Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
إجمالي القيمة السوقية
$47.86B
إجمالي حجم التداول
BTC 59.87%     ETH 7.89%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Nahmii Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Nahmii Ecosystem
Nahmii Ecosystem (4097)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
324 Metaplex  MPLX $0.1757
₿0.0000053
-3.26 $137.64M
₿2.37K
$0.1816
₿0.0000059
$0.1735
₿0.0000050
$3.95M
₿30.64
$175.73M
₿5.34K
$137.64M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
325 Polyhedra Network  ZKJ $2.28
₿0.000036
-0.01* $137.43M
₿0
$2.29
₿0.000040
$2.27
₿0.000036
$2.54M
₿485.7
$2.28B
₿32.51K
$137.43M
₿0
التنبؤ بسعر Polyhedra Network(zkj)
326 Wrapped Ether (Mantle Bridge)  WETH $1,806.83
₿0.050
-0.17 $137.03M
₿0
$1,822.12
₿0.051
$1,779.46
₿0.050
$4.04M
₿272.2
$137.03M
$137.03M
₿0
التنبؤ بسعر Wrapped Ether (Mantle Bridge)(weth)
327 Wrapped Beacon ETH  WBETH $1,926.9
₿0.052
-0.09 $136.7M
₿3.71K
$1,941.51
₿0.053
$1,896.02
₿0.052
$6.71M
₿91.01
$136.7M
₿3.71K
$136.7M
₿3.71K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
328 EthereumPoW  ETHW $1.26
₿0.000074
-1.97 $135.95M
₿8.04K
$1.29
₿0.000079
$1.25
₿0.000074
$3.66M
₿377.55
$135.95M
₿8.04K
$135.95M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
329 STASIS EURO  EURS $1.09
₿0.000016
0.09 $135.7M
₿2K
$1.1
₿0.000016
$1.09
₿0.000015
$61.07K
₿8.53
$135.7M
₿2K
$135.7M
₿2K
330 Gas  GAS $2.09
₿0.000093
2.02 $135.43M
₿6.04K
$2.09
₿0.000096
$2.03
₿0.000092
$3.57M
₿233.74
$135.43M
₿6.04K
$135.43M
₿6.04K
التنبؤ بسعر Gas(gas)
331 ai16z  AI16Z $0.1231
-12.00 $135.44M
$0.14
$0.119
$79.11M
$135.44M
$135.44M
التنبؤ بسعر ai16z(ai16z)
332 Freysa AI  FAI $0.01653
-0.42 $134.93M
$0.01661
$0.01619
$527.09K
$134.93M
$134.93M
التنبؤ بسعر Freysa AI(fai)
334 World Mobile Token  WMTX $0.189
₿0.0000056
0.53 $133.84M
₿3.15K
$0.1903
₿0.0000056
$0.185
₿0.0000052
$12.71M
₿73.2
$378.21M
₿11.23K
$133.84M
₿3.15K
التنبؤ بسعر World Mobile Token(wmtx)
335 Acet Token  ACT $0.07791
₿0.00000036
-3.39 $132.52M
₿787.63
$0.08147
₿0.00000041
$0.07668
₿0.00000034
$553.41K
₿3.17
$172.89M
₿810.79
$132.52M
₿787.63
التنبؤ بسعر Acet Token(act)
335 Fwog Takes  FWOG $0.005765
127.07 $228.44M
$0.005721
$0.002539
$2.57M
$242.35M
$228.44M
التنبؤ بسعر Fwog Takes(fwog)
336 Enjin Coin  ENJ $0.07236
₿0.0000063
-1.20 $132.04M
₿9.11K
$0.07423
₿0.0000067
$0.07152
₿0.0000062
$10.7M
₿558.31
$136.34M
₿11.38K
$132.04M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
338 Mog Coin  MOG $0.0000003363
₿0.0000000000085
-9.89 $131.36M
₿3.35K
$0.0000003777
₿0.0000000000088
$0.0000003337
₿0.0000000000081
$10.6M
₿80.89
$131.36M
₿3.35K
$131.36M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
339 Cronos Bridged USDC (Cronos)  USDC $0.9997
₿0.000014
-0.17 $129.37M
₿0
$1.01
₿0.000014
$0.9926
₿0.000014
$693.82K
₿192.08
$129.37M
$129.37M
₿0
التنبؤ بسعر Cronos Bridged USDC (Cronos)(usdc)
340 KUB Coin  KUB $1.45
₿0.000035
-2.42 $128.68M
₿3.15K
$1.49
₿0.000035
$1.43
₿0.000034
$300.08K
₿2.62
$159.31M
₿3.9K
$128.68M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
341 Horizen  ZEN $8.06
₿0.00016
-3.14 $128.62M
₿2.44K
$8.43
₿0.00016
$7.99
₿0.00016
$8.64M
₿215.31
$128.62M
₿2.44K
$128.62M
₿2.44K
التنبؤ بسعر Horizen(zen)
343 LCX  LCX $0.1336
₿0.0000048
-1.69 $125.76M
₿3.8K
$0.1378
₿0.0000051
$0.1335
₿0.0000047
$834.86K
₿31.62
$126.96M
₿4.66K
$125.76M
₿3.8K
التنبؤ بسعر LCX(lcx)
345 WOO Network  WOO $0.06488
₿0.0000058
-4.17 $124.3M
₿10.85K
$0.06871
₿0.0000061
$0.06489
₿0.0000058
$7.31M
₿352.03
$143.77M
₿13.1K
$124.3M
₿10.85K
التنبؤ بسعر WOO Network(woo)
346 GMT  GMT $0.04474
₿0.0000042
-1.16 $123.33M
₿8.25K
$0.04599
₿0.0000046
$0.0446
₿0.0000041
$15.23M
₿2.37K
$230.02M
₿22.95K
$123.33M
₿8.25K
التنبؤ بسعر GMT(gmt)
348 Kadena  KDA $0.392
₿0.000017
0.67 $122.28M
₿4.76K
$0.3951
₿0.000018
$0.3862
₿0.000017
$4.32M
₿157.38
$122.38M
₿17.6K
$122.28M
₿4.76K
التنبؤ بسعر Kadena(kda)
349 Magic Eden  ME $0.9157
-1.99 $122.09M
$0.9488
$0.9077
$8.33M
$915.7M
$122.09M
التنبؤ بسعر Magic Eden(me)
350 Amnis Aptos  AMAPT $4.84
₿0.00017
0.32 $121.89M
₿0
$4.91
₿0.00019
$4.78
₿0.00017
$249.96K
₿56.45
$121.91M
$121.89M
₿0
التنبؤ بسعر Amnis Aptos(amapt)
351 Ontology  ONT $0.1333
₿0.0000050
0.67 $121.71M
₿4.5K
$0.1351
₿0.0000051
$0.1311
₿0.0000048
$3.8M
₿246.99
$133.2M
₿5K
$121.71M
₿4.5K
التنبؤ بسعر Ontology(ont)
353 Anzen USDz  USDZ $0.9558
-0.05 $121.61M
$0.9747
$0.9471
$114.09K
$121.61M
$121.61M
التنبؤ بسعر Anzen USDz(usdz)
354 Mythos  MYTH $0.154
₿0.0000070
-2.21 $121.59M
₿0
$0.1612
₿0.0000070
$0.1525
₿0.0000066
$960.98K
₿2.63
$154.09M
₿6.99K
$121.59M
₿0
التنبؤ بسعر Mythos(myth)
355 Steakhouse USDC Morpho Vault  STEAKUSDC $1.08
0.01* $121.3M
$1.08
$1.08
$0
$123.26M
$121.3M
التنبؤ بسعر Steakhouse USDC Morpho Vault(steakusdc)
356 Turbo  TURBO $0.001751
₿0.000000011
0.11 $120.84M
₿772.11
$0.001777
₿0.000000011
$0.001715
₿0.000000010
$12.87M
₿111.06
$120.84M
₿772.11
$120.84M
₿772.11
التنبؤ بسعر Turbo(turbo)
357 Big Time  BIGTIME $0.06662
₿0.0000042
4.39 $120.96M
₿3.31K
$0.07014
₿0.0000044
$0.06347
₿0.0000042
$56.41M
₿323.18
$333.15M
₿21.24K
$120.96M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
358 XYO Network  XYO $0.00862
₿0.00000014
-0.48 $120.08M
₿2.03K
$0.00869
₿0.00000015
$0.008468
₿0.00000014
$3.28M
₿32.02
$120.08M
₿2.03K
$120.08M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
359 Mask Network  MASK $1.2
₿0.000068
3.73 $120.19M
₿6.59K
$1.24
₿0.000071
$1.13
₿0.000068
$149.59M
₿1.02K
$120.19M
₿6.86K
$120.19M
₿6.59K
التنبؤ بسعر Mask Network(mask)
361 Casper Network  CSPR $0.009135
₿0.00000051
-2.48 $118.43M
₿6.18K
$0.009407
₿0.00000052
$0.009023
₿0.00000051
$3.15M
₿169.71
$122.61M
₿6.48K
$118.43M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
362 Galxe  GAL $0.9227
₿0.000062
-0.14 $117.88M
₿6.61K
$0.9314
₿0.000066
$0.9182
₿0.000062
$3.48K
₿240.98
$184.56M
₿12.55K
$117.88M
₿6.61K
التنبؤ بسعر Galxe(gal)
363 Ether.fi  ETHFI $0.5144
₿0.000079
-0.24 $117.84M
₿9.18K
$0.5282
₿0.000085
$0.5115
₿0.000078
$30.79M
₿4.62K
$514.27M
₿79.7K
$117.84M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
364 Loopring  LRC $0.0944
₿0.0000048
-1.98 $117.67M
₿6.01K
$0.0972
₿0.0000050
$0.09373
₿0.0000047
$9.04M
₿401.71
$129.75M
₿6.63K
$117.67M
₿6.01K
التنبؤ بسعر Loopring(lrc)
365 ETHPlus  ETH+ $1,885.98
-0.15 $117.69M
$1,899.88
$1,851.29
$862.12K
$117.69M
$117.69M
التنبؤ بسعر ETHPlus(eth+)
366 Kinesis Silver  KAG $30.47
₿0.00041
0.36 $116.39M
₿1.45K
$30.58
₿0.00041
$29.89
₿0.00039
$284.63K
₿6.66
$116.39M
$116.39M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
367 SKALE  SKL $0.02012
₿0.0000016
-2.88 $116.26M
₿8.64K
$0.02121
₿0.0000017
$0.02012
₿0.0000016
$12.99M
₿644.9
$122.3M
₿8.83K
$116.26M
₿8.64K
التنبؤ بسعر SKALE(skl)
368 Zeus Network  ZEUS $0.304
₿0.000011
-1.90 $116.15M
₿0
$0.3177
₿0.000014
$0.2965
₿0.000011
$4.08M
₿524.14
$303.43M
₿11.81K
$116.15M
₿0
التنبؤ بسعر Zeus Network(zeus)
369 crvUSD  CRVUSD $0.9998
₿0.000014
0.04 $116M
₿2.1K
$1
₿0.000014
$0.9994
₿0.000014
$13.47M
₿330.85
$116M
₿2.1K
$116M
₿2.1K
370 Orca  ORCA $2.08
₿0.000044
-3.32 $115.99M
₿2.23K
$2.16
₿0.000048
$2.07
₿0.000044
$18.96M
₿47.88
$207.96M
₿4.47K
$115.99M
₿2.23K
التنبؤ بسعر Orca(orca)
371 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9995
₿0.000014
-0.02 $115M
₿0
$1
₿0.000014
$0.9967
₿0.000014
$19.83M
₿2.27K
$115M
$115M
₿0
التنبؤ بسعر Arbitrum Bridged USDC (Arbitrum)(usdc.e)
372 Terra  LUNA $0.166
₿0.000012
-1.51 $114.03M
₿8.42K
$0.1704
₿0.000012
$0.1641
₿0.000012
$7.91M
₿673.59
$178.85M
₿13.21K
$114.03M
₿8.42K
التنبؤ بسعر Terra(luna)
373 NXM  NXM $40.15
₿0.0010
0.67 $113.88M
₿4.21K
$40.23
₿0.0010
$39.36
₿0.0010
$0
₿0
$113.88M
₿4.21K
$113.88M
₿4.21K
التنبؤ بسعر NXM(nxm)
374 Toshi  TOSHI $0.0002679
₿0.0000000083
12.92 $112.7M
₿3.59K
$0.0002817
₿0.0000000096
$0.0002363
₿0.0000000083
$36.03M
₿66.19
$112.7M
₿3.59K
$112.7M
₿3.59K
التنبؤ بسعر Toshi(toshi)
375 COTI  COTI $0.06226
₿0.0000022
-4.88 $111.58M
₿3.57K
$0.06648
₿0.0000024
$0.06202
₿0.0000022
$10.09M
₿177.47
$124.51M
₿4.54K
$111.58M
₿3.57K
التنبؤ بسعر COTI(coti)
376 Swipe  SXP $0.1748
₿0.0000064
-0.60 $111.33M
₿3.88K
$0.1779
₿0.0000067
$0.1722
₿0.0000064
$4.6M
₿255.77
$111.61M
₿3.89K
$111.33M
₿3.88K
التنبؤ بسعر Swipe(sxp)
377 GMX  GMX $11.06
₿0.00054
-2.14 $111.16M
₿5.15K
$11.49
₿0.00056
$11.01
₿0.00054
$6.77M
₿345.74
$111.16M
₿5.15K
$111.16M
₿5.15K
التنبؤ بسعر GMX(gmx)
379 ViciCoin  VCNT $19.35
₿0.00025
-0.04 $110.23M
₿678.49
$19.45
₿0.00026
$19.18
₿0.00024
$88.49K
₿9.75
$193.52M
₿2.6K
$110.23M
₿678.49
التنبؤ بسعر ViciCoin(vcnt)
380 Prometeus  PROM $6
₿0.00020
-0.78 $109.52M
₿3.75K
$6.1
₿0.00021
$5.92
₿0.00020
$3.36M
₿76.57
$115.52M
₿3.95K
$109.52M
₿3.75K
التنبؤ بسعر Prometeus(prom)
381 Qubic  QUBIC $0.000000954
₿0.000000000089
-3.69 $109.65M
₿0
$0.00000101
₿0.000000000092
$0.000000947
₿0.000000000087
$1.23M
₿23.81
$132.49M
$109.65M
₿0
التنبؤ بسعر Qubic(qubic)
382 Auction  AUCTION $16.61
₿0.00031
16.32 $109.48M
₿2.04K
$16.98
₿0.00033
$14.09
₿0.00031
$257.01M
₿245.71
$126.93M
₿2.4K
$109.48M
₿2.04K
التنبؤ بسعر Auction(auction)
383 VVS Finance  VVS $0.00000225
₿0.000000000068
-3.91 $108.46M
₿3.07K
$0.00000237
₿0.000000000071
$0.00000225
₿0.000000000067
$256.5K
₿14.41
$211.79M
₿5.9K
$108.46M
₿3.07K
التنبؤ بسعر VVS Finance(vvs)
385 NKYC Token  NKYC $27.02
₿0.00021
0.07 $108.09M
₿838.9
$27.19
₿0.00021
$26.95
₿0.00020
$246.41K
₿2.26
$108.09M
₿838.9
$108.09M
₿838.9
التنبؤ بسعر NKYC Token(nkyc)
386 Euler  EUL $5.76
₿0.000083
-3.71 $108.06M
₿1.57K
$6.05
₿0.000085
$5.73
₿0.000080
$1.83M
₿5.43
$157.2M
₿2.28K
$108.06M
₿1.57K
التنبؤ بسعر Euler(eul)
387 UXD Protocol  UXP $0.01535
₿0.00000011
0.03 $107.52M
₿467.94
$0.01539
₿0.00000011
$0.01531
₿0.00000011
$63.93
₿0.15
$107.52M
₿794.02
$107.52M
₿467.94
التنبؤ بسعر UXD Protocol(uxp)
388 Waves  WAVES $1.07
₿0.000044
-4.09 $106.83M
₿4.45K
$1.12
₿0.000048
$1.06
₿0.000044
$11.26M
₿687.05
$106.83M
₿4.45K
$106.83M
₿4.45K
التنبؤ بسعر Waves(waves)
389 Nano  XNO $0.8
₿0.000020
-2.43 $106.6M
₿2.72K
$0.8308
₿0.000021
$0.7804
₿0.000020
$2.66M
₿53.42
$106.6M
₿2.72K
$106.6M
₿2.72K
التنبؤ بسعر Nano(xno)
390 Sushi  SUSHI $0.5503
₿0.000022
-1.96 $106.08M
₿4.28K
$0.5704
₿0.000023
$0.5459
₿0.000022
$19.07M
₿600.05
$155M
₿5.55K
$106.08M
₿4.28K
التنبؤ بسعر Sushi(sushi)
391 Alchemy Pay  ACH $0.02136
₿0.00000048
0.17 $105.51M
₿2.38K
$0.02188
₿0.00000050
$0.02097
₿0.00000047
$22.14M
₿266.04
$213.43M
₿4.81K
$105.51M
₿2.38K
التنبؤ بسعر Alchemy Pay(ach)
392 Band Protocol  BAND $0.6675
₿0.000030
-0.20 $103.72M
₿4.29K
$0.6794
₿0.000032
$0.6504
₿0.000030
$6.94M
₿185.69
$105.91M
₿4.42K
$103.72M
₿4.29K
التنبؤ بسعر Band Protocol(band)
393 CoW Protocol  COW $0.2469
₿0.0000034
-1.34 $102.82M
₿761.43
$0.254
₿0.0000036
$0.2457
₿0.0000034
$10.25M
₿3.2
$246.96M
₿3.5K
$102.82M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
394 Hiveterminal token  HIVE $0.2165
₿0.0000057
-0.67 $102.31M
₿2.43K
$0.2203
₿0.0000059
$0.213
₿0.0000056
$1.64M
₿45.32
$0
$102.31M
₿2.43K
التنبؤ بسعر Hiveterminal token(hive)
395 MetFi  METFI $0.4206
₿0.000021
2.66 $101.95M
₿90.19
$0.4279
₿0.000022
$0.4038
₿0.000020
$266.85K
₿5.05
$202.34M
₿17.02K
$101.95M
₿90.19
التنبؤ بسعر MetFi(metfi)
396 Bio Protocol  BIO $0.06252
-4.81 $101.83M
$0.06617
$0.06231
$12.6M
$207.33M
$101.83M
التنبؤ بسعر Bio Protocol(bio)
397 PAAL AI  PAAL $0.113
₿0.0000081
3.23 $101.36M
₿5.33K
$0.1131
₿0.0000089
$0.1063
₿0.0000081
$7.21M
₿80.85
$113.15M
₿8.18K
$101.36M
₿5.33K
التنبؤ بسعر PAAL AI(paal)
398 Gravity  G $0.01392
-2.10 $100.7M
$0.01427
$0.01391
$6.08M
$167.07M
$100.7M
التنبؤ بسعر Gravity(g)
399 API3  API3 $0.8449
₿0.000045
-2.76 $100.53M
₿5.14K
$0.8728
₿0.000047
$0.8187
₿0.000045
$17.54M
₿308.44
$124.92M
₿5.98K
$100.53M
₿5.14K
التنبؤ بسعر API3(api3)
400 Zignaly  ZIG $0.07123
₿0.0000014
-2.66 $100.37M
₿2.08K
$0.07408
₿0.0000015
$0.06856
₿0.0000014
$1.23M
₿151.07
$139.19M
₿2.88K
$100.37M
₿2.08K
التنبؤ بسعر Zignaly(zig)
402 Ozone Chain  OZO $0.1303
₿0.0000034
-3.12 $98.53M
₿1.43K
$0.1345
₿0.0000039
$0.1299
₿0.0000027
$240.15K
₿3.96
$130.36M
₿3.48K
$98.53M
₿1.43K
التنبؤ بسعر Ozone Chain(ozo)
403 Maple Finance  SYRUP $0.11
-2.48 $98.39M
$0.1129
$0.1089
$2.28M
$130.21M
$98.39M
التنبؤ بسعر Maple Finance(syrup)
406 SATS (Ordinals)  SATS $0.00000004582
₿0.0000000000067
-6.19 $96.23M
₿14.14K
$0.00000004899
₿0.0000000000069
$0.00000004311
₿0.0000000000066
$28.84M
₿527.47
$96.23M
₿14.14K
$96.23M
₿14.14K
التنبؤ بسعر SATS (Ordinals)(sats)
407 Proton  XPR $0.003524
₿0.000000024
-3.19 $96.03M
₿612.49
$0.00369
₿0.000000024
$0.003282
₿0.000000023
$7.19M
₿20.78
$106.46M
₿692.01
$96.03M
₿612.49
التنبؤ بسعر Proton(xpr)
408 Ecoin 2  ECOIN $0.0002072
₿0.0000000018
0 $95.56M
₿839.26
$0
$0
$2
₿0
$207.24M
₿1.82K
$95.56M
₿839.26
التنبؤ بسعر Ecoin 2(ecoin)
410 BORA  BORA $0.08223
₿0.0000027
-2.19 $94.74M
₿2.9K
$0.0862
₿0.0000030
$0.08218
₿0.0000027
$4.79M
₿2.34
$99.1M
₿3.34K
$94.74M
₿2.9K
التنبؤ بسعر BORA(bora)
412 io.net  IO $0.622
-2.66 $93.61M
$0.6495
$0.6194
$13.39M
$497.52M
$93.61M
التنبؤ بسعر io.net(io)
413 Biconomy  BICO $0.09861
₿0.000010
-0.54 $92.82M
₿8.19K
$0.1005
₿0.000011
$0.09725
₿0.000010
$7.16M
₿667.14
$98.61M
₿11.01K
$92.82M
₿8.19K
التنبؤ بسعر Biconomy(bico)
414 OKT Chain  OKT $5.22
₿0.00026
3.27 $93.21M
₿4.72K
$5.35
₿0.00027
$5.05
₿0.00026
$399.17K
₿14.93
$93.21M
₿4.72K
$93.21M
₿4.72K
التنبؤ بسعر OKT Chain(okt)
415 SWFT Blockchain  SWFTC $0.009284
₿0.000000083
3.14 $92.8M
₿738.49
$0.009809
₿0.000000089
$0.008958
₿0.000000082
$1.9M
₿68.77
$92.8M
₿824.3
$92.8M
₿738.49
التنبؤ بسعر SWFT Blockchain(swftc)
416 TempleDAO  TEMPLE $3.91
₿0.000017
1.78 $92.72M
₿626.54
$3.94
₿0.000017
$3.84
₿0.000016
$75.84
₿0.15
$92.9M
₿627.35
$92.72M
₿626.54
التنبؤ بسعر TempleDAO(temple)
417 Metis Token  METIS $14.62
₿0.0012
-3.06 $92.26M
₿6.99K
$15.15
₿0.0013
$14.51
₿0.0012
$6.48M
₿394.11
$146.12M
₿12.94K
$92.26M
₿6.99K
التنبؤ بسعر Metis Token(metis)
418 Delysium  AGI $0.05778
₿0.0000048
-5.51 $92.09M
₿3.29K
$0.06156
₿0.0000054
$0.05764
₿0.0000048
$7.45M
₿152.15
$173.32M
₿14.52K
$92.09M
₿3.29K
التنبؤ بسعر Delysium(agi)
419 UMA  UMA $1.07
₿0.000051
-3.28 $91.94M
₿4.09K
$1.1
₿0.000055
$1.07
₿0.000051
$8.88M
₿193.25
$132.43M
₿6.15K
$91.94M
₿4.09K
التنبؤ بسعر UMA(uma)
420 Non-Playable Coin  NPC $0.01141
₿0.000000083
-8.03 $91.93M
₿665.72
$0.01244
₿0.000000084
$0.01135
₿0.000000057
$2.5M
₿18.2
$91.93M
₿665.72
$91.93M
₿665.72
التنبؤ بسعر Non-Playable Coin(npc)
421 Lorenzo stBTC  STBTC $82,616
-0.53 $91.17M
$83,080
$81,744
$43.27K
$91.17M
$91.17M
التنبؤ بسعر Lorenzo stBTC(stbtc)
422 0x0.ai: AI Smart Contract  0X0 $0.1021
₿0.0000050
3.77 $91.02M
₿4.48K
$0.1042
₿0.0000053
$0.09775
₿0.0000050
$140.63K
₿18.94
$91.02M
₿4.48K
$91.02M
₿4.48K
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
423 Illuvium  ILV $12.12
₿0.0017
-1.39 $90.77M
₿11.35K
$12.36
₿0.0019
$12.03
₿0.0017
$7.96M
₿361.29
$116.16M
₿17.12K
$90.77M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
424 ICON  ICX $0.08519
₿0.0000045
-0.34 $90.15M
₿4.47K
$0.08642
₿0.0000047
$0.08328
₿0.0000045
$1.26M
₿69.6
$91.2M
₿4.52K
$90.15M
₿4.47K
التنبؤ بسعر ICON(icx)
425 Orbs  ORBS $0.01974
₿0.00000062
1.13 $89.99M
₿2.67K
$0.0199
₿0.00000064
$0.01945
₿0.00000061
$3.42M
₿95.38
$197.46M
₿6.21K
$89.99M
₿2.67K
التنبؤ بسعر Orbs(orbs)
426 SOLO Coin  SOLO $0.225
₿0.0000019
-1.39 $89.78M
₿794.54
$0.2326
₿0.0000020
$0.2226
₿0.0000019
$1.33M
₿47.05
$89.78M
₿794.54
$89.78M
₿794.54
التنبؤ بسعر SOLO Coin(solo)
427 Crypto Trading Fund  CTF $0.7476
3.06 $89.65M
$0.8008
$0.7248
$4.85K
$89.65M
$89.65M
التنبؤ بسعر Crypto Trading Fund(ctf)
428 Spiko US T-Bills Money Market Fund  USTBL $1.04
0 $89.18M
$1.04
$1.04
$0
$89.18M
$89.18M
التنبؤ بسعر Spiko US T-Bills Money Market Fund(ustbl)
429 GAMA Coin  GAMA $1.37
-0.27 $88.82M
$1.37
$1.35
$2.26M
$136.65M
$88.82M
التنبؤ بسعر GAMA Coin(gama)
430 Usual  USUAL $0.1163
-6.90 $88.47M
$0.1253
$0.1109
$36.27M
$97.7M
$88.47M
التنبؤ بسعر Usual(usual)
431 Audius  AUDIO $0.06716
₿0.0000038
-1.38 $88.13M
₿4.63K
$0.06851
₿0.0000040
$0.06644
₿0.0000037
$5.29M
₿123.83
$88.13M
₿4.7K
$88.13M
₿4.63K
التنبؤ بسعر Audius(audio)
432 Clearpool  CPOOL $0.1159
₿0.0000033
-1.41 $88.13M
₿1.5K
$0.1195
₿0.0000038
$0.1129
₿0.0000033
$2.26M
₿52.84
$115.97M
₿3.36K
$88.13M
₿1.5K
التنبؤ بسعر Clearpool(cpool)
433 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000014
0.43 $88M
₿0
$1.01
₿0.000014
$0.9826
₿0.000014
$96.43K
₿83
$88M
$88M
₿0
التنبؤ بسعر Cronos Bridged USDT (Cronos)(usdt)
435 Aevo  AEVO $0.0964
₿0.000037
-1.94 $87.04M
₿4.13K
$0.09943
₿0.000041
$0.09603
₿0.000037
$13.65M
₿2.09K
$96.37M
₿37.51K
$87.04M
₿4.13K
التنبؤ بسعر Aevo(aevo)
438 Zano  ZANO $5.84
₿0.000052
0.35 $85.82M
₿740.27
$5.95
₿0.000052
$5.76
₿0.000050
$545.82K
₿1.57
$85.82M
$85.82M
₿740.27
التنبؤ بسعر Zano(zano)
439 Across Protocol  ACX $0.2106
₿0.0000040
-1.93 $85.8M
₿1.38K
$0.2167
₿0.0000044
$0.2097
₿0.0000039
$6.96M
₿13.3
$210.52M
₿4.07K
$85.8M
₿1.38K
التنبؤ بسعر Across Protocol(acx)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا