صفحة النتائج 4 التي تتضمن أهم عملات Nahmii Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Nahmii Ecosystem

Nahmii Ecosystem (4096)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
465	Blur BLUR	$0.0315 ₿0.00000035	-5.75	$85.01M ₿960.08	$0.03492 ₿0.00000038	$0.0314 ₿0.00000035	$20.8M ₿236	$94.5M ₿1.07K	$85.01M ₿960.08
466	Astar ASTR	$0.009961 ₿0.00000011	-6.72	$84.91M ₿956.31	$0.01069 ₿0.00000011	$0.009894 ₿0.00000011	$4.87M ₿54.14	$85.83M ₿966.66	$84.91M ₿956.31
468	deBridge DBR	$0.01798 ₿0.00000020	-2.24	$84.97M ₿955.26	$0.01846 ₿0.00000020	$0.01781 ₿0.00000019	$8.43M ₿93.46	$179.97M ₿2.02K	$84.97M ₿955.26
470	Comedian BAN	$0.08431 ₿0.00000095	7.96	$84.29M ₿954.08	$0.08873 ₿0.00000098	$0.07809 ₿0.00000083	$16.4M ₿184.12	$84.29M ₿954.08	$84.29M ₿954.08
471	Kava KAVA	$0.07789 ₿0.00000087	-9.50	$84.41M ₿952.76	$0.08651 ₿0.00000093	$0.07753 ₿0.00000086	$6.6M ₿73.53	$84.41M ₿952.76	$84.41M ₿952.76
472	Drift Protocol DRIFT	$0.1504 ₿0.0000016	-9.85	$83.74M ₿941.88	$0.168 ₿0.0000018	$0.1494 ₿0.0000016	$15.18M ₿177.66	$150.61M ₿1.69K	$83.74M ₿941.88
473	Holo HOT	$0.0004696 ₿0.0000000052	-2.97	$83.44M ₿938.44	$0.0004842 ₿0.0000000053	$0.0004654 ₿0.0000000051	$4.48M ₿50.9	$83.44M ₿938.44	$83.44M ₿938.44
474	Sushi SUSHI	$0.3049 ₿0.0000034	-3.15	$83.26M ₿935.93	$0.316 ₿0.0000034	$0.2986 ₿0.0000033	$15.52M ₿173.3	$87.73M ₿986.2	$83.26M ₿935.93
475	ZetaChain ZETA	$0.06823 ₿0.00000076	-7.43	$83.08M ₿936.66	$0.07387 ₿0.00000080	$0.06761 ₿0.00000076	$7.93M ₿89.03	$143.24M ₿1.62K	$83.08M ₿936.66
476	Bio Protocol BIO	$0.04682 ₿0.00000052	0.06	$82.74M ₿927.04	$0.04895 ₿0.00000054	$0.04509 ₿0.00000049	$73.29M ₿817.77	$155.23M ₿1.74K	$82.74M ₿927.04
478	ViciCoin VCNT	$17.15 ₿0.00019	-0.29	$82.76M ₿932.52	$17.25 ₿0.00019	$16.84 ₿0.00018	$306.86K ₿2.22	$171.56M ₿1.93K	$82.76M ₿932.52
482	AI Rig Complex ARC	$0.08188 ₿0.00000092	25.56	$81.83M ₿922.97	$0.0842 ₿0.00000093	$0.06414 ₿0.00000069	$25.83M ₿291.81	$81.83M ₿922.97	$81.83M ₿922.97
484	Pirate Chain ARRR	$0.4065 ₿0.0000045	-16.11	$79.77M ₿887.04	$0.4846 ₿0.0000052	$0.3907 ₿0.0000043	$578.39K ₿6.51	$81.31M ₿904.16	$79.77M ₿887.04
485	VVS Finance VVS	$0.000001819 ₿0.000000000020	-3.38	$79.56M ₿899.66	$0.000001919 ₿0.000000000021	$0.00000181 ₿0.000000000020	$592.49K ₿6.71	$173.4M ₿1.96K	$79.56M ₿899.66
486	cETH CETH	$59.27 ₿0.00066	-7.57	$79.37M ₿893.52	$64.23 ₿0.00069	$58.79 ₿0.00066	$19.38 ₿0	$79.37M ₿893.52	$79.37M ₿893.52
488	Alchemist AI ALCH	$0.09201 ₿0.0000010	-39.53	$78.28M ₿873.39	$0.1521 ₿0.0000016	$0.0868 ₿0.00000096	$39.96M ₿447.99	$92.09M ₿1.03K	$78.28M ₿873.39
490	Venom VENOM	$0.03654 ₿0.00000041	-2.64	$77.9M ₿881.38	$0.0377 ₿0.00000041	$0.03653 ₿0.00000040	$1.59M ₿17.93	$268.18M ₿3.03K	$77.9M ₿881.38
492	Request REQ	$0.1044 ₿0.0000011	-0.20	$77.71M ₿880.82	$0.1048 ₿0.0000011	$0.1039 ₿0.0000011	$2.24M ₿24.9	$104.35M ₿1.18K	$77.71M ₿880.82
493	cat in a dogs world MEW	$0.0008801 ₿0.0000000098	-7.94	$78.22M ₿875.04	$0.0009603 ₿0.000000010	$0.0008691 ₿0.0000000098	$20.35M ₿174.45	$78.22M ₿875.04	$78.22M ₿875.04
494	aelf ELF	$0.09507 ₿0.0000010	-0.92	$77.47M ₿877.1	$0.09606 ₿0.0000010	$0.09446 ₿0.0000010	$2.1M ₿23	$94.54M ₿1.07K	$77.47M ₿877.1
495	EUR CoinVertible EURCV	$1.17 ₿0.000013	0.77	$77.08M ₿873.33	$1.17 ₿0.000013	$1.16 ₿0.000012	$25.25M ₿287.83	$77.08M ₿873.33	$77.08M ₿873.33
497	AI Companions AIC	$0.07585 ₿0.00000085	-17.74	$77.53M ₿858.15	$0.09492 ₿0.0000010	$0.07377 ₿0.00000081	$709.82K ₿8.01	$77.53M ₿858.15	$77.53M ₿858.15
501	Verus Coin VRSC	$0.9561 ₿0.000010	0.71	$76.33M ₿864.8	$0.9802 ₿0.000010	$0.922 ₿0.000010	$583.44 ₿0.01	$76.33M ₿864.82	$76.33M ₿864.8
502	MANTRA DAO OM	$0.06535 ₿0.00000073	-5.15	$75.97M ₿856.72	$0.06909 ₿0.00000074	$0.06444 ₿0.00000072	$22.57M ₿254.35	$113.59M ₿1.28K	$75.97M ₿856.72
504	sUSDa SUSDA	$1.01 ₿0.0000094	0	$75.93M ₿714.17	$0	$0	$0 ₿0	$75.93M ₿714.17	$75.93M ₿714.17
505	Popcat POPCAT	$0.07747 ₿0.00000086	-5.40	$75.92M ₿850.66	$0.08209 ₿0.00000088	$0.07568 ₿0.00000084	$15.37M ₿172.38	$75.92M ₿850.66	$75.92M ₿850.66
508	Numeraire NMR	$9.4 ₿0.00010	-4.94	$75.27M ₿850.01	$10 ₿0.00010	$9.33 ₿0.00010	$8.07M ₿90.7	$100.09M ₿1.13K	$75.27M ₿850.01
510	Metal Blockchain METAL	$0.1482 ₿0.0000016	-14.55	$75.25M ₿843.16	$0.1772 ₿0.0000019	$0.1439 ₿0.0000016	$966.35K ₿10.82	$98.82M ₿1.11K	$75.25M ₿843.16
512	VeThor VTHO	$0.0007692 ₿0.0000000086	-4.73	$75.04M ₿844.46	$0.0008076 ₿0.0000000087	$0.0007592 ₿0.0000000084	$1.97M ₿22.11	$75.07M ₿844.78	$75.04M ₿844.46
513	CoinEx Token CET	$0.02919 ₿0.00000033	-11.09	$74.87M ₿846.75	$0.03284 ₿0.00000036	$0.02753 ₿0.00000030	$246.5K ₿2.78	$74.87M ₿846.75	$74.87M ₿846.75
514	Islamic Coin ISLM	$0.03116 ₿0.00000035	-10.01	$74.64M ₿845.55	$0.03467 ₿0.00000037	$0.03064 ₿0.00000034	$256.55K ₿2.93	$632.7M ₿7.17K	$74.64M ₿845.55
515	GMX GMX	$7.15 ₿0.000080	-2.16	$74.2M ₿834.67	$7.33 ₿0.000080	$7.02 ₿0.000077	$7.59M ₿84.28	$74.2M ₿834.67	$74.2M ₿834.67
523	Zignaly ZIG	$0.05166 ₿0.00000058	-9.95	$72.79M ₿823.11	$0.05736 ₿0.00000062	$0.05165 ₿0.00000058	$10.59M ₿120.13	$100.95M ₿1.14K	$72.79M ₿823.11
525	Non-Playable Coin NPC	$0.008972 ₿0.00000010	-11.10	$72.23M ₿817.07	$0.01019 ₿0.00000011	$0.008834 ₿0.00000010	$10.28M ₿115.11	$72.23M ₿817.07	$72.23M ₿817.07
529	XYO Network XYO	$0.005149 ₿0.000000058	-5.03	$71.73M ₿809.58	$0.00553 ₿0.000000061	$0.005038 ₿0.000000055	$13.7M ₿152.37	$71.73M ₿809.58	$71.73M ₿809.58
531	Axelar AXL	$0.06463 ₿0.00000072	-7.56	$71.54M ₿806.29	$0.06996 ₿0.00000075	$0.06414 ₿0.00000072	$14.94M ₿167.89	$79.44M ₿895.32	$71.54M ₿806.29
532	L2 Standard Bridged WETH (Optimism) WETH	$2,963.57 ₿0.033	-7.25	$71.25M ₿800.43	$3,211.89 ₿0.034	$2,924.23 ₿0.033	$23.68M ₿265.81	$71.21M ₿800.43	$71.25M ₿800.43
533	Peanut the Squirrel PNUT	$0.07105 ₿0.00000079	-5.47	$71.02M ₿796.45	$0.07562 ₿0.00000082	$0.06994 ₿0.00000078	$17.6M ₿183.56	$71.02M ₿796.45	$71.02M ₿796.45
534	Puff The Dragon PUFF	$0.07989 ₿0.00000090	-0.40	$71M ₿803.32	$0.08058 ₿0.00000090	$0.07957 ₿0.00000086	$46.2K ₿0.52	$71M ₿803.32	$71M ₿803.32
536	IoTeX IOTX	$0.007488 ₿0.000000084	-4.68	$70.63M ₿796.78	$0.007875 ₿0.000000085	$0.007415 ₿0.000000083	$3.37M ₿37.73	$70.63M ₿796.78	$70.63M ₿796.78
538	Polymesh POLYX	$0.05693 ₿0.00000063	-4.67	$70.49M ₿789.16	$0.06159 ₿0.00000066	$0.05572 ₿0.00000062	$7.01M ₿45.15	$70.49M ₿789.16	$70.49M ₿789.16
539	Memecoin MEME	$0.001128 ₿0.000000012	6.60	$69.88M ₿776.31	$0.001395 ₿0.000000015	$0.001057 ₿0.000000011	$141.15M ₿1.58K	$77.86M ₿864.93	$69.88M ₿776.31
541	PayProtocol Paycoin PCI	$0.06768 ₿0.00000076	-0.46	$69.21M ₿783.05	$0.06847 ₿0.00000077	$0.06719 ₿0.00000072	$470.49K ₿5.45	$128.59M ₿1.46K	$69.21M ₿783.05
542	Bridged Ether (StarkGate) ETH	$2,934.93 ₿0.033	-7.58	$69.08M ₿782.81	$3,177.2 ₿0.034	$2,933.28 ₿0.033	$5.19M ₿57.81	$69.08M ₿782.81	$69.08M ₿782.81
547	Celo CELO	$0.1143 ₿0.0000012	-8.11	$67.82M ₿762.73	$0.1245 ₿0.0000013	$0.1136 ₿0.0000012	$11.95M ₿109.03	$114.52M ₿1.29K	$67.82M ₿762.73
549	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000011	0.26	$67.46M ₿760.37	$1 ₿0.000011	$0.9933 ₿0.000010	$30.05M ₿338.1	$67.46M ₿760.37	$67.46M ₿760.37
551	Chia XCH	$4.56 ₿0.000051	-1.24	$66.68M ₿749.19	$4.63 ₿0.000051	$4.47 ₿0.000049	$5.98M ₿66.91	$150.47M ₿1.69K	$66.68M ₿749.19
553	Moo Deng MOODENG	$0.06656 ₿0.00000074	-4.65	$65.73M ₿737.83	$0.06984 ₿0.00000076	$0.06553 ₿0.00000074	$18.89M ₿206.86	$65.73M ₿737.83	$65.73M ₿737.83
555	Bridged Wrapped stETH (Gnosis) WSTETH	$3,611.86 ₿0.040	-7.37	$65.41M ₿734.08	$3,912.27 ₿0.042	$3,595.77 ₿0.040	$2.03M ₿22.92	$65.59M ₿734.08	$65.41M ₿734.08
556	Waves WAVES	$0.6504 ₿0.0000073	-1.67	$65.38M ₿736.19	$0.6929 ₿0.0000076	$0.6499 ₿0.0000070	$11.13M ₿240.43	$65.38M ₿736.19	$65.38M ₿736.19
557	Omni Network [Old] OMNI	$1.26 ₿0.000014	-3.23	$65.23M ₿737.57	$1.32 ₿0.000014	$1.26 ₿0.000014	$14.38K ₿0.16	$127.62M ₿1.44K	$65.23M ₿737.57
560	Vana VANA	$2.09 ₿0.000023	-5.01	$64.25M ₿725.62	$2.2 ₿0.000023	$2.06 ₿0.000023	$6.63M ₿62.48	$250.31M ₿2.83K	$64.25M ₿725.62
562	Orca ORCA	$1.06 ₿0.000011	-3.74	$63.5M ₿713.67	$1.1 ₿0.000012	$1.04 ₿0.000011	$6.2M ₿31.54	$79.16M ₿889.75	$63.5M ₿713.67
564	Compound Wrapped BTC CWBTC	$1,782.84 ₿0.020	-4.19	$63.19M ₿711.7	$1,863.13 ₿0.020	$1,764.32 ₿0.020	$0 ₿0	$63.19M ₿711.7	$63.19M ₿711.7
565	UMA UMA	$0.7037 ₿0.0000079	-4.86	$62.98M ₿707.53	$0.7399 ₿0.0000080	$0.6937 ₿0.0000077	$7.22M ₿81.18	$89.63M ₿1.01K	$62.98M ₿707.53
566	Decentralized Social DESO	$5.95 ₿0.000067	0.16	$62.7M ₿710.08	$6 ₿0.000067	$5.91 ₿0.000064	$39.12K ₿0.44	$64.35M ₿728.7	$62.7M ₿710.08
567	Geodnet GEOD	$0.1422 ₿0.0000016	-1.94	$62.41M ₿707.02	$0.145 ₿0.0000016	$0.1421 ₿0.0000015	$436.05K ₿4.89	$138.91M ₿1.57K	$62.41M ₿707.02
569	Ankr ANKR	$0.00621 ₿0.000000069	-5.51	$62.03M ₿699.14	$0.006572 ₿0.000000071	$0.006165 ₿0.000000069	$5.94M ₿66.58	$62.03M ₿699.14	$62.03M ₿699.14
575	Casper Network CSPR	$0.004447 ₿0.000000050	-10.48	$61.3M ₿689.43	$0.005096 ₿0.000000056	$0.004376 ₿0.000000048	$4.49M ₿48.51	$63.46M ₿713.78	$61.3M ₿689.43
576	Victoria VR VR	$0.003639 ₿0.000000041	-3.79	$61.14M ₿691.49	$0.003786 ₿0.000000041	$0.003622 ₿0.000000040	$528.16K ₿6	$61.14M ₿691.49	$61.14M ₿691.49
577	Stargate Finance STG	$0.1579 ₿0.0000017	4.38	$61.06M ₿682.76	$0.1579 ₿0.0000017	$0.1435 ₿0.0000015	$17.38M ₿193.23	$101.91M ₿1.14K	$61.06M ₿682.76
578	Loopring LRC	$0.04889 ₿0.00000055	-1.77	$60.87M ₿685.44	$0.05157 ₿0.00000056	$0.04787 ₿0.00000052	$19.32M ₿217.5	$67.12M ₿755.79	$60.87M ₿685.44
580	SSV Network SSV	$4.14 ₿0.000046	3.23	$60.71M ₿686.96	$4.17 ₿0.000047	$3.7 ₿0.000040	$25.98M ₿291.38	$60.71M ₿686.96	$60.71M ₿686.96
581	pumpBTC PUMPBTC	$85,803 ₿0.96	5.30	$60.68M ₿682.2	$85,814 ₿0.97	$80,729 ₿0.89	$643.84 ₿0.01	$60.68M ₿682.2	$60.68M ₿682.2
584	Mask Network MASK	$0.604 ₿0.0000068	-3.87	$60.37M ₿680.92	$0.6324 ₿0.0000068	$0.5968 ₿0.0000066	$12.2M ₿135.33	$60.37M ₿680.92	$60.37M ₿680.92
586	USDX USDX	$0.5358 ₿0.0000060	-1.37	$59.78M ₿669.91	$0.5441 ₿0.0000060	$0.5235 ₿0.0000058	$1.76K ₿0.02	$59.78M ₿669.91	$59.78M ₿669.91
587	AltLayer ALT	$0.01146 ₿0.00000012	-7.61	$59.5M ₿670.15	$0.01253 ₿0.00000013	$0.0113 ₿0.00000012	$11.09M ₿111.15	$114.42M ₿1.29K	$59.5M ₿670.15
588	ICON ICX	$0.05463 ₿0.00000061	-3.12	$59.46M ₿669.54	$0.05674 ₿0.00000061	$0.05409 ₿0.00000060	$1.36M ₿18.62	$60.27M ₿678.68	$59.46M ₿669.54
591	Snek SNEK	$0.0007891 ₿0.0000000087	-9.74	$58.96M ₿657.16	$0.0008752 ₿0.0000000095	$0.0007681 ₿0.0000000087	$7.59M ₿84.7	$59.35M ₿661.51	$58.96M ₿657.16
594	Alchemy Pay ACH	$0.01186 ₿0.00000013	-0.41	$58.63M ₿666.69	$0.01287 ₿0.00000014	$0.01176 ₿0.00000012	$48.8M ₿554.76	$118.6M ₿1.35K	$58.63M ₿666.69
596	Biconomy BICO	$0.04056 ₿0.00000045	-3.41	$58.6M ₿648.66	$0.04204 ₿0.00000045	$0.04026 ₿0.00000044	$9.03M ₿101.85	$58.6M ₿648.67	$58.6M ₿648.66
597	Ardor ARDR	$0.05817 ₿0.00000065	-1.39	$58.3M ₿658.23	$0.05924 ₿0.00000065	$0.05656 ₿0.00000063	$2.27M ₿24.35	$58.3M ₿658.23	$58.3M ₿658.23
599	SKALE SKL	$0.009515 ₿0.00000010	-6.18	$57.68M ₿651.25	$0.01014 ₿0.00000011	$0.009475 ₿0.00000010	$7.49M ₿84.43	$57.81M ₿652.76	$57.68M ₿651.25
600	Swell Ethereum SWETH	$3,273.82 ₿0.036	-7.73	$57.57M ₿646.81	$3,553.59 ₿0.038	$3,249.78 ₿0.036	$201.92K ₿2.27	$57.57M ₿646.81	$57.57M ₿646.81
601	Pundi X PUNDIX	$0.2222 ₿0.0000025	-4.92	$57.46M ₿647.15	$0.2337 ₿0.0000025	$0.22 ₿0.0000024	$2.02M ₿16.4	$57.46M ₿647.15	$57.46M ₿647.15
604	Enjin Coin ENJ	$0.02966 ₿0.00000033	-3.06	$57.11M ₿647.02	$0.03309 ₿0.00000036	$0.02954 ₿0.00000032	$13.8M ₿155.88	$58.13M ₿658.64	$57.11M ₿647.02
606	QuantixAI QAI	$70.76 ₿0.00079	-3.55	$56.88M ₿642.05	$73.39 ₿0.00080	$69.61 ₿0.00078	$8.96M ₿101.33	$707.58M ₿7.99K	$56.88M ₿642.05
608	Avalanche Bridged WETH (Avalanche) WETH	$2,929.71 ₿0.033	-8.05	$55.77M ₿632.14	$3,193.89 ₿0.034	$2,930.07 ₿0.033	$19.06M ₿215.16	$56.1M ₿632.14	$55.77M ₿632.14
611	Magic Internet Money MIM	$0.9983 ₿0.000011	-0.12	$55.48M ₿628.57	$1.06 ₿0.000011	$0.9961 ₿0.000010	$26.29M ₿297.04	$174.5M ₿1.98K	$55.48M ₿628.57
612	API3 API3	$0.3961 ₿0.0000044	-4.18	$55.39M ₿621.65	$0.4148 ₿0.0000044	$0.3865 ₿0.0000043	$11.02M ₿119.27	$62.83M ₿705.18	$55.39M ₿621.65
613	Tellor TRB	$20.13 ₿0.00022	-4.90	$55.33M ₿622.43	$21.45 ₿0.00023	$19.86 ₿0.00022	$15.91M ₿172.71	$56.77M ₿638.64	$55.33M ₿622.43
614	Ontology ONT	$0.05906 ₿0.00000066	-2.92	$55.1M ₿622.29	$0.06383 ₿0.00000069	$0.05776 ₿0.00000064	$9.14M ₿97.91	$58.98M ₿666.08	$55.1M ₿622.29
619	EthereumPoW ETHW	$0.5047 ₿0.0000056	-3.78	$54.4M ₿611.03	$0.5301 ₿0.0000058	$0.4969 ₿0.0000055	$4.25M ₿47.51	$54.4M ₿611.03	$54.4M ₿611.03
620	Terra LUNA	$0.07898 ₿0.00000088	-2.60	$54.3M ₿611.92	$0.08158 ₿0.00000089	$0.07808 ₿0.00000087	$11.43M ₿112.14	$85.16M ₿959.73	$54.3M ₿611.92
621	CHEX Token CHEX	$0.05433 ₿0.00000061	-12.23	$54.29M ₿609.43	$0.06431 ₿0.00000070	$0.05366 ₿0.00000060	$735.98K ₿8.28	$54.29M ₿609.43	$54.29M ₿609.43
623	Status SNT	$0.01371 ₿0.00000015	-4.07	$54.16M ₿610.09	$0.01431 ₿0.00000015	$0.01358 ₿0.00000015	$3.99M ₿43.45	$93.05M ₿1.05K	$54.16M ₿610.09
624	SOLO Coin SOLO	$0.1347 ₿0.0000015	-6.07	$53.81M ₿607.82	$0.1441 ₿0.0000015	$0.1345 ₿0.0000015	$3.2M ₿35.8	$53.81M ₿607.82	$53.81M ₿607.82
625	BORA BORA	$0.04657 ₿0.00000054	-7.21	$53.74M ₿623.95	$0.05019 ₿0.00000055	$0.04529 ₿0.00000050	$11.31M ₿128.67	$56.21M ₿652.64	$53.74M ₿623.95
626	Binance USD BUSD	$0.9755 ₿0.000010	-2.40	$53.31M ₿600.53	$1 ₿0.000011	$0.9667 ₿0.000010	$1.61M ₿18.68	$53.31M ₿600.53	$53.31M ₿600.53
627	Illuvium ILV	$5.62 ₿0.000063	-3.13	$53.23M ₿601.16	$6.06 ₿0.000066	$5.58 ₿0.000062	$10.97M ₿123.86	$53.86M ₿608.27	$53.23M ₿601.16
628	Notcoin NOT	$0.0005346 ₿0.0000000060	-3.20	$53.16M ₿597.86	$0.0005581 ₿0.0000000061	$0.0005241 ₿0.0000000058	$12.66M ₿141.38	$54.77M ₿616.04	$53.16M ₿597.86
629	World Mobile Token WMTX	$0.06578 ₿0.00000074	-3.47	$53.09M ₿601.62	$0.06821 ₿0.00000075	$0.06578 ₿0.00000073	$11.54M ₿130.52	$131.57M ₿1.49K	$53.09M ₿601.62
630	Escoin Token ELG	$0.2879 ₿0.0000032	-0.76	$53.04M ₿597.49	$0.2901 ₿0.0000032	$0.2864 ₿0.0000031	$336.94K ₿3.77	$71.99M ₿810.89	$53.04M ₿597.49
632	Law Blocks LBT	$0.2141 ₿0.0000024	-0.05	$52.47M ₿594.46	$0.2147 ₿0.0000024	$0.2136 ₿0.0000023	$536.86K ₿6.08	$214.18M ₿2.43K	$52.47M ₿594.46
634	Band Protocol BAND	$0.3068 ₿0.0000034	-7.15	$52.24M ₿589.46	$0.331 ₿0.0000035	$0.3041 ₿0.0000034	$5.76M ₿65.97	$52.45M ₿591.74	$52.24M ₿589.46
638	Harmony ONE	$0.003507 ₿0.000000039	-3.96	$51.93M ₿583.9	$0.003682 ₿0.000000040	$0.003454 ₿0.000000038	$4.56M ₿51.14	$51.93M ₿583.95	$51.93M ₿583.9
641	Hex Trust USD USDX	$0.9973 ₿0.000011	-0.18	$51.7M ₿584.6	$0.9999 ₿0.000011	$0.9971 ₿0.000010	$47.29K ₿0.53	$51.7M ₿584.6	$51.7M ₿584.6
644	GMT GMT	$0.01651 ₿0.00000018	-4.26	$51.37M ₿579.32	$0.01776 ₿0.00000019	$0.01634 ₿0.00000018	$13.58M ₿138.96	$83.77M ₿944.71	$51.37M ₿579.32
648	APEX APEX	$0.3712 ₿0.0000041	-0.81	$51.02M ₿573.22	$0.379 ₿0.0000041	$0.3611 ₿0.0000039	$7.63M ₿86.07	$185.6M ₿2.09K	$51.02M ₿573.22
651	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}