صفحة النتائج 4 التي تتضمن أهم عملات Nahmii Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Nahmii Ecosystem

Nahmii Ecosystem (4096)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
556	Verus Coin VRSC	$0.4464 ₿0.0000070	10.49	$35.9M ₿569.51	$0.4543 ₿0.0000072	$0.404 ₿0.0000063	$1.93K ₿0.03	$35.9M ₿569.51	$35.9M ₿569.51
557	World Mobile Token WMTX	$0.04217 ₿0.00000066	1.08	$35.88M ₿568.25	$0.04243 ₿0.00000067	$0.04144 ₿0.00000065	$2.24M ₿35.45	$84.23M ₿1.33K	$35.88M ₿568.25
560	Siacoin SC	$0.0007127 ₿0.000000011	1.38	$35.52M ₿565.74	$0.0007229 ₿0.000000011	$0.0006982 ₿0.000000011	$3.34M ₿53.01	$35.52M ₿565.74	$35.52M ₿565.74
561	Rekt REKT	$0.00000008438 ₿0.0000000000013	-3.46	$35.51M ₿563.25	$0.000000088 ₿0.0000000000013	$0.00000008319 ₿0.0000000000013	$373.97K ₿5.93	$35.51M ₿563.25	$35.51M ₿563.25
563	Mask Network MASK	$0.3534 ₿0.0000056	-1.62	$35.34M ₿561.26	$0.3633 ₿0.0000057	$0.3525 ₿0.0000055	$5.74M ₿91.07	$35.34M ₿561.26	$35.34M ₿561.26
564	Decentralized Social DESO	$3.34 ₿0.000053	-8.47	$35.15M ₿558.39	$3.65 ₿0.000057	$3.33 ₿0.000052	$11.16K ₿0.18	$36.07M ₿573.04	$35.15M ₿558.39
567	APEX APEX	$0.253 ₿0.0000040	-3.15	$35.09M ₿558.16	$0.2626 ₿0.0000041	$0.2531 ₿0.0000040	$1.31M ₿20.65	$126.58M ₿2.01K	$35.09M ₿558.16
568	UMA UMA	$0.3876 ₿0.0000061	0.86	$35.07M ₿556.48	$0.397 ₿0.0000062	$0.3775 ₿0.0000060	$4.83M ₿76.47	$49.89M ₿791.67	$35.07M ₿556.48
569	Anvil ANVL	$0.0004299 ₿0.0000000068	3.84	$34.94M ₿555.25	$0.000434 ₿0.0000000068	$0.000412 ₿0.0000000064	$90.8K ₿1.44	$43M ₿683.3	$34.94M ₿555.25
574	Vana VANA	$1.12 ₿0.000017	-0.56	$34.37M ₿544.88	$1.15 ₿0.000018	$1.1 ₿0.000017	$2.12M ₿33.48	$133.91M ₿2.12K	$34.37M ₿544.88
575	Magic Eden ME	$0.06157 ₿0.00000097	2.76	$34.32M ₿544.29	$0.06576 ₿0.0000010	$0.05808 ₿0.00000092	$13.47M ₿277.58	$61.38M ₿973.42	$34.32M ₿544.29
577	TerraUSD USTC	$0.006089 ₿0.000000096	4.08	$33.94M ₿538.05	$0.006587 ₿0.00000010	$0.005832 ₿0.000000092	$6.05M ₿95.78	$37M ₿586.59	$33.94M ₿538.05
583	Hermez Network Token HEZ	$3.05 ₿0.000048	0.47	$33.63M ₿533.44	$3.06 ₿0.000048	$3.02 ₿0.000047	$31.33K ₿0.49	$33.63M ₿533.44	$33.63M ₿533.44
584	Core CORE	$0.02711 ₿0.00000043	0.81	$33.57M ₿532.52	$0.02864 ₿0.00000045	$0.02624 ₿0.00000041	$4.86M ₿76.52	$56.97M ₿903.73	$33.57M ₿532.52
586	Osmosis OSMO	$0.04285 ₿0.00000068	-15.47	$33.42M ₿531.17	$0.05114 ₿0.00000081	$0.04272 ₿0.00000067	$10.17M ₿163.1	$42.11M ₿669.28	$33.42M ₿531.17
588	StorX SRX	$0.05474 ₿0.00000086	-0.20	$33.23M ₿527.67	$0.05525 ₿0.00000087	$0.05461 ₿0.00000085	$1.59M ₿24.12	$33.23M ₿527.67	$33.23M ₿527.67
589	Hive Dollar HBD	$1.01 ₿0.000015	2.54	$33.21M ₿520.75	$1.01 ₿0.000015	$0.9786 ₿0.000015	$0.28 ₿0	$33.21M ₿520.75	$33.21M ₿520.75
590	Nosana NOS	$0.3314 ₿0.0000052	-2.56	$33.14M ₿525.86	$0.3447 ₿0.0000054	$0.3277 ₿0.0000051	$358.27K ₿5.9	$33.14M ₿525.86	$33.14M ₿525.86
592	ICON ICX	$0.02979 ₿0.00000047	0.53	$32.9M ₿523.24	$0.03087 ₿0.00000048	$0.02913 ₿0.00000046	$965.81K ₿8.09	$33.25M ₿528.81	$32.9M ₿523.24
595	Memecoin MEME	$0.0005219 ₿0.0000000082	-11.19	$33.12M ₿521.32	$0.0005969 ₿0.0000000094	$0.0005167 ₿0.0000000082	$15.73M ₿247.2	$35.98M ₿566.33	$33.12M ₿521.32
596	XT Stablecoin XTUSD XTUSD	$0.9995 ₿0.000015	-0.01*	$32.79M ₿519.96	$1 ₿0.000015	$0.9986 ₿0.000015	$3.61M ₿57.25	$32.79M ₿519.96	$32.79M ₿519.96
605	Mango Markets MNGO	$0.02887 ₿0.00000045	-6.30	$32.27M ₿511.74	$0.03087 ₿0.00000049	$0.0283 ₿0.00000044	$929.92 ₿0.01	$144.38M ₿2.29K	$32.27M ₿511.74
607	cat in a dogs world MEW	$0.0003625 ₿0.0000000057	-0.47	$32.18M ₿510.2	$0.0003723 ₿0.0000000058	$0.0003549 ₿0.0000000056	$4.65M ₿72.53	$32.18M ₿510.2	$32.18M ₿510.2
608	IoTeX IOTX	$0.003393 ₿0.000000053	-1.21	$32.07M ₿509.93	$0.003508 ₿0.000000055	$0.003355 ₿0.000000053	$1.62M ₿25.78	$32.07M ₿509.93	$32.07M ₿509.93
612	Paxos Standard USDP	$0.9996 ₿0.000015	0.02	$31.94M ₿506.76	$1 ₿0.000015	$0.9986 ₿0.000015	$23.4M ₿372	$31.94M ₿506.76	$31.94M ₿506.76
619	MimbleWimbleCoin MWC	$2.96 ₿0.000044	23.37	$30.5M ₿494.23	$3.05 ₿0.000048	$2.4 ₿0.000037	$102.43K ₿1.54	$30.5M ₿494.24	$30.5M ₿494.23
623	Dogelon Mars ELON	$0.00000003084 ₿0.00000000000048	1.61	$30.84M ₿489.23	$0.00000003105 ₿0.00000000000049	$0.00000002968 ₿0.00000000000047	$5.58M ₿88.65	$30.84M ₿489.23	$30.84M ₿489.23
627	Band Protocol BAND	$0.1717 ₿0.0000027	-1.60	$30.5M ₿483.36	$0.1785 ₿0.0000028	$0.1692 ₿0.0000026	$5.31M ₿84.72	$30.54M ₿484.1	$30.5M ₿483.36
629	SSV Network SSV	$2.07 ₿0.000032	0.46	$30.35M ₿482.24	$2.14 ₿0.000033	$2.03 ₿0.000032	$5.02M ₿79.65	$30.35M ₿482.24	$30.35M ₿482.24
630	Stargate Finance STG	$0.2608 ₿0.0000041	21.66	$30.34M ₿481.15	$0.2811 ₿0.0000044	$0.2131 ₿0.0000033	$37.02M ₿583.98	$30.34M ₿481.15	$30.34M ₿481.15
631	Rocket Pool RPL	$1.33 ₿0.000021	-1.03	$30.16M ₿477.78	$1.37 ₿0.000021	$1.31 ₿0.000020	$1.42M ₿20.15	$30.16M ₿477.78	$30.16M ₿477.78
632	Chainflip FLIP	$0.3387 ₿0.0000053	3.23	$30.08M ₿474.86	$0.3398 ₿0.0000053	$0.3261 ₿0.0000051	$83.72K ₿1.34	$30.46M ₿480.88	$30.08M ₿474.86
635	Bancor Network Token BNT	$0.2765 ₿0.0000043	1.07	$29.83M ₿473.14	$0.2808 ₿0.0000044	$0.2713 ₿0.0000042	$192.59K ₿3.06	$29.83M ₿473.14	$29.83M ₿473.14
637	Across Protocol ACX	$0.04193 ₿0.00000066	-1.45	$29.57M ₿469.72	$0.04265 ₿0.00000067	$0.04135 ₿0.00000065	$2.71M ₿42.94	$41.96M ₿666.6	$29.57M ₿469.72
638	Ardor ARDR	$0.02974 ₿0.00000047	-0.79	$30.42M ₿469.67	$0.0307 ₿0.00000048	$0.02901 ₿0.00000046	$1.6M ₿24.76	$30.42M ₿469.67	$30.42M ₿469.67
640	The Innovation Game TIG	$1.01 ₿0.000015	5.04	$29.58M ₿468.37	$1.01 ₿0.000016	$0.907 ₿0.000014	$515.42K ₿8.26	$48.94M ₿774.94	$29.58M ₿468.37
643	DEAPCOIN DEP	$0.001068 ₿0.000000016	-0.04	$29.41M ₿466.59	$0.001072 ₿0.000000017	$0.00106 ₿0.000000016	$186.22K ₿2.93	$31.94M ₿506.7	$29.41M ₿466.59
646	Status SNT	$0.007349 ₿0.00000011	-2.02	$29.11M ₿463.81	$0.007521 ₿0.00000011	$0.007128 ₿0.00000011	$2.32M ₿13.13	$50.02M ₿796.91	$29.11M ₿463.81
649	COTI COTI	$0.01009 ₿0.00000016	1.52	$28.97M ₿461.7	$0.01055 ₿0.00000016	$0.009711 ₿0.00000015	$4.17M ₿54.08	$28.97M ₿461.71	$28.97M ₿461.7
650	SWFT Blockchain SWFTC	$0.002903 ₿0.000000046	-0.29	$29.05M ₿460.99	$0.002946 ₿0.000000046	$0.002896 ₿0.000000045	$429.12K ₿5.93	$29.05M ₿460.99	$29.05M ₿460.99
651	Orbs ORBS	$0.005892 ₿0.000000093	-0.91	$28.99M ₿460.53	$0.006006 ₿0.000000095	$0.00576 ₿0.000000091	$637.94K ₿10.12	$58.72M ₿932.88	$28.99M ₿460.53
652	BORA BORA	$0.02507 ₿0.00000039	0.19	$28.94M ₿459.89	$0.02618 ₿0.00000041	$0.0246 ₿0.00000039	$215.85K ₿3.45	$30.27M ₿481.03	$28.94M ₿459.89
654	Neiro NEIRO	$0.00006821 ₿0.0000000010	5.32	$28.71M ₿456.45	$0.00007022 ₿0.0000000011	$0.00006312 ₿0.0000000010	$12.93M ₿205.13	$28.71M ₿456.45	$28.71M ₿456.45
656	Kelp Gain AGETH	$2,261.88 ₿0.035	0.01*	$28.75M ₿452.68	$2,262.11 ₿0.035	$2,261.66 ₿0.035	$11.06 ₿0	$28.75M ₿452.68	$28.75M ₿452.68
657	BOOK OF MEME BOME	$0.0004162 ₿0.0000000065	0.90	$28.72M ₿454.62	$0.0004283 ₿0.0000000067	$0.000403 ₿0.0000000064	$7.76M ₿124.62	$28.72M ₿454.62	$28.72M ₿454.62
658	NKYC Token NKYC	$7.17 ₿0.00011	0.16	$28.7M ₿455.05	$7.21 ₿0.00011	$7.07 ₿0.00011	$337.56K ₿5.36	$28.7M ₿455.05	$28.7M ₿455.05
660	Auction AUCTION	$3.84 ₿0.000061	0.35	$28.56M ₿454.76	$3.91 ₿0.000061	$3.76 ₿0.000059	$8.17M ₿120.6	$29.41M ₿468.28	$28.56M ₿454.76
662	Liquity USD LUSD	$1.01 ₿0.000015	-0.08	$28.18M ₿446.97	$1.01 ₿0.000016	$1.01 ₿0.000015	$123.81K ₿1.96	$28.18M ₿446.97	$28.18M ₿446.97
663	Renzo REZ	$0.003253 ₿0.000000051	-1.02	$27.99M ₿444.83	$0.003342 ₿0.000000052	$0.003211 ₿0.000000051	$4.92M ₿77.91	$31.88M ₿506.57	$27.99M ₿444.83
664	Constellation DAG	$0.007212 ₿0.00000011	5.38	$28M ₿443.83	$0.007826 ₿0.00000012	$0.006844 ₿0.00000010	$728.61K ₿12.99	$28M ₿443.83	$28M ₿443.83
665	Uquid Coin UQC	$2.8 ₿0.000044	-0.73	$27.95M ₿443.46	$2.82 ₿0.000045	$2.79 ₿0.000043	$30.19K ₿0.48	$111.82M ₿1.77K	$27.95M ₿443.46
666	IOST IOST	$0.0008173 ₿0.000000012	-0.46	$27.81M ₿441.6	$0.0008338 ₿0.000000013	$0.0007991 ₿0.000000012	$5.04M ₿79.97	$27.81M ₿441.6	$27.81M ₿441.6
669	Frax Share FRAX	$0.2892 ₿0.0000046	-1.07	$27.67M ₿439.4	$0.2954 ₿0.0000046	$0.2859 ₿0.0000045	$703.48K ₿10.85	$28.88M ₿458.55	$27.67M ₿439.4
672	Snek SNEK	$0.0003704 ₿0.0000000058	20.33	$27.08M ₿436.68	$0.0004111 ₿0.0000000064	$0.0003022 ₿0.0000000047	$1.34M ₿18.8	$27.27M ₿439.81	$27.08M ₿436.68
673	Singularry SINGULARRY	$0.02751 ₿0.00000043	-7.06	$27.52M ₿436.45	$0.02975 ₿0.00000047	$0.02684 ₿0.00000042	$76.43K ₿1.21	$27.52M ₿436.45	$27.52M ₿436.45
674	Illuvium ILV	$3.32 ₿0.000052	-1.40	$27.51M ₿437.45	$3.42 ₿0.000053	$3.29 ₿0.000052	$2.73M ₿42.85	$31.86M ₿506.69	$27.51M ₿437.45
675	MVL MVL	$0.0009875 ₿0.000000015	1.38	$27.48M ₿435.71	$0.001013 ₿0.000000016	$0.0009598 ₿0.000000015	$112.54K ₿1.79	$29.65M ₿470.14	$27.48M ₿435.71
676	Venom VENOM	$0.0127 ₿0.00000020	-2.25	$27.51M ₿435.27	$0.01316 ₿0.00000020	$0.01252 ₿0.00000019	$100.15K ₿1.59	$93.58M ₿1.48K	$27.51M ₿435.27
681	SKALE SKL	$0.004429 ₿0.000000070	-1.85	$27.01M ₿429	$0.004585 ₿0.000000071	$0.004366 ₿0.000000069	$4.59M ₿74.92	$27.57M ₿437.9	$27.01M ₿429
684	ConstitutionDAO PEOPLE	$0.005329 ₿0.000000084	-1.24	$27M ₿428.53	$0.005478 ₿0.000000086	$0.005294 ₿0.000000084	$5.13M ₿98.22	$27M ₿428.53	$27M ₿428.53
685	Hiveterminal token HIVE	$0.04867 ₿0.00000077	-2.26	$26.78M ₿427.42	$0.05031 ₿0.00000079	$0.0474 ₿0.00000075	$1.99M ₿32.41	$54.44M ₿868.95	$26.78M ₿427.42
687	Phala Network PHA	$0.03169 ₿0.00000050	-3.08	$26.58M ₿423.26	$0.03337 ₿0.00000052	$0.03163 ₿0.00000050	$11.1M ₿174.66	$31.66M ₿504.04	$26.58M ₿423.26
688	SEDA SEDA	$0.03567 ₿0.00000056	2.68	$26.52M ₿422.03	$0.0358 ₿0.00000056	$0.03446 ₿0.00000054	$626.52K ₿9.86	$36.45M ₿579.92	$26.52M ₿422.03
689	pippin PIPPIN	$0.02679 ₿0.00000042	50.59	$26.55M ₿420.49	$0.02774 ₿0.00000043	$0.01729 ₿0.00000027	$31.74M ₿500.92	$26.55M ₿420.49	$26.55M ₿420.49
691	Power Ledger POWR	$0.04991 ₿0.00000079	0.32	$26.45M ₿418.64	$0.05087 ₿0.00000079	$0.04877 ₿0.00000077	$2.74M ₿43.45	$49.91M ₿789.84	$26.45M ₿418.64
693	Waves WAVES	$0.2626 ₿0.0000041	0.06	$26.33M ₿417.37	$0.2681 ₿0.0000042	$0.2574 ₿0.0000040	$2.86M ₿45.54	$26.33M ₿417.37	$26.33M ₿417.37
694	CargoX CXO	$0.1571 ₿0.0000024	0.33	$26.42M ₿416.64	$0.1581 ₿0.0000025	$0.1547 ₿0.0000024	$10.43K ₿0.17	$34M ₿536.18	$26.42M ₿416.64
695	Victoria VR VR	$0.001558 ₿0.000000024	0.96	$26.18M ₿415.51	$0.001572 ₿0.000000025	$0.001542 ₿0.000000024	$888.85K ₿14.29	$26.18M ₿415.51	$26.18M ₿415.51
696	Saakuru SKR	$0.00005433 ₿0.00000000085	0	$26.12M ₿290.74	$0	$0	$48.1 ₿0	$65.93K ₿0.82	$26.12M ₿290.74
698	Auki AUKI	$0.005896 ₿0.000000093	1.86	$26M ₿413.63	$0.006005 ₿0.000000095	$0.005788 ₿0.000000091	$51.39K ₿0.81	$58.79M ₿935.34	$26M ₿413.63
707	Merlin Chain MERL	$0.02009 ₿0.00000031	-1.78	$25.57M ₿407.09	$0.02117 ₿0.00000033	$0.01971 ₿0.00000031	$2.62M ₿40.56	$42.11M ₿670.36	$25.57M ₿407.09
708	Whiteheart WHITE	$2,885.38 ₿0.045	2.57	$25.71M ₿405.77	$2,925.11 ₿0.045	$2,812.96 ₿0.044	$7.61K ₿0.12	$25.71M ₿405.77	$25.71M ₿405.77
709	LCX LCX	$0.02703 ₿0.00000043	-7.66	$25.44M ₿405.01	$0.02948 ₿0.00000046	$0.0265 ₿0.00000041	$164.73K ₿2.6	$25.04M ₿398.58	$25.44M ₿405.01
711	StrikeCoin STRX	$0.0289 ₿0.00000045	-5.39	$25.46M ₿403.49	$0.03077 ₿0.00000048	$0.02888 ₿0.00000045	$9.45K ₿0.15	$25.46M ₿403.49	$25.46M ₿403.49
712	Islamic Coin ISLM	$0.006988 ₿0.00000011	1.05	$25.42M ₿403.74	$0.007116 ₿0.00000011	$0.006867 ₿0.00000010	$29.63K ₿0.47	$126.65M ₿2.01K	$25.42M ₿403.74
713	Zerebro ZEREBRO	$0.02554 ₿0.00000040	7.82	$25.55M ₿403.68	$0.02656 ₿0.00000041	$0.02266 ₿0.00000035	$6.85M ₿132.07	$25.55M ₿403.68	$25.55M ₿403.68
714	Pundi X PUNDIX	$0.09794 ₿0.0000015	-2.42	$25.35M ₿404.25	$0.102 ₿0.0000016	$0.09759 ₿0.0000015	$1.69M ₿26.83	$25.35M ₿404.25	$25.35M ₿404.25
715	WOO Network WOO	$0.01339 ₿0.00000021	-0.62	$25.31M ₿401.35	$0.01376 ₿0.00000021	$0.01313 ₿0.00000020	$2.01M ₿30.73	$25.31M ₿401.35	$25.31M ₿401.35
717	Steem STEEM	$0.04582 ₿0.00000072	1.15	$25.2M ₿400.07	$0.04628 ₿0.00000073	$0.04456 ₿0.00000070	$3.12M ₿49.04	$25.2M ₿400.1	$25.2M ₿400.07
721	iExec RLC RLC	$0.3451 ₿0.0000054	0.48	$24.97M ₿396.12	$0.3519 ₿0.0000055	$0.3376 ₿0.0000053	$2.34M ₿36.62	$30.01M ₿476.11	$24.97M ₿396.12
726	Gigachad GIGA	$0.002571 ₿0.000000041	4.21	$24.8M ₿395.23	$0.00274 ₿0.000000043	$0.002464 ₿0.000000038	$7.39M ₿118.62	$24.8M ₿395.23	$24.8M ₿395.23
728	EthereumPoW ETHW	$0.228 ₿0.0000036	-0.66	$24.6M ₿389.84	$0.2363 ₿0.0000037	$0.224 ₿0.0000035	$2.27M ₿24.64	$24.6M ₿389.84	$24.6M ₿389.84
729	GMT GMT	$0.007849 ₿0.00000012	-0.91	$24.45M ₿389.53	$0.008118 ₿0.00000012	$0.007789 ₿0.00000012	$4.74M ₿74.76	$39.87M ₿635.22	$24.45M ₿389.53
731	ResearchCoin RSC	$0.1097 ₿0.0000017	-6.26	$24.27M ₿387.48	$0.1181 ₿0.0000018	$0.08891 ₿0.0000014	$1.24M ₿19.72	$109.7M ₿1.75K	$24.27M ₿387.48
734	CYBER CYBER	$0.3603 ₿0.0000057	-0.85	$24.11M ₿382.36	$0.3705 ₿0.0000058	$0.3555 ₿0.0000056	$8.78M ₿139.65	$36.04M ₿571.68	$24.11M ₿382.36
735	AI Analysis Token AIAT	$0.2186 ₿0.0000034	0.11	$24.12M ₿381.28	$0.2213 ₿0.0000034	$0.2154 ₿0.0000033	$21.72K ₿0.34	$109.31M ₿1.73K	$24.12M ₿381.28
738	Clearpool CPOOL	$0.02328 ₿0.00000037	2.61	$23.93M ₿372.84	$0.02366 ₿0.00000037	$0.02156 ₿0.00000034	$1.76M ₿23.64	$23.93M ₿372.84	$23.93M ₿372.84
739	AI Companions AIC	$0.02389 ₿0.00000037	-4.28	$23.9M ₿378.89	$0.02514 ₿0.00000040	$0.02375 ₿0.00000037	$1.98M ₿1.1	$23.9M ₿378.89	$23.9M ₿378.89
740	A Hunters Dream CAW	$0.00000003721 ₿0.00000000000059	9.10	$23.67M ₿376.39	$0.0000000383 ₿0.00000000000060	$0.00000003377 ₿0.00000000000053	$488.69K ₿7.75	$24.79M ₿394.13	$23.67M ₿376.39
741	LON LON	$0.1904 ₿0.0000030	-2.65	$23.5M ₿373.66	$0.199 ₿0.0000031	$0.1896 ₿0.0000029	$14.58K ₿0.22	$26.74M ₿425.14	$23.5M ₿373.66
742	Ark ARK	$0.1192 ₿0.0000018	-2.04	$23.51M ₿373.49	$0.1233 ₿0.0000019	$0.1184 ₿0.0000018	$590.99K ₿9.39	$23.51M ₿373.49	$23.51M ₿373.49
743	Sai SAI	$8.88 ₿0.00014	-0.43	$23.68M ₿373.58	$9.03 ₿0.00014	$8.75 ₿0.00013	$3.8 ₿0	$23.68M ₿373.58	$23.68M ₿373.58
750	CARV CARV	$0.03818 ₿0.00000060	0.26	$23.03M ₿366.62	$0.03919 ₿0.00000061	$0.03749 ₿0.00000059	$4.6M ₿73.08	$38.26M ₿609.09	$23.03M ₿366.62
751	Ontology Gas ONG	$0.04875 ₿0.00000077	-0.94	$23.07M ₿365.77	$0.05011 ₿0.00000078	$0.0481 ₿0.00000076	$1.23M ₿15.61	$39.06M ₿619.29	$23.07M ₿365.77
753	Tokamak Network TON	$0.3671 ₿0.0000058	1.54	$22.75M ₿364.52	$0.3713 ₿0.0000058	$0.3568 ₿0.0000056	$187.86K ₿0.51	$38.22M ₿612.44	$22.75M ₿364.52
754	Open Campus EDU	$0.02928 ₿0.00000046	-2.62	$22.75M ₿363.58	$0.03095 ₿0.00000048	$0.02879 ₿0.00000045	$5.47M ₿86.68	$29.37M ₿469.37	$22.75M ₿363.58
755	Electronic USD EUSD	$0.9933 ₿0.000015	-0.29	$22.85M ₿362.82	$1 ₿0.000016	$0.9899 ₿0.000015	$954.5K ₿8.98	$22.85M ₿362.82	$22.85M ₿362.82
756	Metal MTL	$0.2508 ₿0.0000039	0.56	$22.68M ₿361.14	$0.2554 ₿0.0000040	$0.2436 ₿0.0000038	$927.12K ₿14.58	$22.68M ₿361.14	$22.68M ₿361.14
759	WAX WAXP	$0.004882 ₿0.000000077	2.32	$22.47M ₿358.83	$0.005024 ₿0.000000079	$0.004657 ₿0.000000074	$4.95M ₿65.31	$22.47M ₿358.83	$22.47M ₿358.83
760	Diverge Loop DLC	$0.02545 ₿0.00000040	99.70	$22.65M ₿358.38	$0.02932 ₿0.00000046	$0.01264 ₿0.00000020	$106.51K ₿1.67	$25.45M ₿402.68	$22.65M ₿358.38
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}