$3.49T
إجمالي القيمة السوقية
$119.86B
إجمالي حجم التداول
BTC 60.98%     ETH 8.75%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Nahmii Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Nahmii Ecosystem
Nahmii Ecosystem (4097)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
335 Solana Swap  SOS $0.1786
-2.41 $178.66M
$0.1889
$0.1704
$4.19M
$178.66M
$178.66M
التنبؤ بسعر Solana Swap(sos)
335 Fwog Takes  FWOG $0.005765
127.07 $228.44M
$0.005721
$0.002539
$2.57M
$242.35M
$228.44M
التنبؤ بسعر Fwog Takes(fwog)
336 DigiByte  DGB $0.01006
₿0.00000022
-0.83 $177.97M
₿3.85K
$0.01034
₿0.00000023
$0.009905
₿0.00000022
$3.12M
₿165.21
$178.09M
₿4.78K
$177.97M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
337 XYO Network  XYO $0.01274
₿0.00000014
0.49 $177.52M
₿2.03K
$0.01329
₿0.00000015
$0.01255
₿0.00000014
$15.19M
₿32.02
$177.52M
₿2.03K
$177.52M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
338 Osmosis  OSMO $0.2425
₿0.000018
1.03 $176.59M
₿11.95K
$0.2447
₿0.000018
$0.2355
₿0.000018
$8.65M
₿374.07
$241.85M
₿18.24K
$176.59M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
339 aelf  ELF $0.2374
₿0.0000088
-0.19 $175.73M
₿6.45K
$0.2393
₿0.0000091
$0.2361
₿0.0000088
$4.43M
₿92.01
$236.67M
₿8.83K
$175.73M
₿6.45K
التنبؤ بسعر aelf(elf)
340 Mask Network  MASK $1.75
₿0.000068
1.00 $175.69M
₿6.59K
$1.82
₿0.000071
$1.71
₿0.000068
$185.49M
₿1.02K
$175.69M
₿6.86K
$175.69M
₿6.59K
التنبؤ بسعر Mask Network(mask)
341 Threshold Network  T $0.01731
₿0.00000067
0.75 $175.35M
₿6.56K
$0.01752
₿0.00000072
$0.0169
₿0.00000067
$6.79M
₿595.3
$193.12M
₿7.5K
$175.35M
₿6.56K
التنبؤ بسعر Threshold Network(t)
342 Tribe  TRIBE $0.3817
₿0.0000070
0.34 $173.69M
₿3.2K
$0.384
₿0.0000072
$0.3793
₿0.0000069
$87.6K
₿1.5
$381.71M
₿7.03K
$173.69M
₿3.2K
التنبؤ بسعر Tribe(tribe)
343 Euler  EUL $9.26
₿0.000083
-2.91 $173M
₿1.57K
$9.61
₿0.000085
$9.19
₿0.000080
$2.83M
₿5.43
$251.67M
₿2.28K
$173M
₿1.57K
التنبؤ بسعر Euler(eul)
344 aixbt by Virtuals  AIXBT $0.1859
-0.53 $172.05M
$0.1978
$0.1782
$81.69M
$185.94M
$172.05M
التنبؤ بسعر aixbt by Virtuals(aixbt)
346 CoW Protocol  COW $0.4025
₿0.0000034
13.87 $169.07M
₿761.43
$0.4232
₿0.0000036
$0.3534
₿0.0000034
$129.06M
₿3.2
$402.58M
₿3.5K
$169.07M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
347 crvUSD  CRVUSD $0.9996
₿0.000014
-0.01* $168.69M
₿2.1K
$1
₿0.000014
$0.9995
₿0.000014
$12.2M
₿330.85
$168.69M
₿2.1K
$168.69M
₿2.1K
348 CoinEx Token  CET $0.06281
₿0.00000055
-0.25 $168.65M
₿1.61K
$0.06322
₿0.00000055
$0.06237
₿0.00000053
$91.41K
₿1.51
$168.65M
₿112.18
$168.65M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
349 WOO Network  WOO $0.08724
₿0.0000058
4.54 $166.76M
₿10.85K
$0.08716
₿0.0000061
$0.08131
₿0.0000058
$9.55M
₿352.03
$192.91M
₿13.1K
$166.76M
₿10.85K
التنبؤ بسعر WOO Network(woo)
350 GMT  GMT $0.05798
₿0.0000042
1.77 $166.77M
₿8.25K
$0.05845
₿0.0000046
$0.05592
₿0.0000041
$21.36M
₿2.37K
$296.86M
₿22.95K
$166.77M
₿8.25K
التنبؤ بسعر GMT(gmt)
352 Steakhouse USDC Morpho Vault  STEAKUSDC $1.08
0.01 $164.39M
$1.09
$1.08
$0
$164.39M
$164.39M
التنبؤ بسعر Steakhouse USDC Morpho Vault(steakusdc)
353 Goatseus Maximus  GOAT $0.1638
0.27 $163.77M
$0.1689
$0.1534
$66.4M
$163.77M
$163.77M
التنبؤ بسعر Goatseus Maximus(goat)
354 Enjin Coin  ENJ $0.08852
₿0.0000063
1.55 $162.83M
₿9.11K
$0.08965
₿0.0000067
$0.08539
₿0.0000062
$19.58M
₿558.31
$167.79M
₿11.38K
$162.83M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
355 BNB48 Club Token  KOGE $48.02
₿0.00022
-0.01* $162.71M
₿772.81
$48.03
₿0.00023
$48
₿0.00022
$85.59M
₿0.92
$162.71M
₿772.81
$162.71M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
356 Instadapp  FLUID $4.12
₿0.000028
-3.49 $162.52M
₿512.01
$4.35
₿0.000029
$4.05
₿0.000028
$3.69M
₿0.61
$412.11M
₿2.85K
$162.52M
₿512.01
التنبؤ بسعر Instadapp(fluid)
357 MEOW  MEOW $0.001801
1.52 $162.84M
$0.001835
$0.001769
$22.4K
$162.84M
$162.84M
التنبؤ بسعر MEOW(meow)
358 Zebec Network  ZBCN $0.001985
1.58 $160.69M
$0.002037
$0.001882
$13.04M
$198.6M
$160.69M
التنبؤ بسعر Zebec Network(zbcn)
360 Orca  ORCA $2.6
₿0.000044
3.46 $156.11M
₿2.23K
$2.6
₿0.000048
$2.52
₿0.000044
$21.63M
₿47.88
$195.28M
₿4.47K
$156.11M
₿2.23K
التنبؤ بسعر Orca(orca)
361 GMX  GMX $15.34
₿0.00054
3.25 $155.47M
₿5.15K
$15.53
₿0.00056
$14.85
₿0.00054
$10.12M
₿345.74
$155.47M
₿5.15K
$155.47M
₿5.15K
التنبؤ بسعر GMX(gmx)
362 Constellation  DAG $0.04413
₿0.00000079
2.06 $155.13M
₿2.38K
$0.04436
₿0.00000082
$0.04195
₿0.00000076
$3.7M
₿17.72
$156.57M
₿2.82K
$155.13M
₿2.38K
التنبؤ بسعر Constellation(dag)
363 io.net  IO $0.9698
0.28 $154.9M
$1
$0.9279
$33.41M
$775.94M
$154.9M
التنبؤ بسعر io.net(io)
364 NXM  NXM $58.32
₿0.0010
0.09 $154.46M
₿4.21K
$59.55
₿0.0010
$57.04
₿0.0010
$0
₿0
$154.46M
₿4.21K
$154.46M
₿4.21K
التنبؤ بسعر NXM(nxm)
365 Qubic  QUBIC $0.0000013
₿0.000000000089
-2.15 $154.17M
₿0
$0.000001349
₿0.000000000092
$0.000001289
₿0.000000000087
$2.17M
₿23.81
$187.26M
$154.17M
₿0
التنبؤ بسعر Qubic(qubic)
366 BOOK OF MEME  BOME $0.002232
₿0.00000018
1.38 $153.63M
₿10.32K
$0.002274
₿0.00000018
$0.002092
₿0.00000017
$54.04M
₿5.7K
$153.63M
₿12.9K
$153.63M
₿10.32K
التنبؤ بسعر BOOK OF MEME(bome)
367 Kinesis Gold  KAU $105.84
₿0.0011
2.12 $151.87M
₿1.53K
$106.09
₿0.0011
$103.14
₿0.0010
$90.11M
₿9.1
$151.87M
$151.87M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
368 COTI  COTI $0.07159
₿0.0000022
1.76 $151.42M
₿3.57K
$0.07303
₿0.0000024
$0.06891
₿0.0000022
$13.46M
₿177.47
$151.42M
₿4.54K
$151.42M
₿3.57K
التنبؤ بسعر COTI(coti)
369 Hamster Kombat  HMSTR $0.00235
₿0.000000016
2.77 $151.31M
$0.00235
$0.002262
$17.31M
$235.05M
$151.31M
التنبؤ بسعر Hamster Kombat(hmstr)
370 KUB Coin  KUB $1.67
₿0.000035
0.16 $148.59M
₿3.15K
$1.67
₿0.000035
$1.65
₿0.000034
$409.13K
₿2.62
$183.96M
₿3.9K
$148.59M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
371 Metaplex  MPLX $0.1865
₿0.0000053
-0.02 $148.43M
₿2.37K
$0.1912
₿0.0000059
$0.1844
₿0.0000050
$6.87M
₿30.64
$186.51M
₿5.34K
$148.43M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
372 Horizen  ZEN $9.17
₿0.00016
0.68 $146.93M
₿2.44K
$9.31
₿0.00016
$8.9
₿0.00016
$11.98M
₿215.31
$146.97M
₿2.44K
$146.93M
₿2.44K
التنبؤ بسعر Horizen(zen)
373 Cetus Protocol  CETUS $0.2018
₿0.0000022
0.37 $146.31M
₿708.45
$0.2081
₿0.0000023
$0.1956
₿0.0000022
$20.87M
₿152.7
$201.8M
₿1.11K
$146.31M
₿708.45
التنبؤ بسعر Cetus Protocol(cetus)
374 Wemix Token  WEMIX $0.341
₿0.000028
4.57 $143.63M
₿10.28K
$0.343
₿0.000030
$0.3206
₿0.000028
$2.67M
₿115.52
$184.41M
₿27.64K
$143.63M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
375 Degen  DEGEN $0.006175
₿0.00000050
9.33 $143.16M
₿6.24K
$0.006522
₿0.00000053
$0.005538
₿0.00000048
$154.57M
₿843.4
$228.31M
₿18.47K
$143.16M
₿6.24K
التنبؤ بسعر Degen(degen)
376 Magic Eden  ME $0.9566
0.85 $142.52M
$0.9638
$0.9257
$13.88M
$956.27M
$142.52M
التنبؤ بسعر Magic Eden(me)
377 SWFT Blockchain  SWFTC $0.01421
₿0.000000083
-3.03 $142.16M
₿738.49
$0.01476
₿0.000000089
$0.01413
₿0.000000082
$2.52M
₿68.77
$142.16M
₿824.3
$142.16M
₿738.49
التنبؤ بسعر SWFT Blockchain(swftc)
379 Big Time  BIGTIME $0.07373
₿0.0000042
0.91 $139.77M
₿3.31K
$0.07527
₿0.0000044
$0.07164
₿0.0000042
$24.94M
₿323.18
$368.47M
₿21.24K
$139.77M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
380 STASIS EURO  EURS $1.12
₿0.000016
-0.14 $139.15M
₿2K
$1.13
₿0.000016
$1.11
₿0.000015
$78.93K
₿8.53
$139.15M
₿2K
$139.15M
₿2K
381 Ontology  ONT $0.1522
₿0.0000050
1.12 $138.96M
₿4.5K
$0.1542
₿0.0000051
$0.1476
₿0.0000048
$10.58M
₿246.99
$152.08M
₿5K
$138.96M
₿4.5K
التنبؤ بسعر Ontology(ont)
382 Sushi  SUSHI $0.7209
₿0.000022
1.27 $138.91M
₿4.28K
$0.7438
₿0.000023
$0.6926
₿0.000022
$42.45M
₿600.05
$204.13M
₿5.55K
$138.91M
₿4.28K
التنبؤ بسعر Sushi(sushi)
384 SKALE  SKL $0.02387
₿0.0000016
1.77 $137.55M
₿8.64K
$0.02433
₿0.0000017
$0.02324
₿0.0000016
$16.28M
₿644.9
$144.7M
₿8.83K
$137.55M
₿8.64K
التنبؤ بسعر SKALE(skl)
385 Non-Playable Coin  NPC $0.01713
₿0.000000083
1.48 $137.69M
₿665.72
$0.0175
₿0.000000084
$0.01645
₿0.000000057
$2.78M
₿18.2
$137.69M
₿665.72
$137.69M
₿665.72
التنبؤ بسعر Non-Playable Coin(npc)
386 Lift Dollar  USDL $0.9999
0.03 $137.6M
$1
$0.9995
$600.23K
$137.6M
$137.6M
التنبؤ بسعر Lift Dollar(usdl)
387 Loopring  LRC $0.1101
₿0.0000048
1.75 $137.18M
₿6.01K
$0.1107
₿0.0000050
$0.1062
₿0.0000047
$12.17M
₿401.71
$151.26M
₿6.63K
$137.18M
₿6.01K
التنبؤ بسعر Loopring(lrc)
388 Zignaly  ZIG $0.09729
₿0.0000014
1.02 $137.04M
₿2.08K
$0.1
₿0.0000015
$0.09386
₿0.0000014
$2.91M
₿151.07
$190.05M
₿2.88K
$137.04M
₿2.08K
التنبؤ بسعر Zignaly(zig)
389 STP Network  STPT $0.06873
₿0.00000097
-2.65 $133.51M
₿1.9K
$0.0706
₿0.0000010
$0.0678
₿0.00000097
$3.33M
₿90.69
$133.51M
₿1.9K
$133.51M
₿1.9K
التنبؤ بسعر STP Network(stpt)
392 Resolv RLP  RLP $1.19
0.20 $132.93M
$1.19
$1.18
$225.37K
$132.93M
$132.93M
التنبؤ بسعر Resolv RLP(rlp)
396 ConstitutionDAO  PEOPLE $0.02612
₿0.00000051
6.49 $132.32M
₿2.58K
$0.02619
₿0.00000053
$0.02356
₿0.00000050
$147.79M
₿537.14
$132.32M
₿2.58K
$132.32M
₿2.58K
التنبؤ بسعر ConstitutionDAO(people)
397 Terra  LUNA $0.1924
₿0.000012
0.66 $132.32M
₿8.42K
$0.1952
₿0.000012
$0.1864
₿0.000012
$15.28M
₿673.59
$207.53M
₿13.21K
$132.32M
₿8.42K
التنبؤ بسعر Terra(luna)
398 Waves  WAVES $1.32
₿0.000044
-1.90 $132.13M
₿4.45K
$1.35
₿0.000048
$1.29
₿0.000044
$19.14M
₿687.05
$132.13M
₿4.45K
$132.13M
₿4.45K
التنبؤ بسعر Waves(waves)
399 Alchemist AI  ALCH $0.1544
-3.51 $131.34M
$0.1675
$0.1061
$107.62M
$154.52M
$131.34M
التنبؤ بسعر Alchemist AI(alch)
400 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
0.29 $130.27M
₿0
$1.01
₿0.000014
$0.9928
₿0.000014
$895.95K
₿192.08
$130.27M
$130.27M
₿0
التنبؤ بسعر Cronos Bridged USDC (Cronos)(usdc)
401 Function ƒBTC  FBTC $106,990
1.40 $129.52M
$107,079
$103,842
$3.28M
$1.56B
$129.52M
التنبؤ بسعر Function ƒBTC(fbtc)
402 Swipe  SXP $0.2014
₿0.0000064
1.10 $129.49M
₿3.88K
$0.2032
₿0.0000067
$0.1959
₿0.0000064
$7.26M
₿255.77
$129.68M
₿3.89K
$129.49M
₿3.88K
التنبؤ بسعر Swipe(sxp)
403 Rollbit Coin  RLB $0.06161
₿0.0000017
-7.26 $129.37M
₿4.95K
$0.0675
₿0.0000017
$0.06119
₿0.0000016
$1.28M
₿23.48
$129.38M
₿4.95K
$129.37M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
404 Amnis Aptos  AMAPT $5.13
₿0.00017
-0.44 $129.22M
₿0
$5.28
₿0.00019
$4.99
₿0.00017
$545.28K
₿56.45
$129.25M
$129.22M
₿0
التنبؤ بسعر Amnis Aptos(amapt)
405 World Mobile Token  WMTX $0.1771
₿0.0000056
-3.75 $129.14M
₿3.15K
$0.1855
₿0.0000056
$0.1705
₿0.0000052
$8.65M
₿73.2
$354.24M
₿11.23K
$129.14M
₿3.15K
التنبؤ بسعر World Mobile Token(wmtx)
406 Illuvium  ILV $13.71
₿0.0017
1.40 $129.12M
₿11.35K
$13.87
₿0.0019
$13.21
₿0.0017
$20.27M
₿361.29
$131.56M
₿17.12K
$129.12M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
407 Nano  XNO $0.9652
₿0.000020
1.13 $128.62M
₿2.72K
$0.9701
₿0.000021
$0.9398
₿0.000020
$7.56M
₿53.42
$128.62M
₿2.72K
$128.62M
₿2.72K
التنبؤ بسعر Nano(xno)
408 LCX  LCX $0.1361
₿0.0000048
-0.04 $128.07M
₿3.8K
$0.1386
₿0.0000051
$0.1345
₿0.0000047
$783.91K
₿31.62
$129.3M
₿4.66K
$128.07M
₿3.8K
التنبؤ بسعر LCX(lcx)
409 Metis Token  METIS $19.98
₿0.0012
0.04 $127.39M
₿6.99K
$20.97
₿0.0013
$19.16
₿0.0012
$13.11M
₿394.11
$199.8M
₿12.94K
$127.39M
₿6.99K
التنبؤ بسعر Metis Token(metis)
410 Bio Protocol  BIO $0.07587
3.04 $126.96M
$0.07766
$0.07288
$22.02M
$251.84M
$126.96M
التنبؤ بسعر Bio Protocol(bio)
413 Kinesis Silver  KAG $33.09
₿0.00041
1.24 $126.41M
₿1.45K
$33.29
₿0.00041
$31.92
₿0.00039
$445.68K
₿6.66
$126.41M
$126.41M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
414 Zano  ZANO $8.46
₿0.000052
-7.11 $125.05M
₿740.27
$9.2
₿0.000052
$8.4
₿0.000050
$769.43K
₿1.57
$125.05M
$125.05M
₿740.27
التنبؤ بسعر Zano(zano)
415 AUSD  AUSD $1
0.01 $124.73M
$1
$0.9974
$21.52M
$124.73M
$124.73M
التنبؤ بسعر AUSD(ausd)
417 NKYC Token  NKYC $31.11
₿0.00021
-0.91 $124.42M
₿838.9
$31.71
₿0.00021
$30.6
₿0.00020
$271.89K
₿2.26
$124.42M
₿838.9
$124.42M
₿838.9
التنبؤ بسعر NKYC Token(nkyc)
418 PAAL AI  PAAL $0.1382
₿0.0000081
-1.37 $124.11M
₿5.33K
$0.1433
₿0.0000089
$0.1346
₿0.0000081
$14.04M
₿80.85
$138.28M
₿8.18K
$124.11M
₿5.33K
التنبؤ بسعر PAAL AI(paal)
419 Hiveterminal token  HIVE $0.2596
₿0.0000057
1.34 $123.06M
₿2.43K
$0.2627
₿0.0000059
$0.2535
₿0.0000056
$4.49M
₿45.32
$0
$123.06M
₿2.43K
التنبؤ بسعر Hiveterminal token(hive)
420 Anzen USDz  USDZ $0.9907
0.14 $122.56M
$0.9938
$0.9819
$110.56K
$122.56M
$122.56M
التنبؤ بسعر Anzen USDz(usdz)
421 Alchemy Pay  ACH $0.02476
₿0.00000048
-0.33 $122.4M
₿2.38K
$0.02525
₿0.00000050
$0.02406
₿0.00000047
$20.23M
₿266.04
$247.59M
₿4.81K
$122.4M
₿2.38K
التنبؤ بسعر Alchemy Pay(ach)
423 نيم  XEM $0.01348
₿0.00000068
-4.57 $121.41M
₿6.15K
$0.01413
₿0.00000071
$0.0131
₿0.00000067
$28.51M
₿97.18
$121.41M
₿6.15K
$121.41M
₿6.15K
التنبؤ بسعر نيم(xem)
424 AI Companions  AIC $0.121
-10.04 $120.88M
$0.1355
$0.1159
$19.56M
$120.88M
$120.88M
التنبؤ بسعر AI Companions(aic)
427 Band Protocol  BAND $0.7669
₿0.000030
0.05 $119.46M
₿4.29K
$0.7838
₿0.000032
$0.7394
₿0.000030
$9.6M
₿185.69
$123.46M
₿4.42K
$119.46M
₿4.29K
التنبؤ بسعر Band Protocol(band)
428 Status  SNT $0.03018
₿0.00000067
9.25 $119.53M
₿2.67K
$0.03074
₿0.00000071
$0.02746
₿0.00000066
$34.86M
₿99.72
$205.37M
₿4.58K
$119.53M
₿2.67K
التنبؤ بسعر Status(snt)
429 Hivemapper  HONEY $0.0275
₿0.0000017
0.20 $118.92M
₿2.24K
$0.02906
₿0.0000018
$0.02729
₿0.0000017
$1.54M
₿26.07
$177.34M
₿10.89K
$118.92M
₿2.24K
التنبؤ بسعر Hivemapper(honey)
431 Biconomy  BICO $0.1219
₿0.000010
0.10 $116.1M
₿8.19K
$0.1253
₿0.000011
$0.1162
₿0.000010
$11.69M
₿667.14
$121.9M
₿11.01K
$116.1M
₿8.19K
التنبؤ بسعر Biconomy(bico)
432 Usual  USUAL $0.1277
0.34 $115.98M
$0.1325
$0.1226
$23.14M
$129.49M
$115.98M
التنبؤ بسعر Usual(usual)
433 cETH  CETH $50.64
₿0.0010
0.09 $115.64M
₿5.58K
$51.78
₿0.0010
$49.49
₿0.0010
$301.24
₿0
$115.64M
₿5.58K
$115.64M
₿5.58K
التنبؤ بسعر cETH(ceth)
434 ICON  ICX $0.1081
₿0.0000045
1.42 $115.25M
₿4.47K
$0.1084
₿0.0000047
$0.1054
₿0.0000045
$3.51M
₿69.6
$116.69M
₿4.52K
$115.25M
₿4.47K
التنبؤ بسعر ICON(icx)
435 Verge  XVG $0.006914
₿0.00000012
1.71 $114.19M
₿2.07K
$0.007131
₿0.00000015
$0.006671
₿0.00000012
$6.93M
₿1.91K
$114.42M
₿2.07K
$114.19M
₿2.07K
التنبؤ بسعر Verge(xvg)
437 VVS Finance  VVS $0.000002359
₿0.000000000068
0.84 $114.43M
₿3.07K
$0.00000238
₿0.000000000071
$0.000002319
₿0.000000000067
$305.56K
₿14.41
$222.83M
₿5.9K
$114.43M
₿3.07K
التنبؤ بسعر VVS Finance(vvs)
438 Songbird  SGB $0.00728
₿0.00000018
0.45 $114.46M
₿2.71K
$0.007517
₿0.00000018
$0.007035
₿0.00000017
$369.02K
₿5.07
$135.9M
₿3.29K
$114.46M
₿2.71K
التنبؤ بسعر Songbird(sgb)
439 Elixir Staked deUSD  SDEUSD $1.03
-0.61 $114.01M
$1.04
$1.03
$68.95
$114.01M
$114.01M
التنبؤ بسعر Elixir Staked deUSD(sdeusd)
440 Sonic SVM  SONIC $0.3162
-1.60 $113.69M
$0.3306
$0.3048
$55.67M
$757.92M
$113.69M
التنبؤ بسعر Sonic SVM(sonic)
442 ZelCash  FLUX $0.2949
₿0.000015
1.99 $113.37M
₿5.33K
$0.2956
₿0.000016
$0.2859
₿0.000015
$8.26M
₿111.63
$113.4M
₿6.8K
$113.37M
₿5.33K
التنبؤ بسعر ZelCash(flux)
443 Manta Network  MANTA $0.2736
₿0.000039
2.24 $113.11M
₿9.71K
$0.2777
₿0.000040
$0.2605
₿0.000038
$12.3M
₿655.95
$273.56M
₿38.83K
$113.11M
₿9.71K
التنبؤ بسعر Manta Network(manta)
444 Moonwell  WELL $0.03377
₿0.00000063
-2.11 $113.02M
₿1.37K
$0.03546
₿0.00000070
$0.03218
₿0.00000062
$5.09M
₿25.25
$168.7M
₿3.14K
$113.02M
₿1.37K
التنبؤ بسعر Moonwell(well)
445 Clearpool  CPOOL $0.1484
₿0.0000033
5.97 $112.83M
₿1.5K
$0.1481
₿0.0000038
$0.1387
₿0.0000033
$3.52M
₿52.84
$148.47M
₿3.36K
$112.83M
₿1.5K
التنبؤ بسعر Clearpool(cpool)
446 Request  REQ $0.151
₿0.0000022
1.28 $112.39M
₿1.76K
$0.1515
₿0.0000024
$0.1478
₿0.0000022
$3.09M
₿70.13
$150.92M
₿2.29K
$112.39M
₿1.76K
التنبؤ بسعر Request(req)
447 Aevo  AEVO $0.1237
₿0.000037
2.07 $111.8M
₿4.13K
$0.126
₿0.000041
$0.1175
₿0.000037
$12.03M
₿2.09K
$123.67M
₿37.51K
$111.8M
₿4.13K
التنبؤ بسعر Aevo(aevo)
448 Rekt  REKT $0.0000002647
25.55 $111.34M
$0.0000002676
$0.0000002068
$2.15M
$111.34M
$111.34M
التنبؤ بسعر Rekt(rekt)
451 Delysium  AGI $0.06525
₿0.0000048
2.35 $110.83M
₿3.29K
$0.06531
₿0.0000054
$0.06332
₿0.0000048
$3.6M
₿152.15
$194.97M
₿14.52K
$110.83M
₿3.29K
التنبؤ بسعر Delysium(agi)
452 Dymension  DYM $0.378
₿0.000071
4.37 $110.74M
₿11.53K
$0.3774
₿0.000075
$0.3525
₿0.000070
$7.03M
₿338.99
$378.27M
₿71.25K
$110.74M
₿11.53K
التنبؤ بسعر Dymension(dym)
453 AltLayer  ALT $0.03383
₿0.0000080
1.55 $110.74M
₿10.13K
$0.03396
₿0.0000090
$0.03229
₿0.0000080
$23.74M
₿2.27K
$338.27M
₿80.71K
$110.74M
₿10.13K
التنبؤ بسعر AltLayer(alt)
455 Centrifuge  CFG $0.2065
₿0.000012
8.29 $110.12M
₿5.98K
$0.2358
₿0.000012
$0.1893
₿0.000011
$11.26M
₿16.97
$116.66M
₿6.64K
$110.12M
₿5.98K
التنبؤ بسعر Centrifuge(cfg)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا