$3.06T
إجمالي القيمة السوقية
$123.25B
إجمالي حجم التداول
BTC 56.98%     ETH 11.13%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Nahmii Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Nahmii Ecosystem
Nahmii Ecosystem (4097)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
427 STP Network  AWE $0.0506
₿0.00000097
2.61 $98.3M
₿1.9K
$0.06652
₿0.0000010
$0.04755
₿0.00000097
$35.53M
₿90.69
$98.3M
₿1.9K
$98.3M
₿1.9K
التنبؤ بسعر STP Network(awe)
428 Rollbit Coin  RLB $0.05343
₿0.0000017
-1.61 $98.16M
₿4.95K
$0.05552
₿0.0000017
$0.05267
₿0.0000016
$295.38K
₿23.48
$98.16M
₿4.95K
$98.16M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
435 Turbo  TURBO $0.001398
₿0.000000011
1.62 $96.33M
₿772.11
$0.001425
₿0.000000011
$0.001356
₿0.000000010
$14.72M
₿111.06
$96.33M
₿772.11
$96.33M
₿772.11
التنبؤ بسعر Turbo(turbo)
437 TempleDAO  TEMPLE $4.04
₿0.000017
-0.14 $95.72M
₿626.54
$4.07
₿0.000017
$4.03
₿0.000016
$8.01K
₿0.15
$95.91M
₿627.35
$95.72M
₿626.54
التنبؤ بسعر TempleDAO(temple)
438 MNEE USD Stablecoin  MNEE $1
-0.01 $95.71M
$1
$0.9965
$101.67K
$95.71M
$95.71M
التنبؤ بسعر MNEE USD Stablecoin(mnee)
440 Open Campus  EDU $0.1527
₿0.000012
-3.06 $94.71M
₿3.12K
$0.1575
₿0.000013
$0.1422
₿0.000011
$9.96M
₿169.58
$152.49M
₿12K
$94.71M
₿3.12K
التنبؤ بسعر Open Campus(edu)
441 VeThor  VTHO $0.0009761
₿0.000000056
2.41 $94.25M
₿4.2K
$0.0009796
₿0.000000057
$0.0009516
₿0.000000055
$1.57M
₿47.93
$94.25M
$94.25M
₿4.2K
التنبؤ بسعر VeThor(vtho)
442 Velo  VELO $0.005379
₿0.00000020
3.31 $94.06M
₿1.47K
$0.005398
₿0.00000022
$0.005161
₿0.00000018
$13.25M
₿922.35
$128.53M
₿4.79K
$94.06M
₿1.47K
التنبؤ بسعر Velo(velo)
443 Celo  CELO $0.16
₿0.000015
1.89 $93.88M
₿8.11K
$0.165
₿0.000016
$0.1569
₿0.000015
$13.77M
₿367.79
$159.99M
₿15.2K
$93.88M
₿8.11K
التنبؤ بسعر Celo(celo)
444 APEX  APEX $0.7278
₿0.000046
0.94 $93.1M
₿2.11K
$0.743
₿0.000048
$0.7137
₿0.000045
$2.55M
₿1.6K
$363.77M
₿46.01K
$93.1M
₿2.11K
التنبؤ بسعر APEX(apex)
445 VVS Finance  VVS $0.00000216
₿0.000000000068
9.47 $92.65M
₿3.07K
$0.00000224
₿0.000000000071
$0.00000197
₿0.000000000067
$1.29M
₿14.41
$205.64M
₿5.9K
$92.65M
₿3.07K
التنبؤ بسعر VVS Finance(vvs)
446 Numeraire  NMR $11.47
₿0.00046
3.12 $92.32M
₿2.9K
$11.55
₿0.00048
$10.89
₿0.00045
$21.7M
₿121.21
$122.85M
₿4.95K
$92.32M
₿2.9K
التنبؤ بسعر Numeraire(nmr)
447 Chia  XCH $6.27
₿0.00053
1.61 $91.69M
₿5.46K
$6.37
₿0.00054
$6.15
₿0.00052
$5.45M
₿357.21
$206.89M
₿16.65K
$91.69M
₿5.46K
التنبؤ بسعر Chia(xch)
449 Ore  ORE $220.88
₿0.0040
25.91 $91.25M
₿0
$221.6
₿0.0057
$175.17
₿0.0031
$5.21M
₿6.62
$91.25M
$91.25M
₿0
التنبؤ بسعر Ore(ore)
451 Popcat  POPCAT $0.09223
₿0.0000031
2.25 $90.39M
₿3.11K
$0.09225
₿0.0000035
$0.0885
₿0.0000031
$13.37M
₿192.09
$90.39M
₿3.11K
$90.39M
₿3.11K
التنبؤ بسعر Popcat(popcat)
452 Siacoin  SC $0.001612
₿0.00000013
2.86 $90.26M
₿7.7K
$0.001611
₿0.00000013
$0.001561
₿0.00000013
$4.09M
₿107.11
$99.93M
₿7.7K
$90.26M
₿7.7K
التنبؤ بسعر Siacoin(sc)
453 cETH  CETH $56.89
₿0.0010
2.97 $90.15M
₿5.58K
$57.38
₿0.0010
$54.94
₿0.0010
$40.69
₿0
$90.15M
₿5.58K
$90.15M
₿5.58K
التنبؤ بسعر cETH(ceth)
456 Drift Protocol  DRIFT $0.2165
2.57 $89.18M
$0.2299
$0.2105
$14.72M
$216.31M
$89.18M
التنبؤ بسعر Drift Protocol(drift)
457 Linea Bridged USDC (Linea)  USDC $1
₿0.000014
0.05 $89.17M
₿0
$1
₿0.000014
$0.998
₿0.000014
$5.7M
₿281.53
$89.17M
$89.17M
₿0
459 IoTeX  IOTX $0.009405
₿0.0000011
4.88 $88.83M
₿10.65K
$0.009556
₿0.0000011
$0.008918
₿0.0000010
$9.7M
₿697.64
$88.83M
₿10.71K
$88.83M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
460 GMX  GMX $8.58
₿0.00054
5.98 $88.82M
₿5.15K
$8.6
₿0.00056
$8.07
₿0.00054
$8.46M
₿345.74
$88.82M
₿5.15K
$88.82M
₿5.15K
التنبؤ بسعر GMX(gmx)
462 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000014
0.40 $87.99M
₿0
$1.01
₿0.000014
$0.9924
₿0.000014
$360.52K
₿83
$87.99M
$87.99M
₿0
463 CoW Protocol  COW $0.1667
₿0.0000034
2.53 $87.97M
₿761.43
$0.1683
₿0.0000036
$0.1616
₿0.0000034
$7.52M
₿3.2
$166.66M
₿3.5K
$87.97M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
465 Renzo Restaked LST  PZETH $3,420.45
2.67 $86.04M
$3,437.23
$3,331.48
$1.23K
$86.04M
$86.04M
التنبؤ بسعر Renzo Restaked LST(pzeth)
467 ViciCoin  VCNT $17.46
₿0.00025
0.44 $84.62M
₿678.49
$17.52
₿0.00026
$17.31
₿0.00024
$212.87K
₿9.75
$174.44M
₿2.6K
$84.62M
₿678.49
التنبؤ بسعر ViciCoin(vcnt)
468 Avalanche Bridged WETH (Avalanche)  WETH $2,828.89
3.02 $84.44M
$2,840.13
$2,738.33
$22.28M
$84.44M
$84.44M
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
470 SKALE  SKL $0.01392
₿0.0000016
2.84 $84.23M
₿8.64K
$0.01403
₿0.0000017
$0.01338
₿0.0000016
$6.59M
₿644.9
$84.65M
₿8.83K
$84.23M
₿8.64K
التنبؤ بسعر SKALE(skl)
471 Peanut the Squirrel  PNUT $0.08355
3.68 $83.38M
$0.08393
$0.07993
$18.37M
$83.38M
$83.38M
التنبؤ بسعر Peanut the Squirrel(pnut)
473 Request  REQ $0.1106
₿0.0000022
3.28 $82.54M
₿1.76K
$0.1108
₿0.0000024
$0.1066
₿0.0000022
$1.85M
₿70.13
$110.83M
₿2.29K
$82.54M
₿1.76K
التنبؤ بسعر Request(req)
475 COCA  COCA $0.7266
-0.04 $82.42M
$0.7313
$0.7116
$371.01K
$725.05M
$82.42M
التنبؤ بسعر COCA(coca)
476 MANTRA DAO  OM $0.07354
₿0.000011
1.49 $82.26M
₿9.66K
$0.07441
₿0.000012
$0.07131
₿0.000010
$14.36M
₿1.2K
$126.66M
₿10.59K
$82.26M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
477 Vana  VANA $2.67
0.04 $82.24M
$2.7
$2.62
$5.93M
$320.42M
$82.24M
التنبؤ بسعر Vana(vana)
478 ORDI  ORDI $3.91
₿0.0010
2.41 $82.05M
₿21.06K
$3.92
₿0.0010
$3.76
₿0.00098
$19.47M
₿4.63K
$82.05M
₿21.06K
$82.05M
₿21.06K
التنبؤ بسعر ORDI(ordi)
482 Casper Network  CSPR $0.005995
₿0.00000051
3.07 $81.61M
₿6.18K
$0.006093
₿0.00000052
$0.005772
₿0.00000051
$2.2M
₿169.71
$84.5M
₿6.48K
$81.61M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
484 Verus Coin  VRSC $1.02
₿0.000016
7.10 $81.24M
₿1.15K
$1.02
₿0.000017
$0.9524
₿0.000014
$519.84
₿0.22
$81.24M
₿1.39K
$81.24M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
485 aelf  ELF $0.1009
₿0.0000088
37.42 $80.48M
₿6.45K
$0.1149
₿0.0000091
$0.06924
₿0.0000088
$3.08M
₿92.01
$99.88M
₿8.83K
$80.48M
₿6.45K
التنبؤ بسعر aelf(elf)
488 Ankr  ANKR $0.008006
₿0.00000084
2.73 $80.08M
₿8.45K
$0.008048
₿0.00000090
$0.007764
₿0.00000084
$4.87M
₿551.09
$80.08M
₿8.45K
$80.08M
₿8.45K
التنبؤ بسعر Ankr(ankr)
489 deBridge  DBR $0.01935
1.01 $79.66M
$0.01958
$0.01895
$3.32M
$193.45M
$79.66M
التنبؤ بسعر deBridge(dbr)
493 Gems VIP  GEMS $0.1226
2.05 $78.82M
$0.1257
$0.1175
$1.04M
$102.58M
$78.82M
التنبؤ بسعر Gems VIP(gems)
494 Polymesh  POLYX $0.06449
₿0.0000072
2.28 $78.75M
₿7.53K
$0.06532
₿0.0000078
$0.06261
₿0.0000071
$3.4M
₿667.48
$78.75M
₿7.53K
$78.75M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
495 Zignaly  ZIG $0.05564
₿0.0000014
2.05 $78.48M
₿2.08K
$0.05742
₿0.0000015
$0.05445
₿0.0000014
$2.02M
₿151.07
$108.83M
₿2.88K
$78.48M
₿2.08K
التنبؤ بسعر Zignaly(zig)
497 sUSDa  SUSDA $1.01
0 $77.42M
$0
$0
$0
$77.42M
$77.42M
499 World Mobile Token  WMTX $0.09728
₿0.0000056
2.66 $76.78M
₿3.15K
$0.09944
₿0.0000056
$0.09163
₿0.0000052
$14.77M
₿73.2
$194.54M
₿11.23K
$76.78M
₿3.15K
التنبؤ بسعر World Mobile Token(wmtx)
500 Pirate Chain  ARRR $0.3912
₿0.0000031
6.40 $76.77M
₿609.89
$0.4003
₿0.0000032
$0.3625
₿0.0000028
$516.96K
₿1.52
$78.25M
₿621.66
$76.77M
₿609.89
التنبؤ بسعر Pirate Chain(arrr)
505 Memecoin  MEME $0.001285
₿0.00000055
1.02 $75.76M
₿8.64K
$0.001301
₿0.00000055
$0.001264
₿0.00000052
$10M
₿1.02K
$88.67M
₿38.43K
$75.76M
₿8.64K
التنبؤ بسعر Memecoin(meme)
506 Frax Share  FRAX $0.8619
₿0.000097
3.91 $75.66M
₿7.69K
$0.867
₿0.00010
$0.8294
₿0.000096
$9.49M
₿340.69
$85.83M
₿9.72K
$75.66M
₿7.69K
التنبؤ بسعر Frax Share(frax)
507 EUR CoinVertible  EURCV $1.15
₿0.000015
-0.23 $75.57M
₿0
$1.15
₿0.000015
$1.15
₿0.000015
$47.03M
₿0
$75.57M
₿177.18
$75.57M
₿0
التنبؤ بسعر EUR CoinVertible(eurcv)
510 XYO Network  XYO $0.005407
₿0.00000014
-12.20 $75.31M
₿2.03K
$0.006158
₿0.00000015
$0.005204
₿0.00000014
$14.11M
₿32.02
$75.31M
₿2.03K
$75.31M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
511 Slash Vision Labs  SVL $0.03237
0.71 $74.38M
$0.03264
$0.03197
$817.29K
$323.63M
$74.38M
التنبؤ بسعر Slash Vision Labs(svl)
512 LCX  LCX $0.07872
₿0.0000048
0.88 $74.11M
₿3.8K
$0.07911
₿0.0000051
$0.07381
₿0.0000047
$237.34K
₿31.62
$74.82M
₿4.66K
$74.11M
₿3.8K
التنبؤ بسعر LCX(lcx)
513 API3  API3 $0.5359
₿0.000045
1.55 $73.94M
₿5.14K
$0.5382
₿0.000047
$0.5273
₿0.000045
$11.6M
₿308.44
$83.24M
₿5.98K
$73.94M
₿5.14K
التنبؤ بسعر API3(api3)
514 Puff The Dragon  PUFF $0.08307
₿0.0000034
-0.14 $73.84M
₿1.51K
$0.08358
₿0.0000039
$0.08284
₿0.0000034
$15.26K
₿18.02
$73.84M
₿3.11K
$73.84M
₿1.51K
التنبؤ بسعر Puff The Dragon(puff)
515 Bridged Ether (StarkGate)  ETH $2,825.89
₿0.050
2.72 $73.46M
₿0
$2,844.86
₿0.051
$2,731.13
₿0.050
$14.33M
₿290.99
$73.46M
$73.46M
₿0
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
516 UMA  UMA $0.8281
₿0.000051
0.12 $73.37M
₿4.09K
$0.837
₿0.000055
$0.8162
₿0.000051
$8.11M
₿193.25
$104.92M
₿6.15K
$73.37M
₿4.09K
التنبؤ بسعر UMA(uma)
523 SOLO Coin  SOLO $0.1802
₿0.0000019
4.95 $71.94M
₿794.54
$0.1802
₿0.0000020
$0.17
₿0.0000019
$1.81M
₿47.05
$71.94M
₿794.54
$71.94M
₿794.54
التنبؤ بسعر SOLO Coin(solo)
524 ICON  ICX $0.06624
₿0.0000045
2.79 $71.6M
₿4.47K
$0.06657
₿0.0000047
$0.06399
₿0.0000045
$4.37M
₿69.6
$72.66M
₿4.52K
$71.6M
₿4.47K
التنبؤ بسعر ICON(icx)
525 Euler  EUL $3.82
₿0.000083
1.05 $71.32M
₿1.57K
$3.84
₿0.000085
$3.7
₿0.000080
$6.67M
₿5.43
$103.75M
₿2.28K
$71.32M
₿1.57K
التنبؤ بسعر Euler(eul)
527 Rekt  REKT $0.0000001673
2.89 $70.27M
$0.0000001709
$0.0000001571
$1.4M
$70.27M
$70.27M
التنبؤ بسعر Rekt(rekt)
528 Moo Deng  MOODENG $0.0709
5.11 $70.18M
$0.07359
$0.06687
$18.54M
$70.18M
$70.18M
التنبؤ بسعر Moo Deng(moodeng)
530 COTI  COTI $0.0281
₿0.0000022
1.07 $70.1M
₿3.57K
$0.02823
₿0.0000024
$0.02735
₿0.0000022
$8.59M
₿177.47
$70.1M
₿4.54K
$70.1M
₿3.57K
التنبؤ بسعر COTI(coti)
534 Omni Network [Old]  OMNI $1.41
-2.95 $69.49M
$1.47
$1.35
$101.36K
$140.86M
$69.49M
التنبؤ بسعر Omni Network [Old](omni)
535 Illuvium  ILV $7.32
₿0.0017
3.62 $69.46M
₿11.35K
$7.5
₿0.0019
$7.04
₿0.0017
$11.74M
₿361.29
$70.29M
₿17.12K
$69.46M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
536 QuantixAI  QAI $85.99
₿0.000016
3.44 $69.1M
₿0
$85.95
₿0.000018
$83.08
₿0.000015
$1.92M
₿0.34
$859.33M
₿1.09
$69.1M
₿0
التنبؤ بسعر QuantixAI(qai)
537 BurnedFi  BURN $5.54
₿0.000091
0.60 $68.8M
₿0
$5.55
₿0.000094
$5.36
₿0.000086
$411.65K
₿6.25
$68.8M
₿1.92K
$68.8M
₿0
التنبؤ بسعر BurnedFi(burn)
538 Mask Network  MASK $0.6865
₿0.000068
3.09 $68.65M
₿6.59K
$0.69
₿0.000071
$0.6631
₿0.000068
$10.89M
₿1.02K
$68.65M
₿6.86K
$68.65M
₿6.59K
التنبؤ بسعر Mask Network(mask)
539 Decentralized Social  DESO $6.48
₿0.00043
0.07 $68.29M
₿4.56K
$6.58
₿0.00043
$6.45
₿0.00041
$31.15K
₿144.79
$70.08M
₿4.68K
$68.29M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
541 Bridged Wrapped stETH (Gnosis)  WSTETH $3,456.08
₿0.059
3.35 $67.32M
₿0
$3,482.88
₿0.060
$3,332.5
₿0.058
$4.2M
₿38.74
$67.32M
$67.32M
₿0
التنبؤ بسعر Bridged Wrapped stETH (Gnosis)(wsteth)
544 Loopring  LRC $0.05373
₿0.0000048
-0.40 $66.9M
₿6.01K
$0.05527
₿0.0000050
$0.05336
₿0.0000047
$8.39M
₿401.71
$73.77M
₿6.63K
$66.9M
₿6.01K
التنبؤ بسعر Loopring(lrc)
545 pumpBTC  PUMPBTC $85,514
2.56 $66.77M
$85,498
$68,200
$1.49K
$66.77M
$66.77M
التنبؤ بسعر pumpBTC(pumpbtc)
546 Venus  XVS $3.99
₿0.00021
5.51 $66.75M
₿3.34K
$4.02
₿0.00023
$3.74
₿0.00021
$9.9M
₿468.25
$118.52M
₿6.33K
$66.75M
₿3.34K
التنبؤ بسعر Venus(xvs)
547 Wrapped Centrifuge  WCFG $0.125
₿0.000012
7.82 $66.74M
₿4.37K
$0.1295
₿0.000012
$0.1159
₿0.000011
$53.28K
₿15.04
$66.74M
$66.74M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
548 Ontology  ONT $0.07203
₿0.0000050
2.40 $66.18M
₿4.5K
$0.07251
₿0.0000051
$0.06993
₿0.0000048
$5.17M
₿246.99
$72M
₿5K
$66.18M
₿4.5K
التنبؤ بسعر Ontology(ont)
550 Orca  ORCA $1.1
₿0.000044
1.59 $66.02M
₿2.23K
$1.1
₿0.000048
$1.07
₿0.000044
$5.18M
₿47.88
$82.31M
₿4.47K
$66.02M
₿2.23K
التنبؤ بسعر Orca(orca)
552 PayProtocol Paycoin  PCI $0.06436
₿0.0000036
3.05 $65.81M
₿0
$0.06679
₿0.0000038
$0.06245
₿0.0000034
$527.05K
₿26.77
$122.28M
₿14.39K
$65.81M
₿0
التنبؤ بسعر PayProtocol Paycoin(pci)
554 L2 Standard Bridged WETH (Optimism)  WETH $2,834.44
3.45 $65.18M
$2,856.44
$2,725.5
$14.68M
$65.18M
$65.18M
التنبؤ بسعر L2 Standard Bridged WETH (Optimism)(weth)
555 Fulcrom  FUL $0.003928
₿0.00000017
9.75 $65.08M
₿306.1
$0.004099
₿0.00000018
$0.003559
₿0.00000017
$30.17K
₿0.42
$78.56M
₿3.45K
$65.08M
₿306.1
التنبؤ بسعر Fulcrom(ful)
557 Biconomy  BICO $0.06467
₿0.000010
7.78 $64.48M
₿8.19K
$0.06913
₿0.000011
$0.05985
₿0.000010
$19.31M
₿667.14
$64.58M
₿11.01K
$64.48M
₿8.19K
التنبؤ بسعر Biconomy(bico)
558 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9997
₿0.000014
-0.01* $64.44M
₿0
$1
₿0.000014
$0.9974
₿0.000014
$5.63M
₿2.27K
$64.44M
$64.44M
₿0
559 AltLayer  ALT $0.01363
₿0.0000080
3.13 $64.33M
₿10.13K
$0.01372
₿0.0000090
$0.01308
₿0.0000080
$14.13M
₿2.27K
$136.35M
₿80.71K
$64.33M
₿10.13K
التنبؤ بسعر AltLayer(alt)
560 Waves  WAVES $0.639
₿0.000044
0.51 $64M
₿4.45K
$0.6629
₿0.000048
$0.6345
₿0.000044
$7.83M
₿687.05
$64M
₿4.45K
$64M
₿4.45K
التنبؤ بسعر Waves(waves)
561 Band Protocol  BAND $0.3831
₿0.000030
4.84 $63.95M
₿4.29K
$0.3868
₿0.000032
$0.3649
₿0.000030
$5.08M
₿185.69
$64.51M
₿4.42K
$63.95M
₿4.29K
التنبؤ بسعر Band Protocol(band)
563 Enjin Coin  ENJ $0.03344
₿0.0000063
3.07 $63.67M
₿9.11K
$0.03344
₿0.0000067
$0.03244
₿0.0000062
$4.86M
₿558.31
$64.98M
₿11.38K
$63.67M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
565 Comedian  BAN $0.06332
5.76 $63.37M
$0.06433
$0.05954
$8.95M
$63.37M
$63.37M
التنبؤ بسعر Comedian(ban)
566 Pundi X  PUNDIX $0.245
₿0.000012
0.98 $63.34M
₿3.21K
$0.2484
₿0.000013
$0.2401
₿0.000011
$3.44M
₿693.31
$63.34M
₿3.21K
$63.34M
₿3.21K
التنبؤ بسعر Pundi X(pundix)
567 EthereumPoW  ETHW $0.5851
₿0.000074
1.26 $63.05M
₿8.04K
$0.6045
₿0.000079
$0.5754
₿0.000074
$5.94M
₿377.55
$63.05M
₿8.04K
$63.05M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
569 ECOMI  OMI $0.000232
₿0.0000000099
11.14 $62.82M
₿2.71K
$0.000235
₿0.000000010
$0.000207
₿0.0000000097
$4.38M
₿7.27
$72.08M
₿3.11K
$62.82M
₿2.71K
التنبؤ بسعر ECOMI(omi)
570 Osmosis  OSMO $0.0824
₿0.000018
0.44 $62.03M
₿11.95K
$0.08379
₿0.000018
$0.08176
₿0.000018
$3.33M
₿374.07
$81.63M
₿18.24K
$62.03M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
571 Status  SNT $0.01564
₿0.00000067
3.54 $61.92M
₿2.67K
$0.01695
₿0.00000071
$0.01508
₿0.00000066
$3.55M
₿99.72
$106.4M
₿4.58K
$61.92M
₿2.67K
التنبؤ بسعر Status(snt)
573 Harmony  ONE $0.004162
₿0.00000039
4.01 $61.46M
₿4.84K
$0.004238
₿0.00000041
$0.003941
₿0.00000039
$3.43M
₿166.41
$61.46M
₿5.17K
$61.46M
₿4.84K
التنبؤ بسعر Harmony(one)
575 Magic Eden  ME $0.3652
-0.51 $61.13M
$0.3692
$0.3593
$9.18M
$365M
$61.13M
التنبؤ بسعر Magic Eden(me)
576 peaq  PEAQ $0.04163
-0.33 $61.04M
$0.04285
$0.04125
$2.58M
$180.95M
$61.04M
التنبؤ بسعر peaq(peaq)
578 Yield Guild Games  YGG $0.08937
₿0.000018
1.55 $60.76M
₿5.92K
$0.09071
₿0.000019
$0.08684
₿0.000017
$18.7M
₿2.81K
$89.35M
₿18.89K
$60.76M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
580 Geodnet  GEOD $0.1383
₿0.0000029
3.44 $60.68M
₿270.28
$0.1419
₿0.0000030
$0.1337
₿0.0000028
$767.12K
₿1.18
$135.05M
₿2.93K
$60.68M
₿270.28
التنبؤ بسعر Geodnet(geod)
581 Swipe  SXP $0.09151
₿0.0000064
2.81 $60.33M
₿3.88K
$0.09386
₿0.0000067
$0.08895
₿0.0000064
$2.94M
₿255.77
$60.69M
₿3.89K
$60.33M
₿3.88K
التنبؤ بسعر Swipe(sxp)
582 Entangle  NTGL $0.00009663
₿0.000023
0.19 $59.58M
₿2.77K
$2.12
₿0.000024
$1.95
₿0.000022
$1.46
₿40.35
$81.47M
₿23.16K
$59.58M
₿2.77K
التنبؤ بسعر Entangle(ntgl)
585 Ardor  ARDR $0.05952
₿0.0000018
3.73 $59.43M
₿1.81K
$0.0633
₿0.0000019
$0.05703
₿0.0000017
$3.13M
₿142.69
$59.43M
₿1.81K
$59.43M
₿1.81K
التنبؤ بسعر Ardor(ardr)
589 Amnis Aptos  AMAPT $2.35
₿0.00017
2.34 $59.35M
₿0
$2.36
₿0.00019
$2.3
₿0.00017
$144.56K
₿56.45
$59.36M
$59.35M
₿0
التنبؤ بسعر Amnis Aptos(amapt)
591 OG Fan Token  OG $13.35
₿0.000092
-2.79 $59.21M
₿439.65
$13.87
₿0.000092
$13.32
₿0.000085
$6.54M
₿122.09
$66.83M
₿460.23
$59.21M
₿439.65
التنبؤ بسعر OG Fan Token(og)
592 GMT  GMT $0.01897
₿0.0000042
2.65 $59.05M
₿8.25K
$0.01919
₿0.0000046
$0.01839
₿0.0000041
$14.1M
₿2.37K
$96.3M
₿22.95K
$59.05M
₿8.25K
التنبؤ بسعر GMT(gmt)
595 USDX  USDX $0.5129
₿0.000012
-0.73 $57.22M
₿1.44K
$0.5232
₿0.000012
$0.5079
₿0.000012
$2.05K
₿4.74
$57.22M
₿1.44K
$57.22M
₿1.44K
التنبؤ بسعر USDX(usdx)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀