.000000000000028
-7.47 $208.52M
₿4.18K
$0.000000001374
₿0.000000000000030
$0.000000001223
₿0.000000000000028
$18.02M
₿51.78
$522.96M
₿12.16K
$208.52M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
281 Treehouse ETH  TETH $3,056.93
-7.13 $208.65M
$3,340.93
$2,974.32
$547.15K
$208.65M
$208.65M
التنبؤ بسعر Treehouse ETH(teth)
282 Notcoin  NOT $0.002022
₿0.00000000054
-8.83 $206.56M
$0.002299
$0.00196
$36.96M
$206.56M
$206.56M
التنبؤ بسعر Notcoin(not)
283 CHEX Token  CHEX $0.2067
₿0.0000036
-12.34 $205.58M
₿3.61K
$0.2396
₿0.0000036
$0.1886
₿0.0000033
$2.57M
₿29.36
$205.58M
₿3.61K
$205.58M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
284 IoTeX  IOTX $0.02182
₿0.0000011
5.63 $206.02M
₿10.65K
$0.02188
₿0.0000011
$0.02023
₿0.0000010
$21.45M
₿697.64
$206.02M
₿10.71K
$206.02M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
285 Synthetix Network Token  SNX $0.5993
₿0.000055
-10.95 $205.86M
₿18.2K
$0.6869
₿0.000059
$0.5949
₿0.000055
$21.88M
₿676.8
$206.11M
₿18.23K
$205.86M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
286 Moca Network  MOCA $0.07584
-8.16 $202.27M
$0.0839
$0.07359
$27.84M
$672.64M
$202.27M
التنبؤ بسعر Moca Network(moca)
287 Astar  ASTR $0.02491
₿0.0000019
-5.95 $201.24M
₿11.16K
$0.02688
₿0.0000021
$0.0244
₿0.0000019
$14.92M
₿630.48
$209.69M
₿16.73K
$201.24M
₿11.16K
التنبؤ بسعر Astar(astr)
289 Arkham  ARKM $0.4612
₿0.000027
-9.78 $195.54M
₿5.49K
$0.5259
₿0.000030
$0.4515
₿0.000026
$88.98M
₿954.55
$461.26M
₿26.83K
$195.54M
₿5.49K
التنبؤ بسعر Arkham(arkm)
290 Verus Coin  VRSC $2.47
₿0.000016
-3.36 $195.19M
₿1.15K
$2.66
₿0.000017
$2.44
₿0.000014
$11.89K
₿0.22
$195.23M
₿1.39K
$195.19M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
291 Tribe  TRIBE $0.4269
₿0.0000070
2.03 $194.29M
₿3.2K
$0.4556
₿0.0000072
$0.4012
₿0.0000069
$176.06K
₿1.5
$427M
₿7.03K
$194.29M
₿3.2K
التنبؤ بسعر Tribe(tribe)
292 EURC  EURC $1.15
₿0.000015
-0.72 $193.65M
₿765.5
$1.16
₿0.000015
$1.15
₿0.000015
$69.46M
₿24.04
$193.65M
₿765.5
$193.65M
₿765.5
التنبؤ بسعر EURC(eurc)
293 USDa  USDA $0.9918
0.02 $193.14M
$0.9923
$0.9915
$6.05K
$193.14M
$193.14M
التنبؤ بسعر USDa(usda)
294 Wrapped Beacon ETH  WBETH $2,716.98
₿0.052
-7.17 $192.74M
₿3.71K
$2,968.65
₿0.053
$2,643.88
₿0.052
$8.68M
₿91.01
$192.74M
₿3.71K
$192.74M
₿3.71K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
295 Wrapped Ether (Mantle Bridge)  WETH $2,534.17
₿0.050
-7.31 $191.56M
₿0
$2,772.15
₿0.051
$2,457.36
₿0.050
$8.65M
₿272.2
$191.56M
$191.56M
₿0
التنبؤ بسعر Wrapped Ether (Mantle Bridge)(weth)
296 0x  ZRX $0.2254
₿0.0000094
-6.43 $190.99M
₿8.02K
$0.2458
₿0.000010
$0.222
₿0.0000094
$42.15M
₿396.76
$225.12M
₿9.47K
$190.99M
₿8.02K
التنبؤ بسعر 0x(zrx)
297 SwissBorg  BORG $0.1937
₿0.0000036
-3.42 $190.28M
₿3.62K
$0.2085
₿0.0000038
$0.1881
₿0.0000035
$313.09K
₿25.58
$190.28M
₿3.62K
$190.28M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
298 Blur  BLUR $0.07997
₿0.0000074
-8.18 $190.04M
₿11.38K
$0.08893
₿0.0000080
$0.07831
₿0.0000073
$29.67M
₿715.12
$239.82M
₿22.31K
$190.04M
₿11.38K
التنبؤ بسعر Blur(blur)
301 Oasis Network  ROSE $0.02517
₿0.0000017
-8.86 $185.95M
₿12.02K
$0.02845
₿0.0000018
$0.02487
₿0.0000017
$10.49M
₿495.64
$251.73M
₿17.86K
$185.95M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
302 Basic Attention Token  BAT $0.124
₿0.0000044
-6.36 $185.5M
₿6.64K
$0.1351
₿0.0000047
$0.1233
₿0.0000044
$18.64M
₿1.23K
$186.04M
₿6.67K
$185.5M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
303 Gas  GAS $2.82
₿0.000093
-5.37 $182.94M
₿6.04K
$3.07
₿0.000096
$2.71
₿0.000092
$8.64M
₿233.74
$182.94M
₿6.04K
$182.94M
₿6.04K
التنبؤ بسعر Gas(gas)
304 Solana Swap  SOS $0.1829
-16.05 $182.95M
$0.2218
$0.1757
$3.04M
$182.95M
$182.95M
التنبؤ بسعر Solana Swap(sos)
305 ZKsync  ZK $0.04924
₿0.0000055
-7.99 $180.64M
$0.05506
$0.04776
$34.69M
$1.03B
$180.64M
التنبؤ بسعر ZKsync(zk)
306 ai16z  AI16Z $0.164
-14.05 $179.98M
$0.1921
$0.1549
$95.11M
$179.98M
$179.98M
التنبؤ بسعر ai16z(ai16z)
307 VeThor  VTHO $0.001974
₿0.000000056
-4.46 $178.45M
₿4.2K
$0.002108
₿0.000000057
$0.001908
₿0.000000055
$5.39M
₿47.93
$178.76M
$178.45M
₿4.2K
التنبؤ بسعر VeThor(vtho)
308 Qubic  QUBIC $0.00000148
₿0.000000000089
-1.79 $178.4M
₿0
$0.00000152
₿0.000000000092
$0.00000143
₿0.000000000087
$3.44M
₿23.81
$219.28M
$178.4M
₿0
التنبؤ بسعر Qubic(qubic)
309 OriginTrail  TRAC $0.3546
₿0.000016
-3.42 $176.81M
₿6.61K
$0.3963
₿0.000016
$0.348
₿0.000015
$3M
₿71.98
$176.97M
₿8.19K
$176.81M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
310 AgentFun.AI  AGENTFUN $1.75
-5.84 $175.23M
$1.88
$1.7
$5.81K
$175.23M
$175.23M
التنبؤ بسعر AgentFun.AI(agentfun)
311 yearn.finance  YFI $5,102.18
₿0.12
-5.84 $172.15M
₿3.99K
$5,496.98
₿0.12
$5,013.12
₿0.11
$25.35M
₿614.29
$186.68M
₿4.39K
$172.15M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
312 Elixir deUSD  DEUSD $0.9991
-0.05 $171.52M
$0.9995
$0.999
$7.23M
$171.52M
$171.52M
التنبؤ بسعر Elixir deUSD(deusd)
313 Nervos Network  CKB $0.003669
₿0.00000052
-7.74 $171M
₿23.29K
$0.004072
₿0.00000054
$0.003593
₿0.00000043
$18.51M
₿4.81K
$173.79M
₿23.65K
$171M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
315 Siacoin  SC $0.003059
₿0.00000013
-5.95 $171.31M
₿7.7K
$0.003313
₿0.00000013
$0.003008
₿0.00000013
$6.84M
₿107.11
$185.47M
₿7.7K
$171.31M
₿7.7K
التنبؤ بسعر Siacoin(sc)
316 Snek  SNEK $0.002275
₿0.000000016
-9.22 $169.75M
₿1.18K
$0.002582
₿0.000000017
$0.002244
₿0.000000015
$2.01M
₿18.49
$171.58M
₿1.22K
$169.75M
₿1.18K
التنبؤ بسعر Snek(snek)
318 Wemix Token  WEMIX $0.4
₿0.000028
-1.45 $168.92M
₿10.28K
$0.4104
₿0.000030
$0.3832
₿0.000028
$3.41M
₿115.52
$216.77M
₿27.64K
$168.92M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
320 ZetaChain  ZETA $0.1921
₿0.000024
-7.44 $167.96M
₿5.77K
$0.2121
₿0.000026
$0.1875
₿0.000024
$22.41M
₿599.93
$401.92M
₿51.2K
$167.96M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
321 Freysa AI  FAI $0.02045
-11.77 $167.52M
$0.02342
$0.01978
$4.93M
$167.52M
$167.52M
التنبؤ بسعر Freysa AI(fai)
323 Celo  CELO $0.2866
₿0.000015
-8.21 $164.14M
₿8.11K
$0.3183
₿0.000016
$0.2811
₿0.000015
$35.7M
₿367.79
$286.29M
₿15.2K
$164.14M
₿8.11K
التنبؤ بسعر Celo(celo)
324 aura  AURA $0.1712
8.17 $165.71M
$0.2081
$0.1167
$73.36M
$165.71M
$165.71M
التنبؤ بسعر aura(aura)
325 CoW Protocol  COW $0.3414
₿0.0000034
-8.59 $163.25M
₿761.43
$0.3817
₿0.0000036
$0.3347
₿0.0000034
$30.31M
₿3.2
$340.27M
₿3.5K
$163.25M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
326 Steakhouse USDC Morpho Vault  STEAKUSDC $1.09
0.01 $163.58M
$1.09
$1.09
$0
$163.08M
$163.58M
التنبؤ بسعر Steakhouse USDC Morpho Vault(steakusdc)
327 Stargate Finance  STG $0.1676
₿0.000010
-6.28 $162.79M
₿2.18K
$0.181
₿0.000011
$0.1659
₿0.000010
$8.63M
₿270.9
$167.57M
₿10.68K
$162.79M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
328 Neiro  NEIRO $0.0003896
-16.35 $162.9M
$0.0004722
$0.0003838
$148.96M
$162.9M
$162.9M
التنبؤ بسعر Neiro(neiro)
330 Vana  VANA $5.29
-9.36 $162.15M
$5.91
$5.16
$28.91M
$631.74M
$162.15M
التنبؤ بسعر Vana(vana)
332 aelf  ELF $0.2114
₿0.0000088
-5.06 $161.52M
₿6.45K
$0.2228
₿0.0000091
$0.211
₿0.0000088
$6.34M
₿92.01
$210.33M
₿8.83K
$161.52M
₿6.45K
التنبؤ بسعر aelf(elf)
333 CoinEx Token  CET $0.06036
₿0.00000055
-1.21 $161.25M
₿1.61K
$0.06117
₿0.00000055
$0.05889
₿0.00000053
$143.44K
₿1.51
$161.25M
₿112.18
$161.25M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
334 aixbt by Virtuals  AIXBT $0.1709
-3.64 $160.57M
$0.1913
$0.1573
$135.42M
$170.39M
$160.57M
التنبؤ بسعر aixbt by Virtuals(aixbt)
336 ORDI  ORDI $7.56
₿0.0010
-11.95 $158.57M
₿21.06K
$8.79
₿0.0010
$7.41
₿0.00098
$89.13M
₿4.63K
$158.57M
₿21.06K
$158.57M
₿21.06K
التنبؤ بسعر ORDI(ordi)
338 Kinesis Gold  KAU $109.98
₿0.0011
1.26 $157.82M
₿1.53K
$110.68
₿0.0011
$108.57
₿0.0010
$125.87M
₿9.1
$157.82M
$157.82M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
339 Holo  HOT $0.0008835
₿0.000000043
-7.85 $156.93M
₿7.76K
$0.0009785
₿0.000000045
$0.0008679
₿0.000000043
$10.02M
₿204.56
$156.93M
₿7.76K
$156.93M
₿7.76K
التنبؤ بسعر Holo(hot)
340 Chia  XCH $10.75
₿0.00053
-0.38 $157.11M
₿5.46K
$11.05
₿0.00054
$10.42
₿0.00052
$9.27M
₿357.21
$354.52M
₿16.65K
$157.11M
₿5.46K
التنبؤ بسعر Chia(xch)
341 Echelon Prime  PRIME $2.56
₿0.00033
-9.93 $156.67M
₿12.61K
$3.02
₿0.00033
$2.47
₿0.00032
$8.65M
₿124.64
$284.14M
₿37.4K
$156.67M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
342 Instadapp  FLUID $3.96
₿0.000028
2.75 $156.13M
₿512.01
$4.49
₿0.000029
$3.82
₿0.000028
$4.17M
₿0.61
$395.9M
₿2.85K
$156.13M
₿512.01
التنبؤ بسعر Instadapp(fluid)
344 Casper Network  CSPR $0.01175
₿0.00000051
-5.85 $154.37M
₿6.18K
$0.01274
₿0.00000052
$0.01094
₿0.00000051
$7.66M
₿169.71
$159.82M
₿6.48K
$154.37M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
345 Rekt  REKT $0.0000003668
1.76 $154.08M
$0.0000004124
$0.0000003554
$4.21M
$154.08M
$154.08M
التنبؤ بسعر Rekt(rekt)
347 GMX  GMX $15.05
₿0.00054
-5.88 $152.94M
₿5.15K
$16.18
₿0.00056
$14.58
₿0.00054
$17.38M
₿345.74
$152.94M
₿5.15K
$152.94M
₿5.15K
التنبؤ بسعر GMX(gmx)
348 Moo Deng  MOODENG $0.1548
-14.19 $152.84M
$0.1866
$0.1529
$140.53M
$152.84M
$152.84M
التنبؤ بسعر Moo Deng(moodeng)
349 Polymesh  POLYX $0.1298
₿0.0000072
-7.29 $151.92M
₿7.53K
$0.1429
₿0.0000078
$0.127
₿0.0000071
$4.26M
₿667.48
$151.92M
₿7.53K
$151.92M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا