$3.37T
Capitalizzazione totale
$173.67B
Volume totale
BTC 61.68%     ETH 9.00%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute Nahmii Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Nahmii Ecosystem
Nahmii Ecosystem (4097)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
229 Beam  BEAM $0.005701
₿0.00000044
-10.65 $298.74M
₿23.51K
$0.006506
₿0.00000045
$0.005635
₿0.00000042
$26.89M
₿389.45
$337.42M
₿27.79K
$298.74M
₿23.51K
Previsione del prezzo di Beam(beam)
230 Matic Network  MATIC $0.2012
₿0.000012
-8.33 $297.61M
₿118.78K
$0.2221
₿0.000013
$0.1925
₿0.000012
$3.04M
₿5.85K
$2.01B
₿127.96K
$297.61M
₿118.78K
Previsione del prezzo di Matic Network(matic)
231 Gnosis  GNO $112.26
₿0.0051
-8.18 $296.53M
₿13.49K
$122.27
₿0.0053
$110.63
₿0.0052
$10.98M
₿76.52
$337.02M
₿15.63K
$296.53M
₿13.49K
Previsione del prezzo di Gnosis(gno)
232 Wrapped AVAX  WAVAX $19.1
₿0.00067
-8.87 $295.7M
₿0
$21.28
₿0.00069
$18.54
₿0.00066
$27.49M
₿255.78
$295.57M
$295.7M
₿0
Previsione del prezzo di Wrapped AVAX(wavax)
233 Popcat  POPCAT $0.3011
₿0.0000031
-15.65 $294.73M
₿3.11K
$0.3695
₿0.0000035
$0.2969
₿0.0000031
$84.33M
₿192.09
$294.73M
₿3.11K
$294.73M
₿3.11K
Previsione del prezzo di Popcat(popcat)
234 Ravencoin  RVN $0.01956
₿0.00000056
-10.62 $294.07M
₿7.79K
$0.02245
₿0.00000061
$0.01901
₿0.00000056
$175.76M
₿662.65
$294.33M
₿11.92K
$294.07M
₿7.79K
Previsione del prezzo di Ravencoin(rvn)
235 Cheems Token  CHEEMS $0.00000141
₿0.00000000000067
-0.89 $287.52M
₿0
$0.000001439
₿0.00000000000076
$0.00000139
₿0.00000000000058
$4.76M
₿0.49
$287.52M
$287.52M
₿0
Previsione del prezzo di Cheems Token(cheems)
236 Creditcoin  CTC $0.6296
₿0.000011
-5.14 $286.1M
₿3.77K
$0.6803
₿0.000012
$0.6217
₿0.000011
$11.73M
₿123.77
$377.76M
₿6.95K
$286.1M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
238 Livepeer  LPT $6.82
₿0.00022
-9.71 $282.25M
₿7.03K
$8.27
₿0.00024
$6.82
₿0.00022
$115.76M
₿341.58
$282.25M
₿7.03K
$282.25M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
239 SuperFarm  SUPER $0.6205
₿0.000015
-8.18 $280.28M
₿7.2K
$0.695
₿0.000017
$0.5993
₿0.000015
$19.56M
₿170.02
$620.51M
₿15.93K
$280.28M
₿7.2K
Previsione del prezzo di SuperFarm(super)
241 aBTC  ABTC $104,562
-3.07 $275.04M
$108,080
$100,467
$479.6K
$275.04M
$275.04M
Previsione del prezzo di aBTC(abtc)
242 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9998
0.01* $271.63M
$1
$0.9995
$11.94M
$271.63M
$271.63M
Previsione del prezzo di Polygon PoS Bridged DAI (Polygon POS)(dai)
243 pumpBTC  PUMPBTC $103,678
-1.26 $269.44M
$105,703
$95,641
$7.67K
$269.44M
$269.44M
Previsione del prezzo di pumpBTC(pumpbtc)
244 Compound Wrapped BTC  CWBTC $2,102.64
₿0.020
-2.38 $264.98M
₿6.64K
$2,177.8
₿0.020
$2,068.04
₿0.020
$0
₿0
$264.98M
₿6.64K
$264.98M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
245 BTSE Token  BTSE $1.63
₿0.000011
-1.60 $264.01M
₿1.8K
$1.66
₿0.000011
$1.62
₿0.000010
$2.42M
₿0.06
$325.82M
₿2.22K
$264.01M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
246 1inch  1INCH $0.1875
₿0.0000081
-10.99 $260.57M
₿9.3K
$0.2135
₿0.0000085
$0.1868
₿0.0000080
$34.28M
₿675.32
$281.3M
₿12.17K
$260.57M
₿9.3K
Previsione del prezzo di 1inch(1inch)
249 BENQI Liquid Staked AVAX  SAVAX $23.09
₿0.00077
-8.91 $253.41M
₿5.14K
$25.74
₿0.00078
$22.39
₿0.00076
$4.26M
₿25.86
$253.41M
₿5.14K
$253.41M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
250 Safe  SAFE $0.4265
-9.72 $253.1M
$0.4735
₿0.
$0.4216
₿0.
$9.59M
₿0
$426.34M
$253.1M
Previsione del prezzo di Safe(safe)
251 cat in a dogs world  MEW $0.002782
₿0.000000054
-11.03 $247.29M
₿4.85K
$0.003185
₿0.000000057
$0.002732
₿0.000000051
$35.38M
₿581.86
$247.29M
₿4.85K
$247.29M
₿4.85K
Previsione del prezzo di cat in a dogs world(mew)
252 Dash  DASH $20.07
₿0.00052
-5.63 $246.64M
₿6.22K
$21.48
₿0.00055
$19.66
₿0.00052
$22.46M
₿729.96
$246.72M
₿10.03K
$246.64M
₿6.22K
Previsione del prezzo di Dash(dash)
253 Decred  DCR $14.47
₿0.00036
-3.73 $243.79M
₿5.82K
$15.22
₿0.00037
$14.13
₿0.00036
$4.22M
₿45.63
$243.81M
₿7.65K
$243.79M
₿5.82K
Previsione del prezzo di Decred(dcr)
254 Kusama  KSM $14.66
₿0.00057
-9.12 $243.78M
₿5.2K
$16.24
₿0.00061
$14.45
₿0.00057
$17.01M
₿368.76
$243.8M
₿5.79K
$243.78M
₿5.2K
Previsione del prezzo di Kusama(ksm)
255 Turbo  TURBO $0.003519
₿0.000000011
-15.01 $242.77M
₿772.11
$0.004198
₿0.000000011
$0.003495
₿0.000000010
$62.27M
₿111.06
$242.77M
₿772.11
$242.77M
₿772.11
Previsione del prezzo di Turbo(turbo)
257 MANTRA DAO  OM $0.2487
₿0.000011
-12.77 $241.55M
₿9.66K
$0.2881
₿0.000012
$0.2448
₿0.000010
$93.3M
₿1.2K
$416.78M
₿10.59K
$241.55M
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
259 MX Token  MX $2.51
₿0.000079
-6.38 $236.65M
₿7.89K
$2.69
₿0.000084
$2.45
₿0.000070
$9.79M
₿907.8
$1.04B
₿34.19K
$236.65M
₿7.89K
Previsione del prezzo di MX Token(mx)
261 Staked Frax Ether  SFRXETH $2,831.31
₿0.054
-8.33 $231.97M
₿8.67K
$3,106.59
₿0.055
$2,772.91
₿0.054
$154.13K
₿11.36
$231.97M
₿8.67K
$231.97M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
262 Frax Share  FRAX $2.53
₿0.000097
-7.59 $229.35M
₿7.69K
$2.85
₿0.00010
$2.48
₿0.000096
$16.38M
₿340.69
$252.21M
₿9.72K
$229.35M
₿7.69K
Previsione del prezzo di Frax Share(frax)
263 SafePal  SFP $0.4527
₿0.000013
-7.04 $226.32M
₿6.03K
$0.487
₿0.000013
$0.4502
₿0.000012
$4.77M
₿283.26
$226.32M
₿6.52K
$226.32M
₿6.03K
Previsione del prezzo di SafePal(sfp)
264 Theta Fuel  TFUEL $0.03231
₿0.0000015
-8.71 $225.16M
₿9.97K
$0.03568
₿0.0000017
$0.03186
₿0.0000015
$4.28M
₿865.08
$225.22M
₿9.97K
$225.16M
₿9.97K
Previsione del prezzo di Theta Fuel(tfuel)
265 ETHPlus  ETH+ $2,646.43
-8.02 $223.09M
$2,902.62
$2,577.64
$358.5K
$223.09M
$223.09M
Previsione del prezzo di ETHPlus(eth+)
266 Golem  GLM $0.2229
₿0.0000076
-6.34 $222.94M
₿7.62K
$0.2412
₿0.0000080
$0.221
₿0.0000076
$10.88M
₿224.55
$222.94M
₿7.62K
$222.94M
₿7.62K
Previsione del prezzo di Golem(glm)
267 Mina Protocol  MINA $0.1782
₿0.000014
-11.88 $220.38M
₿16.15K
$0.2044
₿0.000015
$0.1771
₿0.000014
$24.35M
₿546.62
$220.38M
₿17.07K
$220.38M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
268 Peanut the Squirrel  PNUT $0.2187
-15.14 $218.87M
$0.261
$0.2142
$180.5M
$218.87M
$218.87M
Previsione del prezzo di Peanut the Squirrel(pnut)
269 GHO  GHO $0.9989
₿0.000014
0.02 $218.76M
₿676.45
$0.9991
₿0.000014
$0.9979
₿0.000014
$13.45M
₿59.52
$218.76M
₿676.45
$218.76M
₿676.45
Previsione del prezzo di GHO(gho)
270 Spiko EU T-Bills Money Market Fund  EUTBL $1.19
-0.55 $215.91M
$1.2
$1.19
$0
$215.98M
$215.91M
Previsione del prezzo di Spiko EU T-Bills Money Market Fund(eutbl)
271 BNB48 Club Token  KOGE $63.52
₿0.00022
-0.03 $215.47M
₿772.81
$64.01
₿0.00023
$63.21
₿0.00022
$6.3B
₿0.92
$215.47M
₿772.81
$215.47M
₿772.81
Previsione del prezzo di BNB48 Club Token(koge)
272 Toshi  TOSHI $0.00051
₿0.0000000083
-5.01 $214.67M
₿3.59K
$0.0005847
₿0.0000000096
$0.0005028
₿0.0000000083
$25.96M
₿66.19
$214.67M
₿3.59K
$214.67M
₿3.59K
Previsione del prezzo di Toshi(toshi)
273 Gigachad  GIGA $0.02224
₿0.000000018
-12.71 $214.28M
₿172.88
$0.02889
₿0.000000022
$0.02175
₿0.000000016
$26.3M
₿3.62
$214.28M
₿172.88
$214.28M
₿172.88
Previsione del prezzo di Gigachad(giga)
274 LayerZero  ZRO $1.91
-11.64 $212.16M
$2.2
$1.86
$58.9M
$1.91B
$212.16M
Previsione del prezzo di LayerZero(zro)
276 Zilliqa  ZIL $0.01074
₿0.00000046
-8.19 $210.92M
₿8.56K
$0.01182
₿0.00000048
$0.0107
₿0.00000046
$21.53M
₿447.52
$218.26M
₿8.92K
$210.92M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
277 Qtum  QTUM $2
₿0.000072
-7.68 $210.92M
₿7.59K
$2.19
₿0.000075
$1.96
₿0.000065
$26.39M
₿1.31K
$215.19M
₿7.79K
$210.92M
₿7.59K
Previsione del prezzo di Qtum(qtum)
278 Resolv USR  USR $0.9999
-0.06 $210.72M
$1.01
$0.9844
$4.68M
$210.72M
$210.72M
Previsione del prezzo di Resolv USR(usr)
279 Convex Finance  CVX $2.56
₿0.000052
-7.23 $210.11M
₿4.28K
$2.76
₿0.000054
$2.5
₿0.000051
$14.15M
₿69.57
$256.01M
₿5.2K
$210.11M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
280 Baby Doge Coin  BABYDOGE $0.000000001246
₿0.000000000000028
-8.87 $208.77M
₿4.18K
$0.000000001374
₿0.000000000000030
$0.000000001223
₿0.000000000000028
$17.99M
₿51.78
$523.58M
₿12.16K
$208.77M
₿4.18K
Previsione del prezzo di Baby Doge Coin(babydoge)
281 Treehouse ETH  TETH $3,036.83
-8.35 $207.57M
$3,340.93
$2,974.32
$656.65K
$207.57M
$207.57M
Previsione del prezzo di Treehouse ETH(teth)
282 IoTeX  IOTX $0.02183
₿0.0000011
4.21 $206.16M
₿10.65K
$0.02188
₿0.0000011
$0.02023
₿0.0000010
$21.33M
₿697.64
$206.16M
₿10.71K
$206.16M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
283 Synthetix Network Token  SNX $0.5957
₿0.000055
-12.77 $204.67M
₿18.2K
$0.6869
₿0.000059
$0.5958
₿0.000055
$21.49M
₿676.8
$204.92M
₿18.23K
$204.67M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
284 Notcoin  NOT $0.001993
₿0.00000000054
-11.03 $204.13M
$0.002299
$0.00196
$37.29M
$204.13M
$204.13M
Previsione del prezzo di Notcoin(not)
285 CHEX Token  CHEX $0.2031
₿0.0000036
-14.17 $202.95M
₿3.61K
$0.2396
₿0.0000036
$0.1886
₿0.0000033
$2.57M
₿29.36
$202.95M
₿3.61K
$202.95M
₿3.61K
Previsione del prezzo di CHEX Token(chex)
286 Moca Network  MOCA $0.07508
-10.09 $200.7M
$0.0839
$0.07359
$28.01M
$667.44M
$200.7M
Previsione del prezzo di Moca Network(moca)
287 Astar  ASTR $0.02475
₿0.0000019
-7.47 $200.26M
₿11.16K
$0.02688
₿0.0000021
$0.0244
₿0.0000019
$14.19M
₿630.48
$208.67M
₿16.73K
$200.26M
₿11.16K
Previsione del prezzo di Astar(astr)
289 Verus Coin  VRSC $2.47
₿0.000016
-3.92 $194.69M
₿1.15K
$2.66
₿0.000017
$2.44
₿0.000014
$11.81K
₿0.22
$194.72M
₿1.39K
$194.69M
₿1.15K
Previsione del prezzo di Verus Coin(vrsc)
290 Arkham  ARKM $0.4593
₿0.000027
-11.28 $194.63M
₿5.49K
$0.5259
₿0.000030
$0.4515
₿0.000026
$89.47M
₿954.55
$459.13M
₿26.83K
$194.63M
₿5.49K
Previsione del prezzo di Arkham(arkm)
291 EURC  EURC $1.15
₿0.000015
-0.64 $193.94M
₿765.5
$1.16
₿0.000015
$1.15
₿0.000015
$75.58M
₿24.04
$193.94M
₿765.5
$193.94M
₿765.5
Previsione del prezzo di EURC(eurc)
292 USDa  USDA $0.9919
0.02 $193.15M
$0.9923
$0.9915
$6.07K
$193.15M
$193.15M
Previsione del prezzo di USDa(usda)
293 Wrapped Beacon ETH  WBETH $2,697.27
₿0.052
-8.36 $191.38M
₿3.71K
$2,968.65
₿0.053
$2,643.88
₿0.052
$10.24M
₿91.01
$191.38M
₿3.71K
$191.38M
₿3.71K
Previsione del prezzo di Wrapped Beacon ETH(wbeth)
294 SwissBorg  BORG $0.1937
₿0.0000036
-4.79 $190.38M
₿3.62K
$0.2085
₿0.0000038
$0.1881
₿0.0000035
$317.44K
₿25.58
$190.38M
₿3.62K
$190.38M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
295 Wrapped Ether (Mantle Bridge)  WETH $2,515.63
₿0.050
-8.62 $190.3M
₿0
$2,772.15
₿0.051
$2,457.36
₿0.050
$8.59M
₿272.2
$190.3M
$190.3M
₿0
Previsione del prezzo di Wrapped Ether (Mantle Bridge)(weth)
297 Tribe  TRIBE $0.4153
₿0.0000070
-2.83 $189.16M
₿3.2K
$0.4556
₿0.0000072
$0.4012
₿0.0000069
$181.33K
₿1.5
$415.72M
₿7.03K
$189.16M
₿3.2K
Previsione del prezzo di Tribe(tribe)
298 0x  ZRX $0.2225
₿0.0000094
-8.45 $188.9M
₿8.02K
$0.2458
₿0.000010
$0.222
₿0.0000094
$39.83M
₿396.76
$222.65M
₿9.47K
$188.9M
₿8.02K
Previsione del prezzo di 0x(zrx)
299 Blur  BLUR $0.07924
₿0.0000074
-9.10 $188.39M
₿11.38K
$0.08893
₿0.0000080
$0.07831
₿0.0000073
$29.21M
₿715.12
$237.75M
₿22.31K
$188.39M
₿11.38K
Previsione del prezzo di Blur(blur)
301 Oasis Network  ROSE $0.02514
₿0.0000017
-9.56 $185.9M
₿12.02K
$0.02845
₿0.0000018
$0.02487
₿0.0000017
$10.31M
₿495.64
$251.65M
₿17.86K
$185.9M
₿12.02K
Previsione del prezzo di Oasis Network(rose)
302 Basic Attention Token  BAT $0.1237
₿0.0000044
-7.46 $184.97M
₿6.64K
$0.1351
₿0.0000047
$0.1233
₿0.0000044
$17.87M
₿1.23K
$185.5M
₿6.67K
$184.97M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
303 Gas  GAS $2.79
₿0.000093
-6.66 $181.93M
₿6.04K
$3.07
₿0.000096
$2.71
₿0.000092
$6.13M
₿233.74
$181.93M
₿6.04K
$181.93M
₿6.04K
Previsione del prezzo di Gas(gas)
304 Solana Swap  SOS $0.1807
-17.57 $181.23M
$0.2218
$0.1757
$3M
$181.23M
$181.23M
Previsione del prezzo di Solana Swap(sos)
305 aura  AURA $0.1801
43.35 $178.6M
$0.2081
$0.1167
$81.18M
$178.6M
$178.6M
Previsione del prezzo di aura(aura)
306 ai16z  AI16Z $0.162
-15.42 $178.39M
$0.1924
$0.1549
$95.28M
$178.39M
$178.39M
Previsione del prezzo di ai16z(ai16z)
307 Qubic  QUBIC $0.00000148
₿0.000000000089
-2.38 $178.07M
₿0
$0.00000152
₿0.000000000092
$0.00000143
₿0.000000000087
$2.65M
₿23.81
$218.87M
$178.07M
₿0
Previsione del prezzo di Qubic(qubic)
308 ZKsync  ZK $0.04843
₿0.0000055
-10.62 $177.96M
$0.05506
$0.04776
$30.56M
$1.02B
$177.96M
Previsione del prezzo di ZKsync(zk)
309 VeThor  VTHO $0.001946
₿0.000000056
-6.40 $176.08M
₿4.2K
$0.002108
₿0.000000057
$0.001908
₿0.000000055
$4.56M
₿47.93
$176.37M
$176.08M
₿4.2K
Previsione del prezzo di VeThor(vtho)
310 OriginTrail  TRAC $0.3489
₿0.000016
-4.94 $174.34M
₿6.61K
$0.3963
₿0.000016
$0.3482
₿0.000015
$2.97M
₿71.98
$174.49M
₿8.19K
$174.34M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
311 AgentFun.AI  AGENTFUN $1.74
-6.58 $174.01M
$1.88
$1.7
$5.78K
$174.01M
$174.01M
Previsione del prezzo di AgentFun.AI(agentfun)
313 yearn.finance  YFI $5,081.87
₿0.12
-6.25 $171.83M
₿3.99K
$5,496.98
₿0.12
$5,013.12
₿0.11
$25.31M
₿614.29
$186.34M
₿4.39K
$171.83M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
314 Elixir deUSD  DEUSD $0.9991
-0.01 $171.56M
$0.9995
$0.999
$7.73M
$171.56M
$171.56M
Previsione del prezzo di Elixir deUSD(deusd)
315 Siacoin  SC $0.003046
₿0.00000013
-6.89 $170.68M
₿7.7K
$0.003313
₿0.00000013
$0.003008
₿0.00000013
$6.78M
₿107.11
$184.79M
₿7.7K
$170.68M
₿7.7K
Previsione del prezzo di Siacoin(sc)
316 Nervos Network  CKB $0.003635
₿0.00000052
-9.90 $169.75M
₿23.29K
$0.004072
₿0.00000054
$0.003593
₿0.00000043
$17.38M
₿4.81K
$172.51M
₿23.65K
$169.75M
₿23.29K
Previsione del prezzo di Nervos Network(ckb)
317 Wemix Token  WEMIX $0.4009
₿0.000028
-0.47 $166.65M
₿10.28K
$0.4104
₿0.000030
$0.3832
₿0.000028
$3.45M
₿115.52
$213.85M
₿27.64K
$166.65M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
319 Freysa AI  FAI $0.0206
-11.66 $168.74M
$0.02342
$0.01978
$4.32M
$168.74M
$168.74M
Previsione del prezzo di Freysa AI(fai)
321 Snek  SNEK $0.00225
₿0.000000016
-11.73 $167.6M
₿1.18K
$0.002582
₿0.000000017
$0.002244
₿0.000000015
$2.02M
₿18.49
$169.4M
₿1.22K
$167.6M
₿1.18K
Previsione del prezzo di Snek(snek)
322 ZetaChain  ZETA $0.1899
₿0.000024
-9.12 $166.93M
₿5.77K
$0.2121
₿0.000026
$0.1875
₿0.000024
$17.51M
₿599.93
$399.48M
₿51.2K
$166.93M
₿5.77K
Previsione del prezzo di ZetaChain(zeta)
324 Steakhouse USDC Morpho Vault  STEAKUSDC $1.09
0.01 $163.58M
$1.09
$1.09
$0
$163.58M
$163.58M
Previsione del prezzo di Steakhouse USDC Morpho Vault(steakusdc)
325 Celo  CELO $0.2841
₿0.000015
-9.90 $162.93M
₿8.11K
$0.3183
₿0.000016
$0.2811
₿0.000015
$35M
₿367.79
$284.18M
₿15.2K
$162.93M
₿8.11K
Previsione del prezzo di Celo(celo)
326 Stargate Finance  STG $0.1676
₿0.000010
-6.45 $162.74M
₿2.18K
$0.181
₿0.000011
$0.1659
₿0.000010
$8.61M
₿270.9
$167.52M
₿10.68K
$162.74M
₿2.18K
Previsione del prezzo di Stargate Finance(stg)
327 CoW Protocol  COW $0.3386
₿0.0000034
-10.24 $162.58M
₿761.43
$0.3817
₿0.0000036
$0.3347
₿0.0000034
$29.14M
₿3.2
$338.89M
₿3.5K
$162.58M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
329 Neiro  NEIRO $0.0003845
-18.94 $161.79M
$0.0004747
$0.0003845
$147.82M
$161.79M
$161.79M
Previsione del prezzo di Neiro(neiro)
330 aelf  ELF $0.2113
₿0.0000088
-5.25 $161.76M
₿6.45K
$0.223
₿0.0000091
$0.2111
₿0.0000088
$5.77M
₿92.01
$210.65M
₿8.83K
$161.76M
₿6.45K
Previsione del prezzo di aelf(elf)
331 CoinEx Token  CET $0.0603
₿0.00000055
-1.53 $161.1M
₿1.61K
$0.06123
₿0.00000055
$0.05889
₿0.00000053
$145.15K
₿1.51
$161.1M
₿112.18
$161.1M
₿1.61K
Previsione del prezzo di CoinEx Token(cet)
332 Vana  VANA $5.2
-11.16 $160.33M
$5.91
$5.16
$21.37M
$624.66M
$160.33M
Previsione del prezzo di Vana(vana)
336 Kinesis Gold  KAU $109.96
₿0.0011
1.34 $157.79M
₿1.53K
$110.68
₿0.0011
$108.5
₿0.0010
$132.88M
₿9.1
$157.79M
$157.79M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
337 aixbt by Virtuals  AIXBT $0.1673
-6.06 $157.53M
$0.1913
$0.1573
$131.74M
$167.16M
$157.53M
Previsione del prezzo di aixbt by Virtuals(aixbt)
338 Holo  HOT $0.0008838
₿0.000000043
-8.07 $157.13M
₿7.76K
$0.0009785
₿0.000000045
$0.0008679
₿0.000000043
$10.18M
₿204.56
$157.13M
₿7.76K
$157.13M
₿7.76K
Previsione del prezzo di Holo(hot)
339 Chia  XCH $10.71
₿0.00053
-1.63 $157.07M
₿5.46K
$11.05
₿0.00054
$10.42
₿0.00052
$10.97M
₿357.21
$354.42M
₿16.65K
$157.07M
₿5.46K
Previsione del prezzo di Chia(xch)
340 ORDI  ORDI $7.47
₿0.0010
-14.15 $156.93M
₿21.06K
$8.79
₿0.0010
$7.41
₿0.00098
$86.4M
₿4.63K
$156.93M
₿21.06K
$156.93M
₿21.06K
Previsione del prezzo di ORDI(ordi)
341 Echelon Prime  PRIME $2.54
₿0.00033
-12.82 $155.93M
₿12.61K
$3.02
₿0.00033
$2.47
₿0.00032
$9.08M
₿124.64
$282.8M
₿37.4K
$155.93M
₿12.61K
Previsione del prezzo di Echelon Prime(prime)
342 Instadapp  FLUID $3.94
₿0.000028
1.35 $155.41M
₿512.01
$4.49
₿0.000029
$3.82
₿0.000028
$4.14M
₿0.61
$394.08M
₿2.85K
$155.41M
₿512.01
Previsione del prezzo di Instadapp(fluid)
344 Rekt  REKT $0.0000003683
5.93 $154.94M
$0.0000004124
$0.0000003442
$4.14M
$154.94M
$154.94M
Previsione del prezzo di Rekt(rekt)
346 Casper Network  CSPR $0.01165
₿0.00000051
-7.50 $152.98M
₿6.18K
$0.01274
₿0.00000052
$0.01094
₿0.00000051
$7.74M
₿169.71
$158.38M
₿6.48K
$152.98M
₿6.18K
Previsione del prezzo di Casper Network(cspr)
347 Moo Deng  MOODENG $0.1535
-16.00 $152.29M
$0.1866
$0.1529
$129.58M
$152.29M
$152.29M
Previsione del prezzo di Moo Deng(moodeng)
348 GMX  GMX $14.97
₿0.00054
-7.30 $152.21M
₿5.15K
$16.18
₿0.00056
$14.58
₿0.00054
$18M
₿345.74
$152.21M
₿5.15K
$152.21M
₿5.15K
Previsione del prezzo di GMX(gmx)
349 Polymesh  POLYX $0.1297
₿0.0000072
-7.83 $152.01M
₿7.53K
$0.1429
₿0.0000078
$0.127
₿0.0000071
$4.2M
₿667.48
$152.01M
₿7.53K
$152.01M
₿7.53K
Previsione del prezzo di Polymesh(polyx)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui