Pagina dei risultati 3 per Le migliori criptovalute Nahmii Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
225	Swell Ethereum SWETH	$2,751.92 ₿0.053	4.58	$333.87M ₿11.03K	$2,752.59 ₿0.054	$2,571.53 ₿0.052	$419.36K ₿54.8	$333.88M ₿11.03K	$333.87M ₿11.03K
227	Olympus OHM	$19.88 ₿0.00018	-3.76	$325.88M ₿2.96K	$20.86 ₿0.00017	$19.69 ₿0.00017	$2.08M ₿12.82	$409.47M ₿4K	$325.88M ₿2.96K
228	Cheems Token CHEEMS	$0.00000159 ₿0.00000000000067	0.29	$324.63M ₿0	$0.00000161 ₿0.00000000000076	$0.00000154 ₿0.00000000000058	$6.42M ₿0.49	$324.63M	$324.63M ₿0
229	Binance-Peg BUSD BUSD	$1 ₿0.000014	0.04	$324.29M ₿0	$1 ₿0.000014	$0.9896 ₿0.000014	$4.53M ₿133.07	$324.29M ₿6.23K	$324.29M ₿0
230	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,520.7	5.83	$315.96M	$2,530.32	$2,363.96	$33.96M	$315.96M	$315.96M
231	Frax FRAX	$0.9999 ₿0.000014	0.01	$314.95M ₿9.54K	$1 ₿0.000014	$0.9969 ₿0.000014	$9.84M ₿607.03	$314.95M ₿9.54K	$314.95M ₿9.54K
232	Ripple USD RLUSD	$1	0.05	$313.13M	$1	$0.9981	$76.51M	$313.13M	$313.13M
233	ai16z AI16Z	$0.2826	2.80	$311.01M	$0.2998	$0.2648	$104.79M	$311.01M	$311.01M
234	1inch 1INCH	$0.2229 ₿0.0000081	2.70	$309.12M ₿9.3K	$0.2262 ₿0.0000085	$0.2093 ₿0.0000080	$28.39M ₿675.32	$334.38M ₿12.17K	$309.12M ₿9.3K
235	Mina Protocol MINA	$0.2497 ₿0.000014	1.09	$307.77M ₿16.15K	$0.2597 ₿0.000015	$0.2415 ₿0.000014	$21.54M ₿546.62	$307.77M ₿17.07K	$307.77M ₿16.15K
236	Creditcoin CTC	$0.6777 ₿0.000011	0.46	$304.57M ₿3.77K	$0.7046 ₿0.000012	$0.6562 ₿0.000011	$9.94M ₿123.77	$406.63M ₿6.95K	$304.57M ₿3.77K
237	Wrapped AVAX WAVAX	$22.3 ₿0.00067	2.50	$304.43M ₿0	$23.11 ₿0.00069	$21.49 ₿0.00066	$57.66M ₿255.78	$304.43M	$304.43M ₿0
238	Frax Ether FRXETH	$2,512.56 ₿0.051	2.84	$304.76M ₿13K	$2,513.39 ₿0.051	$2,365.43 ₿0.050	$1.33M ₿97.69	$304.76M ₿13K	$304.76M ₿13K
239	Liquid Staked ETH LSETH	$2,716.61 ₿0.053	5.13	$302.92M ₿0	$2,726.83 ₿0.053	$2,537.84 ₿0.052	$4.09M ₿1.08	$302.92M ₿3.56K	$302.92M ₿0
240	Toshi TOSHI	$0.0007205 ₿0.0000000083	2.18	$303.11M ₿3.59K	$0.0007556 ₿0.0000000096	$0.0006863 ₿0.0000000083	$30.41M ₿66.19	$303.11M ₿3.59K	$303.11M ₿3.59K
241	Kusama KSM	$18.31 ₿0.00057	-2.03	$302.6M ₿5.2K	$19.34 ₿0.00061	$17.76 ₿0.00057	$18.26M ₿368.76	$302.66M ₿5.79K	$302.6M ₿5.2K
242	cat in a dogs world MEW	$0.003305 ₿0.000000054	2.28	$293.81M ₿4.85K	$0.003463 ₿0.000000057	$0.003148 ₿0.000000051	$49.41M ₿581.86	$293.81M ₿4.85K	$293.81M ₿4.85K
243	LayerZero ZRO	$2.62	0.43	$291.68M	$2.72	$2.51	$39.03M	$2.62B	$291.68M
245	Dash DASH	$23.46 ₿0.00052	2.41	$287.69M ₿6.22K	$23.85 ₿0.00055	$22.67 ₿0.00052	$36.05M ₿729.96	$287.72M ₿10.03K	$287.69M ₿6.22K
246	Notcoin NOT	$0.002793 ₿0.00000000054	-1.27	$286.2M	$0.002947	$0.002679	$55.14M	$286.2M	$286.2M
247	Safe SAFE	$0.4922	2.64	$285.61M	$0.5255 ₿0.	$0.4717 ₿0.	$15.33M ₿0	$492.19M	$285.61M
248	SafePal SFP	$0.5637 ₿0.000013	0.30	$281.96M ₿6.03K	$0.7161 ₿0.000013	$0.5513 ₿0.000012	$58.24M ₿283.26	$281.96M ₿6.52K	$281.96M ₿6.03K
249	Resolv USR USR	$0.9999	-0.04	$281.62M	$1	$0.9993	$4.07M	$281.62M	$281.62M
250	Compound Wrapped BTC CWBTC	$2,119.73 ₿0.020	2.03	$275.07M ₿6.64K	$2,136.22 ₿0.020	$2,051.77 ₿0.020	$0 ₿0	$275.07M ₿6.64K	$275.07M ₿6.64K
251	Baby Doge Coin BABYDOGE	$0.000000001652 ₿0.000000000000028	-1.50	$274.6M ₿4.18K	$0.000000001743 ₿0.000000000000030	$0.000000001586 ₿0.000000000000028	$31.05M ₿51.78	$693.71M ₿12.16K	$274.6M ₿4.18K
252	Global Dollar USDG	$1	0.02	$274.29M	$1	$0.9966	$5.7M	$274.29M	$274.29M
253	Arkham ARKM	$0.6399 ₿0.000027	0.34	$271.26M ₿5.49K	$0.6777 ₿0.000030	$0.6181 ₿0.000026	$78.8M ₿954.55	$639.88M ₿26.83K	$271.26M ₿5.49K
254	Quorium QGOLD	$3,203.87 ₿0.034	4.11	$269.13M ₿0	$3,600.08 ₿0.034	$3,441.14 ₿0.032	$486.97 ₿5.59	$269.13M	$269.13M ₿0
255	Synthetix Network Token SNX	$0.7902 ₿0.000055	0.47	$268.56M ₿18.2K	$0.8165 ₿0.000059	$0.7625 ₿0.000055	$19.61M ₿676.8	$268.9M ₿18.23K	$268.56M ₿18.2K
256	Golem GLM	$0.2658 ₿0.0000076	0.69	$265.83M ₿7.62K	$0.2731 ₿0.0000080	$0.2565 ₿0.0000076	$11.63M ₿224.55	$265.83M ₿7.62K	$265.83M ₿7.62K
257	aBTC ABTC	$105,524	2.60	$265.47M	$106,626	$101,085	$440.55K	$265.47M	$265.47M
259	GHO GHO	$0.9991 ₿0.000014	0.06	$261.62M ₿676.45	$0.9991 ₿0.000014	$0.9982 ₿0.000014	$20.5M ₿59.52	$261.62M ₿676.45	$261.62M ₿676.45
260	BENQI Liquid Staked AVAX SAVAX	$26.97 ₿0.00077	-3.10	$261.34M ₿5.14K	$27.83 ₿0.00078	$25.96 ₿0.00076	$409.09K ₿25.86	$261.34M ₿5.14K	$261.34M ₿5.14K
261	Convex Finance CVX	$3.19 ₿0.000052	1.54	$261.1M ₿4.28K	$3.28 ₿0.000054	$3.08 ₿0.000051	$16.47M ₿69.57	$318.09M ₿5.2K	$261.1M ₿4.28K
263	Theta Fuel TFUEL	$0.03694 ₿0.0000015	-0.97	$256.55M ₿9.97K	$0.03839 ₿0.0000017	$0.03596 ₿0.0000015	$3.26M ₿865.08	$256.56M ₿9.97K	$256.55M ₿9.97K
264	Bybit Staked SOL BBSOL	$180.26	-0.05	$254.66M	$187.64	$173.8	$1.03M	$254.66M	$254.66M
265	MX Token MX	$2.7 ₿0.000079	1.19	$254.37M ₿7.89K	$2.7 ₿0.000084	$2.63 ₿0.000070	$15.09M ₿907.8	$1.12B ₿34.19K	$254.37M ₿7.89K
266	BTSE Token BTSE	$1.55 ₿0.000011	8.59	$251.73M ₿1.8K	$1.57 ₿0.000011	$1.4 ₿0.000010	$2.33M ₿0.06	$310.65M ₿2.22K	$251.73M ₿1.8K
267	Zilliqa ZIL	$0.0127 ₿0.00000046	2.08	$247.91M ₿8.56K	$0.0131 ₿0.00000048	$0.0122 ₿0.00000046	$19.67M ₿447.52	$256.59M ₿8.92K	$247.91M ₿8.56K
268	Treehouse ETH TETH	$3,036.62	2.96	$247.52M	$3,036.7	$2,854.44	$4.46M	$247.52M	$247.52M
269	Decred DCR	$14.63 ₿0.00036	2.21	$245.82M ₿5.82K	$14.82 ₿0.00037	$14.19 ₿0.00036	$4.34M ₿45.63	$245.86M ₿7.65K	$245.82M ₿5.82K
270	ZKsync ZK	$0.06688 ₿0.0000055	0.18	$245.92M	$0.0695	$0.06409	$31.58M	$1.41B	$245.92M
271	Blur BLUR	$0.1043 ₿0.0000074	-1.35	$244.37M ₿11.38K	$0.1104 ₿0.0000080	$0.1014 ₿0.0000073	$29.35M ₿715.12	$313.09M ₿22.31K	$244.37M ₿11.38K
272	Oasis Network ROSE	$0.03313 ₿0.0000017	-2.88	$243.12M ₿12.02K	$0.03532 ₿0.0000018	$0.03201 ₿0.0000017	$13.21M ₿495.64	$331.29M ₿17.86K	$243.12M ₿12.02K
273	Neiro NEIRO	$0.0005771	-2.22	$242.66M	$0.0006298	$0.0005521	$368.43M	$242.66M	$242.66M
274	Moca Network MOCA	$0.09056	-1.25	$242.15M	$0.09427	$0.08717	$34.63M	$805.26M	$242.15M
275	Moo Deng MOODENG	$0.2432	3.09	$240.88M	$0.2698	$0.2295	$613M	$240.88M	$240.88M
276	Nervos Network CKB	$0.005128 ₿0.00000052	1.55	$238.66M ₿23.29K	$0.005286 ₿0.00000054	$0.004903 ₿0.00000043	$13.72M ₿4.81K	$242.51M ₿23.65K	$238.66M ₿23.29K
277	Qtum QTUM	$2.25 ₿0.000072	-0.78	$237.28M ₿7.59K	$2.35 ₿0.000075	$2.2 ₿0.000065	$25.06M ₿1.31K	$242.16M ₿7.79K	$237.28M ₿7.59K
278	EURC EURC	$1.12 ₿0.000015	0.56	$236.44M ₿765.5	$1.13 ₿0.000015	$1.12 ₿0.000015	$51.3M ₿24.04	$236.44M ₿765.5	$236.44M ₿765.5
279	Snek SNEK	$0.003131 ₿0.000000016	-1.61	$233.31M ₿1.18K	$0.003306 ₿0.000000017	$0.003056 ₿0.000000015	$1.6M ₿18.49	$235.98M ₿1.22K	$233.31M ₿1.18K
280	Staked Frax Ether SFRXETH	$2,834.07 ₿0.054	3.88	$231.92M ₿8.67K	$2,838.55 ₿0.055	$2,664.88 ₿0.054	$356.86K ₿11.36	$231.92M ₿8.67K	$231.92M ₿8.67K
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
281	Astar ASTR	$0.03018 ₿0.0000019	-0.59	$231.18M ₿11.16K	$0.03105 ₿0.0000021	$0.02933 ₿0.0000019	$10.13M ₿630.48	$254.05M ₿16.73K	$231.18M ₿11.16K
282	0x ZRX	$0.2695 ₿0.0000094	0.18	$228.67M ₿8.02K	$0.2811 ₿0.000010	$0.2594 ₿0.0000094	$40.09M ₿396.76	$269.54M ₿9.47K	$228.67M ₿8.02K
283	Gigachad GIGA	$0.02357 ₿0.000000018	-2.95	$226.43M ₿172.88	$0.02592 ₿0.000000022	$0.02242 ₿0.000000016	$7.67M ₿3.62	$226.43M ₿172.88	$226.43M ₿172.88
284	Bridged Ether (StarkGate) ETH	$2,518.19 ₿0.050	4.51	$225M ₿0	$2,526.95 ₿0.051	$2,358.91 ₿0.050	$3.29M ₿290.99	$225M	$225M ₿0
285	VeThor VTHO	$0.002477 ₿0.000000056	-0.55	$222.16M ₿4.2K	$0.002571 ₿0.000000057	$0.002409 ₿0.000000055	$3.99M ₿47.93	$222.23M	$222.16M ₿4.2K
287	Basic Attention Token BAT	$0.1474 ₿0.0000044	0.63	$220.53M ₿6.64K	$0.1519 ₿0.0000047	$0.1426 ₿0.0000044	$16.47M ₿1.23K	$221.17M ₿6.67K	$220.53M ₿6.64K
288	Echelon Prime PRIME	$3.7 ₿0.00033	-2.08	$220.37M ₿12.61K	$3.86 ₿0.00033	$3.67 ₿0.00032	$6.81M ₿124.64	$410.82M ₿37.4K	$220.37M ₿12.61K
290	SwissBorg BORG	$0.2213 ₿0.0000036	-2.60	$217.61M ₿3.62K	$0.2285 ₿0.0000038	$0.2194 ₿0.0000035	$31.51K ₿25.58	$217.61M ₿3.62K	$217.61M ₿3.62K
292	Celo CELO	$0.3781 ₿0.000015	-0.87	$215.93M ₿8.11K	$0.3955 ₿0.000016	$0.3629 ₿0.000015	$25.04M ₿367.79	$378.39M ₿15.2K	$215.93M ₿8.11K
293	Livepeer LPT	$5.3 ₿0.00022	-0.87	$215.71M ₿7.03K	$5.66 ₿0.00024	$5.14 ₿0.00022	$32.46M ₿341.58	$215.71M ₿7.03K	$215.71M ₿7.03K
296	Gas GAS	$3.29 ₿0.000093	-0.46	$214.17M ₿6.04K	$3.37 ₿0.000096	$3.19 ₿0.000092	$6.91M ₿233.74	$214.17M ₿6.04K	$214.17M ₿6.04K
297	OriginTrail TRAC	$0.4269 ₿0.000016	1.85	$213.35M ₿6.61K	$0.4286 ₿0.000016	$0.4089 ₿0.000015	$3.07M ₿71.98	$213.54M ₿8.19K	$213.35M ₿6.61K
298	ZetaChain ZETA	$0.2525 ₿0.000024	0.31	$209.34M ₿5.77K	$0.2611 ₿0.000026	$0.2432 ₿0.000024	$15.91M ₿599.93	$530.34M ₿51.2K	$209.34M ₿5.77K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Verus Coin VRSC	$2.64 ₿0.000016	-0.64	$208.17M ₿1.15K	$2.74 ₿0.000017	$2.61 ₿0.000014	$3.38K ₿0.22	$208.21M ₿1.39K	$208.17M ₿1.15K
300	ETHPlus ETH+	$2,640.68	3.91	$207.51M	$2,641.13	$2,472.99	$621.97K	$207.51M	$207.51M
301	ORDI ORDI	$9.75 ₿0.0010	-1.53	$204.75M ₿21.06K	$10.27 ₿0.0010	$9.23 ₿0.00098	$152.04M ₿4.63K	$204.75M ₿21.06K	$204.75M ₿21.06K
302	Harmony ONE	$0.01403 ₿0.00000039	3.46	$204.48M ₿4.84K	$0.01447 ₿0.00000041	$0.01312 ₿0.00000039	$24.11M ₿166.41	$204.83M ₿5.17K	$204.48M ₿4.84K
303	Venom VENOM	$0.0985 ₿0.0000077	-5.08	$204.46M ₿0	$0.1037 ₿0.0000078	$0.09835 ₿0.0000075	$1.4M ₿310.98	$717.9M ₿292.92	$204.46M ₿0
304	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	-0.01	$202.98M	$1	$0.9991	$23.42M	$202.98M	$202.98M
305	Daku DAKU	$0.2031	1.14	$202.91M	$0.2037	$0.1904	$138.04K	$202.91M	$202.91M
306	USDa USDA	$0.9996	0.09	$202.65M	$0.9996	$0.9984	$73.69K	$202.65M	$202.65M
307	Spiko EU T-Bills Money Market Fund EUTBL	$1.16	0.44	$202.6M	$1.17	$1.15	$0	$202.6M	$202.6M
308	Holo HOT	$0.001127 ₿0.000000043	0.38	$200.25M ₿7.76K	$0.00117 ₿0.000000045	$0.001081 ₿0.000000043	$10.02M ₿204.56	$200.25M ₿7.76K	$200.25M ₿7.76K
310	Casper Network CSPR	$0.0151 ₿0.00000051	0.44	$197.71M ₿6.18K	$0.01558 ₿0.00000052	$0.01444 ₿0.00000051	$3.68M ₿169.71	$204.7M ₿6.48K	$197.71M ₿6.18K
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
311	IoTeX IOTX	$0.02046 ₿0.0000011	1.05	$193.02M ₿10.65K	$0.021 ₿0.0000011	$0.02011 ₿0.0000010	$9.83M ₿697.64	$193.02M ₿10.71K	$193.02M ₿10.65K
312	AgentFun.AI AGENTFUN	$1.93	0.25	$192.61M	$1.98	$1.87	$30.97K	$192.61M	$192.61M
313	Siacoin SC	$0.003429 ₿0.00000013	0.31	$192.5M ₿7.7K	$0.003525 ₿0.00000013	$0.00332 ₿0.00000013	$23.62M ₿107.11	$207.61M ₿7.7K	$192.5M ₿7.7K
314	Stargate Finance STG	$0.1974 ₿0.000010	-1.74	$191.8M ₿2.18K	$0.2046 ₿0.000011	$0.1937 ₿0.000010	$12.27M ₿270.9	$197.43M ₿10.68K	$191.8M ₿2.18K
315	Wrapped Beacon ETH WBETH	$2,700.93 ₿0.052	3.30	$191.6M ₿3.71K	$2,700.94 ₿0.053	$2,528.09 ₿0.052	$2.58M ₿91.01	$191.6M ₿3.71K	$191.6M ₿3.71K
316	Wrapped Ether (Mantle Bridge) WETH	$2,521.13 ₿0.050	4.10	$190.39M ₿0	$2,532.34 ₿0.051	$2,355.85 ₿0.050	$7.88M ₿272.2	$190.39M	$190.39M ₿0
317	Polymesh POLYX	$0.163 ₿0.0000072	-1.78	$189.53M ₿7.53K	$0.1704 ₿0.0000078	$0.1565 ₿0.0000071	$3.05M ₿667.48	$189.53M ₿7.53K	$189.53M ₿7.53K
318	yearn.finance YFI	$5,564.5 ₿0.12	0.91	$188.13M ₿3.99K	$5,643.84 ₿0.12	$5,404.68 ₿0.11	$29.83M ₿614.29	$204.01M ₿4.39K	$188.13M ₿3.99K
319	Drift Protocol DRIFT	$0.622	1.08	$187.51M	$0.6351	$0.5764	$49.82M	$622.45M	$187.51M
320	Ravencoin RVN	$0.01227 ₿0.00000056	0.54	$186.07M ₿7.79K	$0.01269 ₿0.00000061	$0.01183 ₿0.00000056	$14.56M ₿662.65	$186.1M ₿11.92K	$186.07M ₿7.79K
322	Ankr ANKR	$0.01847 ₿0.00000084	-0.14	$184.84M ₿8.45K	$0.01917 ₿0.00000090	$0.01792 ₿0.00000084	$14.88M ₿551.09	$184.84M ₿8.45K	$184.84M ₿8.45K
323	Solana Swap SOS	$0.1839	5.05	$183.99M	$0.186	$0.173	$4.5M	$183.99M	$183.99M
324	Elixir deUSD DEUSD	$0.9993	0.01*	$183.77M	$0.9995	$0.999	$2.94M	$183.77M	$183.77M
327	Chia XCH	$12.5 ₿0.00053	2.75	$182.75M ₿5.46K	$12.74 ₿0.00054	$12.09 ₿0.00052	$10.34M ₿357.21	$411.19M ₿16.65K	$182.75M ₿5.46K
328	UXLINK UXLINK	$0.4463	0.37	$182.53M	$0.4537	$0.4289	$31.2M	$446.33M	$182.53M
329	EthereumPoW ETHW	$1.69 ₿0.000074	-0.04	$182.36M ₿8.04K	$1.78 ₿0.000079	$1.64 ₿0.000074	$13.99M ₿377.55	$182.36M ₿8.04K	$182.36M ₿8.04K
330	Kadena KDA	$0.5728 ₿0.000017	-1.04	$181.23M ₿4.76K	$0.6052 ₿0.000018	$0.5497 ₿0.000017	$10.19M ₿157.38	$181.61M ₿17.6K	$181.23M ₿4.76K
331	Web3Shot W3S	$3.27 ₿0.000011	12.10	$180.57M ₿29.76	$3.27 ₿0.000011	$2.91 ₿0.000011	$84.28K ₿0.79	$327.04M ₿1.13K	$180.57M ₿29.76
332	DigiByte DGB	$0.01019 ₿0.00000022	-1.56	$180.34M ₿3.85K	$0.01077 ₿0.00000023	$0.01005 ₿0.00000022	$4.53M ₿165.21	$180.44M ₿4.78K	$180.34M ₿3.85K
333	Euler EUL	$9.56 ₿0.000083	0.65	$178.71M ₿1.57K	$9.57 ₿0.000085	$9.07 ₿0.000080	$4.81M ₿5.43	$259.98M ₿2.28K	$178.71M ₿1.57K
334	CHEX Token CHEX	$0.179 ₿0.0000036	-7.21	$178.61M ₿3.61K	$0.1929 ₿0.0000036	$0.1706 ₿0.0000033	$1.51M ₿29.36	$178.61M ₿3.61K	$178.61M ₿3.61K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}