$3.09T
إجمالي القيمة السوقية
$160.72B
إجمالي حجم التداول
BTC 57.49%     ETH 11.56%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Nahmii Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Nahmii Ecosystem
Nahmii Ecosystem (4096)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
465 Astar  ASTR $0.01016
₿0.00000011
-4.57 $86.6M
₿972.61
$0.01069
₿0.00000011
$0.009894
₿0.00000011
$5.24M
₿58.92
$87.53M
₿983.13
$86.6M
₿972.61
التنبؤ بسعر Astar(astr)
466 Qubic  QUBIC $0.0000006517
₿0.0000000000073
-3.36 $86.41M
₿974.22
$0.0000006859
₿0.0000000000074
$0.0000006159
₿0.0000000000068
$2.56M
₿28.74
$106.62M
₿1.2K
$86.41M
₿974.22
التنبؤ بسعر Qubic(qubic)
467 Sushi  SUSHI $0.3163
₿0.0000035
1.12 $86.33M
₿968.69
$0.3162
₿0.0000035
$0.2986
₿0.0000033
$16.37M
₿184.06
$90.97M
₿1.02K
$86.33M
₿968.69
التنبؤ بسعر Sushi(sushi)
468 Siacoin  SC $0.001539
₿0.000000017
-2.61 $86.26M
₿968.84
$0.001585
₿0.000000017
$0.001514
₿0.000000016
$5.11M
₿57.29
$95.79M
₿1.08K
$86.26M
₿968.84
التنبؤ بسعر Siacoin(sc)
470 deBridge  DBR $0.01796
₿0.00000020
-2.59 $84.85M
₿952.37
$0.01846
₿0.00000020
$0.01781
₿0.00000019
$8.76M
₿98.44
$179.7M
₿2.02K
$84.85M
₿952.37
التنبؤ بسعر deBridge(dbr)
472 Holo  HOT $0.0004768
₿0.0000000053
-0.93 $84.7M
₿951.31
$0.0004842
₿0.0000000053
$0.0004654
₿0.0000000051
$4.38M
₿49.19
$84.7M
₿951.31
$84.7M
₿951.31
التنبؤ بسعر Holo(hot)
473 Bio Protocol  BIO $0.04789
₿0.00000053
-0.28 $84.48M
₿947.87
$0.04895
₿0.00000054
$0.04509
₿0.00000049
$74.28M
₿834.56
$158.48M
₿1.78K
$84.48M
₿947.87
التنبؤ بسعر Bio Protocol(bio)
474 ZetaChain  ZETA $0.06928
₿0.00000077
-5.35 $84.47M
₿948.21
$0.07387
₿0.00000080
$0.06761
₿0.00000076
$7.39M
₿83.08
$145.64M
₿1.64K
$84.47M
₿948.21
التنبؤ بسعر ZetaChain(zeta)
475 Drift Protocol  DRIFT $0.15
₿0.0000016
-9.59 $83.54M
₿937.75
$0.1676
₿0.0000018
$0.1494
₿0.0000016
$14.74M
₿165.54
$150.27M
₿1.69K
$83.54M
₿937.75
التنبؤ بسعر Drift Protocol(drift)
476 ViciCoin  VCNT $17.09
₿0.00019
-0.48 $82.62M
₿926.16
$17.25
₿0.00019
$16.84
₿0.00018
$305K
₿3.43
$171.26M
₿1.92K
$82.62M
₿926.16
التنبؤ بسعر ViciCoin(vcnt)
478 Comedian  BAN $0.0823
₿0.00000092
2.99 $82.31M
₿924.55
$0.08873
₿0.00000098
$0.07941
₿0.00000085
$16.49M
₿185.14
$82.31M
₿924.55
$82.31M
₿924.55
التنبؤ بسعر Comedian(ban)
479 cat in a dogs world  MEW $0.0009117
₿0.000000010
-3.45 $81.17M
₿911.06
$0.0009506
₿0.000000010
$0.0008691
₿0.0000000098
$21.65M
₿243.06
$81.17M
₿911.06
$81.17M
₿911.06
التنبؤ بسعر cat in a dogs world(mew)
482 VVS Finance  VVS $0.000001839
₿0.000000000020
-2.68 $80.27M
₿901.05
$0.000001919
₿0.000000000021
$0.00000181
₿0.000000000020
$523.56K
₿5.88
$174.94M
₿1.96K
$80.27M
₿901.05
التنبؤ بسعر VVS Finance(vvs)
484 Pirate Chain  ARRR $0.4085
₿0.0000046
-15.01 $80.17M
₿899.39
$0.4812
₿0.0000052
$0.3907
₿0.0000043
$584.28K
₿6.53
$81.71M
₿916.75
$80.17M
₿899.39
التنبؤ بسعر Pirate Chain(arrr)
485 cETH  CETH $59.56
₿0.00066
-6.66 $79.89M
₿896.11
$64.21
₿0.00069
$58.79
₿0.00066
$19.38
₿0
$79.89M
₿896.11
$79.89M
₿896.11
التنبؤ بسعر cETH(ceth)
489 aelf  ELF $0.09574
₿0.0000010
-0.03 $78.18M
₿878.07
$0.09585
₿0.0000010
$0.09446
₿0.0000010
$2.3M
₿25.9
$95.41M
₿1.07K
$78.18M
₿878.07
التنبؤ بسعر aelf(elf)
491 Metal Blockchain  METAL $0.1535
₿0.0000017
-12.67 $77.88M
₿875.41
$0.1772
₿0.0000019
$0.1439
₿0.0000016
$988.14K
₿11.1
$102.28M
₿1.15K
$77.88M
₿875.41
التنبؤ بسعر Metal Blockchain(metal)
492 Request  REQ $0.1045
₿0.0000011
-0.14 $77.83M
₿874.21
$0.1049
₿0.0000011
$0.1039
₿0.0000011
$2.39M
₿26.81
$104.51M
₿1.17K
$77.83M
₿874.21
التنبؤ بسعر Request(req)
493 Venom  VENOM $0.03649
₿0.00000040
-2.66 $77.81M
₿873.03
$0.03761
₿0.00000041
$0.03648
₿0.00000040
$1.53M
₿17.16
$267.86M
₿3.01K
$77.81M
₿873.03
التنبؤ بسعر Venom(venom)
494 Alchemist AI  ALCH $0.09129
₿0.0000010
-39.49 $77.59M
₿871.98
$0.1509
₿0.0000016
$0.0868
₿0.00000096
$40.73M
₿456.49
$91.28M
₿1.03K
$77.59M
₿871.98
التنبؤ بسعر Alchemist AI(alch)
496 MANTRA DAO  OM $0.06653
₿0.00000074
-2.78 $77.4M
₿868.49
$0.06864
₿0.00000074
$0.06444
₿0.00000072
$22.4M
₿256.93
$115.74M
₿1.3K
$77.4M
₿868.49
التنبؤ بسعر MANTRA DAO(om)
497 EUR CoinVertible  EURCV $1.17
₿0.000013
0.81 $77.09M
₿866.55
$1.17
₿0.000013
$1.16
₿0.000012
$22.96M
₿257.85
$77.09M
₿866.55
$77.09M
₿866.55
التنبؤ بسعر EUR CoinVertible(eurcv)
498 Numeraire  NMR $9.62
₿0.00010
-2.37 $77.02M
₿865.06
$10
₿0.00010
$9.33
₿0.00010
$7.71M
₿86.66
$102.41M
₿1.15K
$77.02M
₿865.06
التنبؤ بسعر Numeraire(nmr)
500 Popcat  POPCAT $0.07843
₿0.00000088
-3.09 $76.92M
₿863.35
$0.08154
₿0.00000088
$0.07568
₿0.00000084
$15.78M
₿177.25
$76.92M
₿863.35
$76.92M
₿863.35
التنبؤ بسعر Popcat(popcat)
502 AI Rig Complex  ARC $0.07654
₿0.00000085
17.85 $76.81M
₿861.72
$0.08427
₿0.00000094
$0.06472
₿0.00000069
$26.68M
₿299.69
$76.81M
₿861.72
$76.81M
₿861.72
التنبؤ بسعر AI Rig Complex(arc)
503 AI Companions  AIC $0.07698
₿0.00000086
-16.27 $76.71M
₿861.56
$0.09492
₿0.0000010
$0.07377
₿0.00000081
$5.5M
₿61.75
$76.71M
₿861.56
$76.71M
₿861.56
التنبؤ بسعر AI Companions(aic)
505 Verus Coin  VRSC $0.9591
₿0.000010
1.51 $76.56M
₿859.06
$0.9802
₿0.000010
$0.922
₿0.000010
$586.35
₿0.01
$76.56M
₿859.07
$76.56M
₿859.06
التنبؤ بسعر Verus Coin(vrsc)
507 VeThor  VTHO $0.0007814
₿0.0000000087
-2.66 $76.23M
₿855.32
$0.0008055
₿0.0000000087
$0.0007592
₿0.0000000084
$2.23M
₿25.05
$76.26M
₿855.66
$76.23M
₿855.32
التنبؤ بسعر VeThor(vtho)
508 sUSDa  SUSDA $1.01
₿0.0000094
0 $75.93M
₿714.17
$0
$0
$0
₿0
$75.93M
₿714.17
$75.93M
₿714.17
514 GMX  GMX $7.23
₿0.000081
-0.93 $75.07M
₿842.35
$7.32
₿0.000081
$7.02
₿0.000077
$7.87M
₿88.38
$75.07M
₿842.35
$75.07M
₿842.35
التنبؤ بسعر GMX(gmx)
521 CoinEx Token  CET $0.02882
₿0.00000032
-12.06 $73.92M
₿829.41
$0.0328
₿0.00000036
$0.02753
₿0.00000030
$256.15K
₿2.88
$73.92M
₿829.41
$73.92M
₿829.41
التنبؤ بسعر CoinEx Token(cet)
522 Non-Playable Coin  NPC $0.009178
₿0.00000010
-9.90 $73.91M
₿830.02
$0.01018
₿0.00000011
$0.008834
₿0.00000010
$10.55M
₿119.56
$73.91M
₿830.02
$73.91M
₿830.02
التنبؤ بسعر Non-Playable Coin(npc)
523 Islamic Coin  ISLM $0.03091
₿0.00000034
-9.16 $73.88M
₿828.91
$0.03414
₿0.00000037
$0.03064
₿0.00000034
$252.95K
₿2.84
$626.25M
₿7.03K
$73.88M
₿828.91
التنبؤ بسعر Islamic Coin(islm)
524 Memecoin  MEME $0.001193
₿0.000000013
11.29 $73.87M
₿829.78
$0.001395
₿0.000000015
$0.001069
₿0.000000011
$147.82M
₿1.66K
$82.3M
₿924.5
$73.87M
₿829.78
التنبؤ بسعر Memecoin(meme)
525 XYO Network  XYO $0.0053
₿0.000000059
-1.68 $73.84M
₿829.38
$0.00553
₿0.000000061
$0.005038
₿0.000000055
$14.4M
₿161.7
$73.84M
₿829.38
$73.84M
₿829.38
التنبؤ بسعر XYO Network(xyo)
526 Axelar  AXL $0.06642
₿0.00000074
-4.35 $73.55M
₿826.02
$0.06996
₿0.00000075
$0.06414
₿0.00000072
$15.36M
₿172.63
$81.67M
₿917.22
$73.55M
₿826.02
التنبؤ بسعر Axelar(axl)
527 Zignaly  ZIG $0.05208
₿0.00000058
-8.85 $73.38M
₿824.33
$0.05713
₿0.00000062
$0.05149
₿0.00000057
$10.68M
₿119.97
$101.77M
₿1.14K
$73.38M
₿824.33
التنبؤ بسعر Zignaly(zig)
532 Peanut the Squirrel  PNUT $0.07242
₿0.00000081
-3.25 $72.43M
₿813.6
$0.07549
₿0.00000082
$0.06994
₿0.00000078
$18.23M
₿204.72
$72.43M
₿813.6
$72.43M
₿813.6
التنبؤ بسعر Peanut the Squirrel(pnut)
533 IoTeX  IOTX $0.007621
₿0.000000085
-2.81 $71.97M
₿808.32
$0.007875
₿0.000000085
$0.007415
₿0.000000083
$3.29M
₿36.95
$71.97M
₿808.32
$71.97M
₿808.32
التنبؤ بسعر IoTeX(iotx)
534 Polymesh  POLYX $0.05775
₿0.00000064
-3.35 $71.72M
₿805.51
$0.06054
₿0.00000065
$0.05572
₿0.00000062
$3.51M
₿39.38
$71.72M
₿805.51
$71.72M
₿805.51
التنبؤ بسعر Polymesh(polyx)
536 L2 Standard Bridged WETH (Optimism)  WETH $2,962.76
₿0.033
-6.83 $71.17M
₿799.36
$3,211.52
₿0.034
$2,924.23
₿0.033
$7.06M
₿66.68
$71.17M
₿799.36
$71.17M
₿799.36
التنبؤ بسعر L2 Standard Bridged WETH (Optimism)(weth)
537 Puff The Dragon  PUFF $0.08007
₿0.00000089
-0.50 $71.08M
₿797.5
$0.08057
₿0.00000090
$0.07957
₿0.00000086
$44.29K
₿0.5
$71.08M
₿797.5
$71.08M
₿797.5
التنبؤ بسعر Puff The Dragon(puff)
542 Bridged Ether (StarkGate)  ETH $2,966.88
₿0.033
-6.57 $69.77M
₿784.48
$3,176.6
₿0.034
$2,933.28
₿0.033
$5.46M
₿61.47
$69.77M
₿784.48
$69.77M
₿784.48
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
545 Celo  CELO $0.117
₿0.0000013
-5.56 $69.3M
₿777.59
$0.1242
₿0.0000013
$0.1136
₿0.0000012
$9.7M
₿108.92
$117.03M
₿1.31K
$69.3M
₿777.59
التنبؤ بسعر Celo(celo)
547 PayProtocol Paycoin  PCI $0.06758
₿0.00000075
0.28 $69.13M
₿775.69
$0.06847
₿0.00000077
$0.06722
₿0.00000072
$459.25K
₿5.16
$128.45M
₿1.44K
$69.13M
₿775.69
التنبؤ بسعر PayProtocol Paycoin(pci)
550 Moo Deng  MOODENG $0.06829
₿0.00000076
-1.43 $67.69M
₿760.27
$0.06978
₿0.00000076
$0.06553
₿0.00000074
$18.22M
₿204.72
$67.69M
₿760.27
$67.69M
₿760.27
التنبؤ بسعر Moo Deng(moodeng)
551 Chia  XCH $4.61
₿0.000051
0.31 $67.49M
₿757.27
$4.63
₿0.000051
$4.47
₿0.000049
$6.08M
₿68.36
$152.29M
₿1.71K
$67.49M
₿757.27
التنبؤ بسعر Chia(xch)
552 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000011
0.03 $67.32M
₿756.2
$1
₿0.000011
$0.9933
₿0.000010
$29.95M
₿336.26
$67.32M
₿756.2
$67.32M
₿756.2
554 Vana  VANA $2.15
₿0.000024
-2.02 $66.16M
₿743.29
$2.2
₿0.000024
$2.06
₿0.000023
$6.98M
₿78.42
$257.77M
₿2.9K
$66.16M
₿743.29
التنبؤ بسعر Vana(vana)
555 Bridged Wrapped stETH (Gnosis)  WSTETH $3,634.08
₿0.040
-6.61 $65.99M
₿741.35
$3,910.95
₿0.042
$3,595.77
₿0.040
$1.92M
₿21.56
$65.99M
₿741.35
$65.99M
₿741.35
التنبؤ بسعر Bridged Wrapped stETH (Gnosis)(wsteth)
557 Waves  WAVES $0.6544
₿0.0000073
-1.52 $65.45M
₿735.09
$0.6929
₿0.0000076
$0.6499
₿0.0000071
$11.36M
₿125.65
$65.45M
₿735.09
$65.45M
₿735.09
التنبؤ بسعر Waves(waves)
558 Omni Network [Old]  OMNI $1.27
₿0.000014
-3.00 $64.95M
₿728.77
$1.32
₿0.000014
$1.26
₿0.000014
$13.16K
₿0.14
$127.07M
₿1.43K
$64.95M
₿728.77
التنبؤ بسعر Omni Network [Old](omni)
560 Orca  ORCA $1.07
₿0.000012
-2.70 $64.3M
₿721.48
$1.1
₿0.000012
$1.04
₿0.000011
$2.89M
₿32.46
$80.17M
₿899.49
$64.3M
₿721.48
التنبؤ بسعر Orca(orca)
561 UMA  UMA $0.7145
₿0.0000080
-2.91 $63.99M
₿717.99
$0.7399
₿0.0000080
$0.6937
₿0.0000077
$7.25M
₿81.5
$91.06M
₿1.02K
$63.99M
₿717.99
التنبؤ بسعر UMA(uma)
563 Ankr  ANKR $0.006354
₿0.000000071
-2.39 $63.55M
₿713.78
$0.006541
₿0.000000071
$0.006165
₿0.000000069
$5.83M
₿65.36
$63.55M
₿713.78
$63.55M
₿713.78
التنبؤ بسعر Ankr(ankr)
564 Compound Wrapped BTC  CWBTC $1,787.42
₿0.020
-3.49 $63.44M
₿711.7
$1,858.41
₿0.020
$1,764.32
₿0.020
$0
₿0
$63.44M
₿711.7
$63.44M
₿711.7
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
567 Stargate Finance  STG $0.163
₿0.0000018
6.04 $63.08M
₿708.44
$0.1629
₿0.0000018
$0.1435
₿0.0000015
$19.22M
₿216.39
$105.26M
₿1.18K
$63.08M
₿708.44
التنبؤ بسعر Stargate Finance(stg)
568 SSV Network  SSV $4.3
₿0.000048
9.82 $63.02M
₿707.12
$4.29
₿0.000048
$3.7
₿0.000040
$27.97M
₿314.46
$63.02M
₿707.12
$63.02M
₿707.12
التنبؤ بسعر SSV Network(ssv)
570 Decentralized Social  DESO $5.96
₿0.000066
0.03 $62.8M
₿704.63
$6
₿0.000067
$5.91
₿0.000064
$40.34K
₿0.45
$64.45M
₿723.11
$62.8M
₿704.63
التنبؤ بسعر Decentralized Social(deso)
571 Loopring  LRC $0.05039
₿0.00000056
0.08 $62.77M
₿705.07
$0.05157
₿0.00000056
$0.04787
₿0.00000052
$19.74M
₿221.61
$69.22M
₿777.44
$62.77M
₿705.07
التنبؤ بسعر Loopring(lrc)
572 Geodnet  GEOD $0.1424
₿0.0000015
-1.58 $62.5M
₿702.27
$0.1448
₿0.0000016
$0.142
₿0.0000015
$442.06K
₿4.96
$139.09M
₿1.56K
$62.5M
₿702.27
التنبؤ بسعر Geodnet(geod)
575 Mask Network  MASK $0.6178
₿0.0000069
-1.40 $61.74M
₿693.47
$0.6324
₿0.0000069
$0.5968
₿0.0000066
$12.53M
₿142.95
$61.74M
₿693.47
$61.74M
₿693.47
التنبؤ بسعر Mask Network(mask)
577 Casper Network  CSPR $0.004463
₿0.000000050
-10.40 $61.53M
₿690.36
$0.005096
₿0.000000056
$0.004376
₿0.000000048
$4.44M
₿49.92
$63.7M
₿714.75
$61.53M
₿690.36
التنبؤ بسعر Casper Network(cspr)
578 AltLayer  ALT $0.01178
₿0.00000013
-4.98 $61.37M
₿689.14
$0.01245
₿0.00000013
$0.0113
₿0.00000012
$10.02M
₿117.88
$118.02M
₿1.33K
$61.37M
₿689.14
التنبؤ بسعر AltLayer(alt)
580 Victoria VR  VR $0.003639
₿0.000000040
-3.59 $61.14M
₿686.66
$0.003786
₿0.000000041
$0.003622
₿0.000000040
$540.91K
₿6.08
$61.14M
₿686.66
$61.14M
₿686.66
التنبؤ بسعر Victoria VR(vr)
581 pumpBTC  PUMPBTC $86,379
₿0.96
6.01 $61.12M
₿686.45
$86,487
₿0.97
$80,729
₿0.89
$648.23
₿0.01
$61.12M
₿686.45
$61.12M
₿686.45
التنبؤ بسعر pumpBTC(pumpbtc)
585 ICON  ICX $0.05576
₿0.00000062
-0.89 $60.65M
₿681.22
$0.05674
₿0.00000062
$0.05409
₿0.00000060
$1.63M
₿18.28
$61.48M
₿690.54
$60.65M
₿681.22
التنبؤ بسعر ICON(icx)
587 Snek  SNEK $0.000808
₿0.0000000090
-7.23 $60.41M
₿678.62
$0.0008726
₿0.0000000095
$0.0007681
₿0.0000000087
$7.84M
₿88.04
$60.81M
₿683.12
$60.41M
₿678.62
التنبؤ بسعر Snek(snek)
590 USDX  USDX $0.537
₿0.0000060
-1.15 $59.98M
₿672.96
$0.5441
₿0.0000060
$0.5235
₿0.0000058
$1.77K
₿0.02
$59.98M
₿672.96
$59.98M
₿672.96
التنبؤ بسعر USDX(usdx)
593 Enjin Coin  ENJ $0.03084
₿0.00000034
0.23 $59.35M
₿666.63
$0.03309
₿0.00000036
$0.02954
₿0.00000033
$14.28M
₿161.86
$60.42M
₿678.6
$59.35M
₿666.63
التنبؤ بسعر Enjin Coin(enj)
594 Alchemy Pay  ACH $0.01196
₿0.00000013
1.01 $59.25M
₿664.81
$0.01287
₿0.00000014
$0.01178
₿0.00000012
$49.12M
₿551.93
$119.85M
₿1.35K
$59.25M
₿664.81
التنبؤ بسعر Alchemy Pay(ach)
596 SKALE  SKL $0.009722
₿0.00000010
-3.70 $58.98M
₿661.83
$0.01014
₿0.00000011
$0.009475
₿0.00000010
$7.65M
₿85.95
$59.12M
₿663.37
$58.98M
₿661.83
التنبؤ بسعر SKALE(skl)
598 Biconomy  BICO $0.04138
₿0.00000046
-1.18 $58.6M
₿648.66
$0.04198
₿0.00000046
$0.04026
₿0.00000044
$9.22M
₿103.62
$58.6M
₿648.67
$58.6M
₿648.66
التنبؤ بسعر Biconomy(bico)
600 Pundi X  PUNDIX $0.2246
₿0.0000025
-3.23 $58.07M
₿652.08
$0.2332
₿0.0000025
$0.22
₿0.0000024
$2.18M
₿24.57
$58.07M
₿652.08
$58.07M
₿652.08
التنبؤ بسعر Pundi X(pundix)
601 Swell Ethereum  SWETH $3,293.75
₿0.037
-6.93 $57.89M
₿650.3
$3,552.96
₿0.038
$3,249.78
₿0.036
$203.15K
₿2.28
$57.89M
₿650.3
$57.89M
₿650.3
التنبؤ بسعر Swell Ethereum(sweth)
603 Ardor  ARDR $0.05747
₿0.00000064
-2.62 $57.43M
₿645.1
$0.05912
₿0.00000065
$0.05656
₿0.00000063
$1.62M
₿18.15
$57.43M
₿645.1
$57.43M
₿645.1
التنبؤ بسعر Ardor(ardr)
605 QuantixAI  QAI $71.2
₿0.00079
-2.74 $57.24M
₿642.21
$73.23
₿0.00080
$69.61
₿0.00078
$8.89M
₿99.85
$712.02M
₿7.99K
$57.24M
₿642.21
التنبؤ بسعر QuantixAI(qai)
608 Avalanche Bridged WETH (Avalanche)  WETH $2,967.35
₿0.033
-6.63 $56.77M
₿637.63
$3,193.89
₿0.034
$2,922.52
₿0.032
$20.12M
₿226.04
$56.77M
₿637.63
$56.77M
₿637.63
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
611 Tellor  TRB $20.53
₿0.00023
-3.68 $56.49M
₿633.84
$21.36
₿0.00023
$19.86
₿0.00022
$13.33M
₿149.84
$57.96M
₿650.35
$56.49M
₿633.84
التنبؤ بسعر Tellor(trb)
612 API3  API3 $0.4025
₿0.0000045
-2.55 $56.32M
₿631.93
$0.4148
₿0.0000045
$0.3865
₿0.0000043
$10.29M
₿115.63
$63.89M
₿716.83
$56.32M
₿631.93
التنبؤ بسعر API3(api3)
615 Ontology  ONT $0.05955
₿0.00000066
-4.26 $55.64M
₿624.98
$0.06383
₿0.00000069
$0.05776
₿0.00000064
$8.41M
₿94.56
$59.56M
₿668.95
$55.64M
₿624.98
التنبؤ بسعر Ontology(ont)
616 Magic Internet Money  MIM $0.9978
₿0.000011
-0.07 $55.49M
₿622.65
$1.06
₿0.000011
$0.9961
₿0.000010
$26.28M
₿295.19
$174.53M
₿1.96K
$55.49M
₿622.65
التنبؤ بسعر Magic Internet Money(mim)
619 Terra  LUNA $0.08057
₿0.00000090
-0.62 $55.41M
₿622.35
$0.08158
₿0.00000090
$0.07808
₿0.00000087
$11.59M
₿130.17
$86.91M
₿976.08
$55.41M
₿622.35
التنبؤ بسعر Terra(luna)
620 EthereumPoW  ETHW $0.5118
₿0.0000057
-1.93 $55.23M
₿619.94
$0.5301
₿0.0000058
$0.4969
₿0.0000055
$4.29M
₿48.2
$55.23M
₿619.94
$55.23M
₿619.94
التنبؤ بسعر EthereumPoW(ethw)
623 Status  SNT $0.01378
₿0.00000015
-3.33 $54.55M
₿612.76
$0.0143
₿0.00000015
$0.01358
₿0.00000015
$3.64M
₿40.94
$93.74M
₿1.05K
$54.55M
₿612.76
التنبؤ بسعر Status(snt)
624 Notcoin  NOT $0.0005467
₿0.0000000061
-0.72 $54.45M
₿610.78
$0.0005581
₿0.0000000061
$0.0005241
₿0.0000000058
$12.75M
₿143.26
$56.11M
₿629.35
$54.45M
₿610.78
التنبؤ بسعر Notcoin(not)
625 Illuvium  ILV $5.71
₿0.000064
-1.03 $54.15M
₿608.22
$6.06
₿0.000066
$5.58
₿0.000062
$11.07M
₿124.44
$54.79M
₿615.41
$54.15M
₿608.22
التنبؤ بسعر Illuvium(ilv)
626 CHEX Token  CHEX $0.05432
₿0.00000061
-15.36 $54.12M
₿607.21
$0.06431
₿0.00000070
$0.05366
₿0.00000060
$709.77K
₿7.98
$54.12M
₿607.21
$54.12M
₿607.21
التنبؤ بسعر CHEX Token(chex)
627 GMT  GMT $0.01729
₿0.00000019
-1.07 $53.75M
₿603.67
$0.01776
₿0.00000019
$0.01634
₿0.00000018
$12.78M
₿143.5
$87.65M
₿984.42
$53.75M
₿603.67
التنبؤ بسعر GMT(gmt)
628 SOLO Coin  SOLO $0.1343
₿0.0000015
-6.66 $53.64M
₿601.91
$0.144
₿0.0000015
$0.1342
₿0.0000015
$3.28M
₿36.85
$53.64M
₿601.91
$53.64M
₿601.91
التنبؤ بسعر SOLO Coin(solo)
629 BORA  BORA $0.04632
₿0.00000052
-2.75 $53.57M
₿601.08
$0.04867
₿0.00000055
$0.04525
₿0.00000050
$10.2M
₿114.62
$56.03M
₿628.72
$53.57M
₿601.08
التنبؤ بسعر BORA(bora)
630 Binance USD  BUSD $0.9788
₿0.000010
-2.06 $53.55M
₿600.82
$1
₿0.000011
$0.9667
₿0.000010
$1.21M
₿13.54
$53.55M
₿600.82
$53.55M
₿600.82
631 Band Protocol  BAND $0.3142
₿0.0000035
-4.66 $53.47M
₿599.9
$0.331
₿0.0000035
$0.3041
₿0.0000034
$5.77M
₿65.04
$53.67M
₿602.25
$53.47M
₿599.9
التنبؤ بسعر Band Protocol(band)
632 Escoin Token  ELG $0.2895
₿0.0000032
0.11 $53.4M
₿599.78
$0.29
₿0.0000032
$0.2864
₿0.0000031
$354.73K
₿3.99
$72.48M
₿814
$53.4M
₿599.78
التنبؤ بسعر Escoin Token(elg)
633 World Mobile Token  WMTX $0.06578
₿0.00000073
-3.17 $53.09M
₿595.74
$0.06821
₿0.00000075
$0.06578
₿0.00000073
$11.54M
₿129.62
$131.57M
₿1.48K
$53.09M
₿595.74
التنبؤ بسعر World Mobile Token(wmtx)
634 Harmony  ONE $0.003562
₿0.000000040
-2.47 $52.79M
₿592.35
$0.003682
₿0.000000040
$0.003454
₿0.000000038
$4.57M
₿51.36
$52.8M
₿592.4
$52.79M
₿592.35
التنبؤ بسعر Harmony(one)
638 Law Blocks  LBT $0.2143
₿0.0000024
0.24 $52.53M
₿589.94
$0.2147
₿0.0000024
$0.2136
₿0.0000023
$537.36K
₿6.04
$214.39M
₿2.41K
$52.53M
₿589.94
التنبؤ بسعر Law Blocks(lbt)
639 Anvil  ANVL $0.0006532
₿0.0000000073
10.98 $52.43M
₿588.91
$0.0006531
₿0.0000000073
$0.0005856
₿0.0000000063
$2.94K
₿0.03
$65.32M
₿733.77
$52.43M
₿588.91
التنبؤ بسعر Anvil(anvl)
647 Hex Trust USD  USDX $0.9972
₿0.000011
-0.22 $51.7M
₿580.31
$0.9997
₿0.000011
$0.9971
₿0.000010
$50.13K
₿0.56
$51.7M
₿580.31
$51.7M
₿580.31
التنبؤ بسعر Hex Trust USD(usdx)
649 APEX  APEX $0.3754
₿0.0000042
0.96 $51.61M
₿579.64
$0.379
₿0.0000042
$0.3611
₿0.0000039
$7.26M
₿81.44
$187.75M
₿2.11K
$51.61M
₿579.64
التنبؤ بسعر APEX(apex)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀