$3.08T
إجمالي القيمة السوقية
$156.11B
إجمالي حجم التداول
BTC 57.56%     ETH 11.53%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Nahmii Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Nahmii Ecosystem
Nahmii Ecosystem (4096)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
465 Blur  BLUR $0.03153
₿0.00000035
-5.61 $85.21M
₿960.08
$0.03492
₿0.00000038
$0.0314
₿0.00000035
$20.78M
₿236
$94.72M
₿1.07K
$85.21M
₿960.08
التنبؤ بسعر Blur(blur)
466 Astar  ASTR $0.009945
₿0.00000011
-6.86 $84.72M
₿956.31
$0.01069
₿0.00000011
$0.009894
₿0.00000011
$5.18M
₿54.14
$85.64M
₿966.66
$84.72M
₿956.31
التنبؤ بسعر Astar(astr)
468 deBridge  DBR $0.01797
₿0.00000020
-2.28 $84.7M
₿955.26
$0.01846
₿0.00000020
$0.01781
₿0.00000019
$8.38M
₿93.46
$179.4M
₿2.02K
$84.7M
₿955.26
التنبؤ بسعر deBridge(dbr)
470 Comedian  BAN $0.08423
₿0.00000095
8.40 $84.39M
₿954.08
$0.08873
₿0.00000098
$0.0777
₿0.00000083
$16.34M
₿184.12
$84.39M
₿954.08
$84.39M
₿954.08
التنبؤ بسعر Comedian(ban)
471 Kava  KAVA $0.07789
₿0.00000087
-9.78 $84.3M
₿952.76
$0.08651
₿0.00000093
$0.07753
₿0.00000086
$6.54M
₿73.53
$84.3M
₿952.76
$84.3M
₿952.76
التنبؤ بسعر Kava(kava)
472 Drift Protocol  DRIFT $0.1502
₿0.0000016
-9.74 $83.27M
₿941.88
$0.168
₿0.0000018
$0.1494
₿0.0000016
$15.17M
₿177.66
$149.78M
₿1.69K
$83.27M
₿941.88
التنبؤ بسعر Drift Protocol(drift)
473 Holo  HOT $0.0004688
₿0.0000000052
-3.05 $83.18M
₿938.44
$0.0004842
₿0.0000000053
$0.0004654
₿0.0000000051
$4.48M
₿50.9
$83.18M
₿938.44
$83.18M
₿938.44
التنبؤ بسعر Holo(hot)
474 Sushi  SUSHI $0.3045
₿0.0000034
-3.23 $83.15M
₿935.93
$0.316
₿0.0000034
$0.2986
₿0.0000033
$15.45M
₿173.3
$87.62M
₿986.2
$83.15M
₿935.93
التنبؤ بسعر Sushi(sushi)
475 ZetaChain  ZETA $0.06809
₿0.00000076
-7.61 $82.76M
₿936.66
$0.07387
₿0.00000080
$0.06761
₿0.00000076
$7.22M
₿89.03
$142.69M
₿1.62K
$82.76M
₿936.66
التنبؤ بسعر ZetaChain(zeta)
476 Bio Protocol  BIO $0.04681
₿0.00000052
0.02 $82.98M
₿927.04
$0.04895
₿0.00000054
$0.04509
₿0.00000049
$73.05M
₿817.77
$155.66M
₿1.74K
$82.98M
₿927.04
التنبؤ بسعر Bio Protocol(bio)
478 ViciCoin  VCNT $17.1
₿0.00019
-0.39 $82.39M
₿932.52
$17.25
₿0.00019
$16.84
₿0.00018
$307.51K
₿2.22
$170.78M
₿1.93K
$82.39M
₿932.52
التنبؤ بسعر ViciCoin(vcnt)
482 AI Rig Complex  ARC $0.08096
₿0.00000092
24.19 $80.92M
₿922.97
$0.0842
₿0.00000093
$0.06414
₿0.00000069
$25.68M
₿291.81
$80.92M
₿922.97
$80.92M
₿922.97
التنبؤ بسعر AI Rig Complex(arc)
484 Pirate Chain  ARRR $0.4064
₿0.0000045
-15.82 $79.9M
₿887.04
$0.4846
₿0.0000052
$0.3907
₿0.0000043
$578.21K
₿6.51
$81.44M
₿904.16
$79.9M
₿887.04
التنبؤ بسعر Pirate Chain(arrr)
485 VVS Finance  VVS $0.000001819
₿0.000000000020
-3.41 $79.64M
₿899.66
$0.000001919
₿0.000000000021
$0.00000181
₿0.000000000020
$592.1K
₿6.71
$173.56M
₿1.96K
$79.64M
₿899.66
التنبؤ بسعر VVS Finance(vvs)
486 cETH  CETH $58.98
₿0.00066
-7.92 $78.97M
₿893.52
$64.23
₿0.00069
$58.79
₿0.00066
$19.38
₿0
$78.97M
₿893.52
$78.97M
₿893.52
التنبؤ بسعر cETH(ceth)
488 Alchemist AI  ALCH $0.09177
₿0.0000010
-39.69 $78.09M
₿873.39
$0.1521
₿0.0000016
$0.0868
₿0.00000096
$39.93M
₿447.99
$91.86M
₿1.03K
$78.09M
₿873.39
التنبؤ بسعر Alchemist AI(alch)
490 Venom  VENOM $0.03654
₿0.00000041
-2.50 $77.92M
₿881.38
$0.0377
₿0.00000041
$0.03653
₿0.00000040
$1.59M
₿17.93
$268.23M
₿3.03K
$77.92M
₿881.38
التنبؤ بسعر Venom(venom)
492 Request  REQ $0.1043
₿0.0000011
-0.37 $77.69M
₿880.82
$0.1048
₿0.0000011
$0.1039
₿0.0000011
$2.24M
₿24.9
$104.32M
₿1.18K
$77.69M
₿880.82
التنبؤ بسعر Request(req)
493 cat in a dogs world  MEW $0.0008776
₿0.0000000098
-8.21 $77.57M
₿875.04
$0.0009603
₿0.000000010
$0.0008691
₿0.0000000098
$20.21M
₿174.45
$77.57M
₿875.04
$77.57M
₿875.04
التنبؤ بسعر cat in a dogs world(mew)
494 aelf  ELF $0.09496
₿0.0000010
-1.16 $77.52M
₿877.1
$0.09607
₿0.0000010
$0.09446
₿0.0000010
$2.07M
₿23
$94.61M
₿1.07K
$77.52M
₿877.1
التنبؤ بسعر aelf(elf)
495 EUR CoinVertible  EURCV $1.17
₿0.000013
0.72 $77.06M
₿873.33
$1.17
₿0.000013
$1.16
₿0.000012
$25.46M
₿287.83
$77.06M
₿873.33
$77.06M
₿873.33
التنبؤ بسعر EUR CoinVertible(eurcv)
497 AI Companions  AIC $0.0768
₿0.00000085
-16.71 $76.79M
₿858.15
$0.09492
₿0.0000010
$0.07377
₿0.00000081
$5.3M
₿8.01
$76.79M
₿858.15
$76.79M
₿858.15
التنبؤ بسعر AI Companions(aic)
500 Verus Coin  VRSC $0.956
₿0.000010
0.71 $76.33M
₿864.8
$0.9802
₿0.000010
$0.922
₿0.000010
$583.09
₿0.01
$76.33M
₿864.82
$76.33M
₿864.8
التنبؤ بسعر Verus Coin(vrsc)
503 MANTRA DAO  OM $0.06531
₿0.00000073
-5.22 $75.95M
₿856.72
$0.06909
₿0.00000074
$0.06444
₿0.00000072
$22.54M
₿254.35
$113.57M
₿1.28K
$75.95M
₿856.72
التنبؤ بسعر MANTRA DAO(om)
504 sUSDa  SUSDA $1.01
₿0.0000094
0 $75.93M
₿714.17
$0
$0
$0
₿0
$75.93M
₿714.17
$75.93M
₿714.17
506 Popcat  POPCAT $0.07723
₿0.00000086
-5.62 $75.48M
₿850.66
$0.08209
₿0.00000088
$0.07568
₿0.00000084
$15.34M
₿172.38
$75.48M
₿850.66
$75.48M
₿850.66
التنبؤ بسعر Popcat(popcat)
509 Metal Blockchain  METAL $0.1481
₿0.0000016
-14.21 $75.23M
₿843.16
$0.1772
₿0.0000019
$0.1439
₿0.0000016
$966.4K
₿10.82
$98.79M
₿1.11K
$75.23M
₿843.16
التنبؤ بسعر Metal Blockchain(metal)
510 Numeraire  NMR $9.39
₿0.00010
-5.09 $75.11M
₿850.01
$10
₿0.00010
$9.33
₿0.00010
$8.05M
₿90.7
$99.87M
₿1.13K
$75.11M
₿850.01
التنبؤ بسعر Numeraire(nmr)
512 VeThor  VTHO $0.0007679
₿0.0000000086
-4.88 $74.9M
₿844.46
$0.0008076
₿0.0000000087
$0.0007592
₿0.0000000084
$2.27M
₿22.11
$74.93M
₿844.78
$74.9M
₿844.46
التنبؤ بسعر VeThor(vtho)
513 CoinEx Token  CET $0.02919
₿0.00000033
-11.08 $74.87M
₿846.75
$0.03284
₿0.00000036
$0.02753
₿0.00000030
$246.5K
₿2.78
$74.87M
₿846.75
$74.87M
₿846.75
التنبؤ بسعر CoinEx Token(cet)
514 Islamic Coin  ISLM $0.03123
₿0.00000035
-9.89 $74.63M
₿845.55
$0.03467
₿0.00000037
$0.03064
₿0.00000034
$258.55K
₿2.93
$632.64M
₿7.17K
$74.63M
₿845.55
التنبؤ بسعر Islamic Coin(islm)
518 GMX  GMX $7.14
₿0.000080
-2.19 $73.96M
₿834.67
$7.33
₿0.000080
$7.02
₿0.000077
$7.55M
₿84.28
$73.96M
₿834.67
$73.96M
₿834.67
التنبؤ بسعر GMX(gmx)
523 Zignaly  ZIG $0.05166
₿0.00000058
-9.94 $72.8M
₿823.11
$0.05736
₿0.00000062
$0.05165
₿0.00000058
$10.63M
₿120.13
$100.96M
₿1.14K
$72.8M
₿823.11
التنبؤ بسعر Zignaly(zig)
524 Non-Playable Coin  NPC $0.008968
₿0.00000010
-11.14 $72.19M
₿817.07
$0.01019
₿0.00000011
$0.008834
₿0.00000010
$10.16M
₿115.11
$72.19M
₿817.07
$72.19M
₿817.07
التنبؤ بسعر Non-Playable Coin(npc)
529 XYO Network  XYO $0.005148
₿0.000000058
-5.05 $71.74M
₿809.58
$0.00553
₿0.000000061
$0.005038
₿0.000000055
$13.63M
₿152.37
$71.74M
₿809.58
$71.74M
₿809.58
التنبؤ بسعر XYO Network(xyo)
532 Axelar  AXL $0.0645
₿0.00000072
-7.73 $71.33M
₿806.29
$0.06996
₿0.00000075
$0.06414
₿0.00000072
$14.89M
₿167.89
$79.2M
₿895.32
$71.33M
₿806.29
التنبؤ بسعر Axelar(axl)
533 Puff The Dragon  PUFF $0.08004
₿0.00000090
-0.22 $70.93M
₿803.32
$0.08058
₿0.00000090
$0.07957
₿0.00000086
$46.17K
₿0.52
$70.93M
₿803.32
$70.93M
₿803.32
التنبؤ بسعر Puff The Dragon(puff)
534 L2 Standard Bridged WETH (Optimism)  WETH $2,956.41
₿0.033
-7.47 $70.74M
₿800.43
$3,211.89
₿0.034
$2,924.23
₿0.033
$23.59M
₿265.81
$70.74M
₿800.43
$70.74M
₿800.43
التنبؤ بسعر L2 Standard Bridged WETH (Optimism)(weth)
535 Peanut the Squirrel  PNUT $0.07071
₿0.00000079
-5.97 $70.55M
₿796.45
$0.07562
₿0.00000082
$0.06994
₿0.00000078
$17.53M
₿183.56
$70.55M
₿796.45
$70.55M
₿796.45
التنبؤ بسعر Peanut the Squirrel(pnut)
536 IoTeX  IOTX $0.007471
₿0.000000084
-4.81 $70.5M
₿796.78
$0.007875
₿0.000000085
$0.007415
₿0.000000083
$3.35M
₿37.73
$70.5M
₿796.78
$70.5M
₿796.78
التنبؤ بسعر IoTeX(iotx)
538 Polymesh  POLYX $0.05647
₿0.00000063
-5.28 $70.17M
₿789.16
$0.06159
₿0.00000066
$0.05572
₿0.00000062
$4.02M
₿45.15
$70.17M
₿789.16
$70.17M
₿789.16
التنبؤ بسعر Polymesh(polyx)
539 Memecoin  MEME $0.001117
₿0.000000012
5.58 $68.71M
₿776.31
$0.001395
₿0.000000015
$0.001057
₿0.000000011
$140.14M
₿1.58K
$76.56M
₿864.93
$68.71M
₿776.31
التنبؤ بسعر Memecoin(meme)
541 Bridged Ether (StarkGate)  ETH $2,933.37
₿0.033
-7.63 $69.04M
₿782.81
$3,177.2
₿0.034
$2,933.28
₿0.033
$4.96M
₿57.81
$69.04M
₿782.81
$69.04M
₿782.81
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
543 PayProtocol Paycoin  PCI $0.06744
₿0.00000076
-0.84 $68.97M
₿783.05
$0.06847
₿0.00000077
$0.06719
₿0.00000072
$472.6K
₿5.45
$128.15M
₿1.46K
$68.97M
₿783.05
التنبؤ بسعر PayProtocol Paycoin(pci)
547 Celo  CELO $0.1143
₿0.0000012
-8.05 $67.72M
₿762.73
$0.1245
₿0.0000013
$0.1136
₿0.0000012
$11.91M
₿109.03
$114.36M
₿1.29K
$67.72M
₿762.73
التنبؤ بسعر Celo(celo)
549 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000011
0.20 $67.26M
₿760.37
$1
₿0.000011
$0.9933
₿0.000010
$29.94M
₿338.1
$67.26M
₿760.37
$67.26M
₿760.37
551 Chia  XCH $4.55
₿0.000051
-1.36 $66.33M
₿749.19
$4.63
₿0.000051
$4.47
₿0.000049
$5.95M
₿66.91
$149.68M
₿1.69K
$66.33M
₿749.19
التنبؤ بسعر Chia(xch)
554 Waves  WAVES $0.6543
₿0.0000073
-0.17 $65.45M
₿736.19
$0.6929
₿0.0000076
$0.6499
₿0.0000070
$21.39M
₿240.43
$65.45M
₿736.19
$65.45M
₿736.19
التنبؤ بسعر Waves(waves)
555 Moo Deng  MOODENG $0.06616
₿0.00000074
-5.04 $65.27M
₿737.83
$0.06984
₿0.00000076
$0.06553
₿0.00000074
$18.7M
₿206.86
$65.27M
₿737.83
$65.27M
₿737.83
التنبؤ بسعر Moo Deng(moodeng)
556 Bridged Wrapped stETH (Gnosis)  WSTETH $3,602.51
₿0.040
-7.65 $65.1M
₿734.08
$3,912.27
₿0.042
$3,595.77
₿0.040
$2.01M
₿22.92
$65.27M
₿734.08
$65.1M
₿734.08
التنبؤ بسعر Bridged Wrapped stETH (Gnosis)(wsteth)
557 Omni Network [Old]  OMNI $1.28
₿0.000014
-1.94 $65.23M
₿737.57
$1.32
₿0.000014
$1.26
₿0.000014
$14.57K
₿0.16
$127.62M
₿1.44K
$65.23M
₿737.57
التنبؤ بسعر Omni Network [Old](omni)
560 Vana  VANA $2.08
₿0.000023
-5.41 $64.06M
₿725.62
$2.2
₿0.000023
$2.06
₿0.000023
$6.62M
₿62.48
$249.58M
₿2.83K
$64.06M
₿725.62
التنبؤ بسعر Vana(vana)
563 Orca  ORCA $1.05
₿0.000011
-4.25 $63.05M
₿713.67
$1.1
₿0.000012
$1.04
₿0.000011
$3.12M
₿31.54
$78.61M
₿889.75
$63.05M
₿713.67
التنبؤ بسعر Orca(orca)
564 Compound Wrapped BTC  CWBTC $1,777
₿0.020
-4.44 $62.98M
₿711.7
$1,863.13
₿0.020
$1,764.32
₿0.020
$0
₿0
$62.98M
₿711.7
$62.98M
₿711.7
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
565 UMA  UMA $0.703
₿0.0000079
-4.99 $62.94M
₿707.53
$0.7399
₿0.0000080
$0.6937
₿0.0000077
$7.21M
₿81.18
$89.57M
₿1.01K
$62.94M
₿707.53
التنبؤ بسعر UMA(uma)
566 Decentralized Social  DESO $5.95
₿0.000067
0.09 $62.68M
₿710.08
$6
₿0.000067
$5.91
₿0.000064
$39.1K
₿0.44
$64.32M
₿728.7
$62.68M
₿710.08
التنبؤ بسعر Decentralized Social(deso)
567 Geodnet  GEOD $0.142
₿0.0000016
-2.05 $62.36M
₿707.02
$0.145
₿0.0000016
$0.1421
₿0.0000015
$432.83K
₿4.89
$138.79M
₿1.57K
$62.36M
₿707.02
التنبؤ بسعر Geodnet(geod)
570 Ankr  ANKR $0.006195
₿0.000000069
-5.75 $61.95M
₿699.14
$0.006573
₿0.000000071
$0.006165
₿0.000000069
$5.91M
₿66.58
$61.95M
₿699.14
$61.95M
₿699.14
التنبؤ بسعر Ankr(ankr)
575 Victoria VR  VR $0.003638
₿0.000000041
-3.73 $61.12M
₿691.49
$0.003786
₿0.000000041
$0.003622
₿0.000000040
$528.16K
₿6
$61.12M
₿691.49
$61.12M
₿691.49
التنبؤ بسعر Victoria VR(vr)
576 Stargate Finance  STG $0.1578
₿0.0000017
4.24 $60.69M
₿682.76
$0.1569
₿0.0000017
$0.1435
₿0.0000015
$17.28M
₿193.23
$101.28M
₿1.14K
$60.69M
₿682.76
التنبؤ بسعر Stargate Finance(stg)
577 Casper Network  CSPR $0.004445
₿0.000000050
-10.48 $61M
₿689.43
$0.005096
₿0.000000056
$0.004376
₿0.000000048
$4.46M
₿48.51
$63.16M
₿713.78
$61M
₿689.43
التنبؤ بسعر Casper Network(cspr)
579 SSV Network  SSV $4.13
₿0.000046
3.05 $60.76M
₿686.96
$4.17
₿0.000047
$3.7
₿0.000040
$25.95M
₿291.38
$60.76M
₿686.96
$60.76M
₿686.96
التنبؤ بسعر SSV Network(ssv)
580 Loopring  LRC $0.04876
₿0.00000055
-2.14 $60.72M
₿685.44
$0.05157
₿0.00000056
$0.04787
₿0.00000052
$19.18M
₿217.5
$66.95M
₿755.79
$60.72M
₿685.44
التنبؤ بسعر Loopring(lrc)
583 pumpBTC  PUMPBTC $85,685
₿0.96
5.15 $60.34M
₿682.2
$85,814
₿0.97
$80,729
₿0.89
$642.95
₿0.01
$60.34M
₿682.2
$60.34M
₿682.2
التنبؤ بسعر pumpBTC(pumpbtc)
584 Mask Network  MASK $0.6035
₿0.0000068
-3.95 $60.26M
₿680.92
$0.6324
₿0.0000068
$0.5968
₿0.0000066
$12.19M
₿135.33
$60.26M
₿680.92
$60.26M
₿680.92
التنبؤ بسعر Mask Network(mask)
586 USDX  USDX $0.5332
₿0.0000060
-1.85 $59.49M
₿669.91
$0.5441
₿0.0000060
$0.5235
₿0.0000058
$1.75K
₿0.02
$59.49M
₿669.91
$59.49M
₿669.91
التنبؤ بسعر USDX(usdx)
587 AltLayer  ALT $0.01144
₿0.00000012
-7.84 $59.36M
₿670.15
$0.01253
₿0.00000013
$0.0113
₿0.00000012
$11.05M
₿111.15
$114.15M
₿1.29K
$59.36M
₿670.15
التنبؤ بسعر AltLayer(alt)
588 ICON  ICX $0.05459
₿0.00000061
-3.21 $59.34M
₿669.54
$0.05674
₿0.00000061
$0.05409
₿0.00000060
$1.66M
₿18.62
$60.15M
₿678.68
$59.34M
₿669.54
التنبؤ بسعر ICON(icx)
593 Alchemy Pay  ACH $0.01185
₿0.00000013
-1.05 $58.64M
₿666.69
$0.01287
₿0.00000014
$0.01176
₿0.00000012
$48.81M
₿554.76
$118.62M
₿1.35K
$58.64M
₿666.69
التنبؤ بسعر Alchemy Pay(ach)
595 Biconomy  BICO $0.04055
₿0.00000045
-3.33 $58.6M
₿648.66
$0.04204
₿0.00000045
$0.04026
₿0.00000044
$9.01M
₿101.85
$58.6M
₿648.67
$58.6M
₿648.66
التنبؤ بسعر Biconomy(bico)
596 Ardor  ARDR $0.05844
₿0.00000065
-0.82 $58.23M
₿658.23
$0.05924
₿0.00000065
$0.05656
₿0.00000063
$2.25M
₿24.35
$58.23M
₿658.23
$58.23M
₿658.23
التنبؤ بسعر Ardor(ardr)
597 Snek  SNEK $0.0007874
₿0.0000000087
-10.02 $58.06M
₿657.16
$0.0008752
₿0.0000000095
$0.0007681
₿0.0000000087
$7.55M
₿84.7
$58.44M
₿661.51
$58.06M
₿657.16
التنبؤ بسعر Snek(snek)
599 SKALE  SKL $0.009499
₿0.00000010
-6.29 $57.58M
₿651.25
$0.01014
₿0.00000011
$0.009475
₿0.00000010
$7.48M
₿84.43
$57.71M
₿652.76
$57.58M
₿651.25
التنبؤ بسعر SKALE(skl)
601 Pundi X  PUNDIX $0.222
₿0.0000025
-4.95 $57.27M
₿647.15
$0.2337
₿0.0000025
$0.22
₿0.0000024
$2M
₿16.4
$57.27M
₿647.15
$57.27M
₿647.15
التنبؤ بسعر Pundi X(pundix)
602 Swell Ethereum  SWETH $3,262.99
₿0.036
-7.93 $57.26M
₿646.81
$3,553.59
₿0.038
$3,249.78
₿0.036
$201.25K
₿2.27
$57.26M
₿646.81
$57.26M
₿646.81
التنبؤ بسعر Swell Ethereum(sweth)
603 Enjin Coin  ENJ $0.02967
₿0.00000033
-2.95 $57.14M
₿647.02
$0.03309
₿0.00000036
$0.02954
₿0.00000032
$13.78M
₿155.88
$58.16M
₿658.64
$57.14M
₿647.02
التنبؤ بسعر Enjin Coin(enj)
606 QuantixAI  QAI $70.74
₿0.00079
-3.44 $56.86M
₿642.05
$73.39
₿0.00080
$69.61
₿0.00078
$8.96M
₿101.33
$707.33M
₿7.99K
$56.86M
₿642.05
التنبؤ بسعر QuantixAI(qai)
608 Avalanche Bridged WETH (Avalanche)  WETH $2,934.13
₿0.033
-7.82 $55.81M
₿632.14
$3,193.89
₿0.034
$2,933.81
₿0.033
$19.04M
₿215.16
$55.81M
₿632.14
$55.81M
₿632.14
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
610 Magic Internet Money  MIM $0.9976
₿0.000011
-0.09 $55.48M
₿628.57
$1.06
₿0.000011
$0.9961
₿0.000010
$26.27M
₿297.04
$174.5M
₿1.98K
$55.48M
₿628.57
التنبؤ بسعر Magic Internet Money(mim)
612 Tellor  TRB $20.07
₿0.00022
-5.23 $55.22M
₿622.43
$21.45
₿0.00023
$19.86
₿0.00022
$15.86M
₿172.71
$56.66M
₿638.64
$55.22M
₿622.43
التنبؤ بسعر Tellor(trb)
613 API3  API3 $0.3946
₿0.0000044
-4.51 $55.2M
₿621.65
$0.4148
₿0.0000044
$0.3865
₿0.0000043
$10.94M
₿119.27
$62.62M
₿705.18
$55.2M
₿621.65
التنبؤ بسعر API3(api3)
615 Ontology  ONT $0.05885
₿0.00000066
-3.26 $54.91M
₿622.29
$0.06383
₿0.00000069
$0.05776
₿0.00000064
$8.72M
₿97.91
$58.77M
₿666.08
$54.91M
₿622.29
التنبؤ بسعر Ontology(ont)
619 EthereumPoW  ETHW $0.5031
₿0.0000056
-4.02 $54.1M
₿611.03
$0.5301
₿0.0000058
$0.4969
₿0.0000055
$4.23M
₿47.51
$54.1M
₿611.03
$54.1M
₿611.03
التنبؤ بسعر EthereumPoW(ethw)
620 Terra  LUNA $0.07888
₿0.00000088
-2.68 $54.11M
₿611.92
$0.08158
₿0.00000089
$0.07808
₿0.00000087
$11.42M
₿112.14
$84.87M
₿959.73
$54.11M
₿611.92
التنبؤ بسعر Terra(luna)
621 Status  SNT $0.01364
₿0.00000015
-4.44 $54.03M
₿610.09
$0.01431
₿0.00000015
$0.01358
₿0.00000015
$3.95M
₿43.45
$92.83M
₿1.05K
$54.03M
₿610.09
التنبؤ بسعر Status(snt)
623 CHEX Token  CHEX $0.0541
₿0.00000061
-11.32 $54.02M
₿609.43
$0.06431
₿0.00000070
$0.05366
₿0.00000060
$732.79K
₿8.28
$54.02M
₿609.43
$54.02M
₿609.43
التنبؤ بسعر CHEX Token(chex)
624 BORA  BORA $0.04672
₿0.00000054
-8.70 $53.85M
₿623.95
$0.05117
₿0.00000055
$0.04529
₿0.00000050
$11.31M
₿128.67
$56.33M
₿652.64
$53.85M
₿623.95
التنبؤ بسعر BORA(bora)
625 SOLO Coin  SOLO $0.1346
₿0.0000015
-6.21 $53.77M
₿607.82
$0.1443
₿0.0000015
$0.1345
₿0.0000015
$3.18M
₿35.8
$53.77M
₿607.82
$53.77M
₿607.82
التنبؤ بسعر SOLO Coin(solo)
626 Binance USD  BUSD $0.9756
₿0.000010
-2.54 $53.31M
₿600.53
$1
₿0.000011
$0.9667
₿0.000010
$1.63M
₿18.68
$53.31M
₿600.53
$53.31M
₿600.53
627 Illuvium  ILV $5.61
₿0.000063
-3.13 $53.16M
₿601.16
$6.06
₿0.000066
$5.58
₿0.000062
$10.96M
₿123.86
$53.79M
₿608.27
$53.16M
₿601.16
التنبؤ بسعر Illuvium(ilv)
628 World Mobile Token  WMTX $0.06578
₿0.00000074
-3.47 $53.09M
₿601.62
$0.06821
₿0.00000075
$0.06578
₿0.00000073
$11.55M
₿130.52
$131.57M
₿1.49K
$53.09M
₿601.62
التنبؤ بسعر World Mobile Token(wmtx)
629 Notcoin  NOT $0.0005331
₿0.0000000060
-3.42 $52.86M
₿597.86
$0.0005581
₿0.0000000061
$0.0005241
₿0.0000000058
$12.63M
₿141.38
$54.47M
₿616.04
$52.86M
₿597.86
التنبؤ بسعر Notcoin(not)
630 Escoin Token  ELG $0.2871
₿0.0000032
-1.04 $52.89M
₿597.49
$0.2901
₿0.0000032
$0.2864
₿0.0000031
$333.64K
₿3.77
$71.79M
₿810.89
$52.89M
₿597.49
التنبؤ بسعر Escoin Token(elg)
632 Law Blocks  LBT $0.2142
₿0.0000024
0.01* $52.55M
₿594.46
$0.2147
₿0.0000024
$0.2136
₿0.0000023
$537.01K
₿6.08
$214.5M
₿2.43K
$52.55M
₿594.46
التنبؤ بسعر Law Blocks(lbt)
634 Band Protocol  BAND $0.3067
₿0.0000034
-7.25 $52.22M
₿589.46
$0.331
₿0.0000035
$0.3041
₿0.0000034
$5.75M
₿65.97
$52.43M
₿591.74
$52.22M
₿589.46
التنبؤ بسعر Band Protocol(band)
638 Harmony  ONE $0.003504
₿0.000000039
-4.04 $51.94M
₿583.9
$0.003682
₿0.000000040
$0.003454
₿0.000000038
$4.5M
₿51.14
$51.95M
₿583.95
$51.94M
₿583.9
التنبؤ بسعر Harmony(one)
642 Hex Trust USD  USDX $0.9972
₿0.000011
-0.24 $51.7M
₿584.6
$0.9999
₿0.000011
$0.9971
₿0.000010
$47.29K
₿0.53
$51.7M
₿584.6
$51.7M
₿584.6
التنبؤ بسعر Hex Trust USD(usdx)
646 GMT  GMT $0.01647
₿0.00000018
-4.53 $51.21M
₿579.32
$0.01776
₿0.00000019
$0.01634
₿0.00000018
$12.36M
₿138.96
$83.51M
₿944.71
$51.21M
₿579.32
التنبؤ بسعر GMT(gmt)
648 APEX  APEX $0.3707
₿0.0000041
-0.91 $50.68M
₿573.22
$0.379
₿0.0000041
$0.3611
₿0.0000039
$7.62M
₿86.07
$184.39M
₿2.09K
$50.68M
₿573.22
التنبؤ بسعر APEX(apex)
651 Zedxion  ZEDXION $0.4156
₿0.0000046
0 $50.85M
₿573.87
$0
$0
$9.92
₿0
$1.98B
₿22.32K
$50.85M
₿573.87
التنبؤ بسعر Zedxion(zedxion)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀