$3.47T
Capitalizzazione totale
$106.69B
Volume totale
BTC 62.92%     ETH 9.04%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute Nahmii Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Nahmii Ecosystem
Nahmii Ecosystem (4097)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
230 Trust Wallet Token  TWT $0.722
₿0.000017
1.83 $300.84M
₿7.38K
$0.7234
₿0.000018
$0.7077
₿0.000017
$6.99M
₿283.36
$722.05M
₿17.71K
$300.84M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
231 Gnosis  GNO $113.54
₿0.0051
0.67 $299.71M
₿13.49K
$114.47
₿0.0053
$111.72
₿0.0052
$6.16M
₿76.52
$340.63M
₿15.63K
$299.71M
₿13.49K
Previsione del prezzo di Gnosis(gno)
232 aBTC  ABTC $109,549
0.33 $294.2M
$110,609
$108,246
$647.45K
$294.2M
$294.2M
Previsione del prezzo di aBTC(abtc)
233 Wrapped AVAX  WAVAX $18.65
₿0.00067
-0.07 $292.48M
₿0
$19.15
₿0.00069
$18.39
₿0.00066
$74.88M
₿255.78
$292.48M
$292.48M
₿0
Previsione del prezzo di Wrapped AVAX(wavax)
234 Treehouse ETH  TETH $3,143.13
0.18 $292.15M
$3,184.08
$3,095.9
$1.4M
$292.15M
$292.15M
Previsione del prezzo di Treehouse ETH(teth)
235 AMP Token  AMP $0.00343
₿0.00000013
0.30 $288.98M
₿7.37K
$0.003443
₿0.00000013
$0.003385
₿0.00000012
$9.02M
₿218.59
$341.95M
₿13.06K
$288.98M
₿7.37K
Previsione del prezzo di AMP Token(amp)
236 Akash Network  AKT $1.06
₿0.000058
-0.63 $288.13M
₿13.59K
$1.09
₿0.000060
$1.04
₿0.000058
$8.49M
₿109.29
$290.94M
₿13.7K
$288.13M
₿13.59K
Previsione del prezzo di Akash Network(akt)
239 Creditcoin  CTC $0.606
₿0.000011
-0.70 $275.31M
₿3.77K
$0.6132
₿0.000012
$0.5996
₿0.000011
$7.96M
₿123.77
$363.52M
₿6.95K
$275.31M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
240 Matic Network  MATIC $0.1879
₿0.000012
-1.21 $274.58M
₿118.78K
$0.1921
₿0.000013
$0.1862
₿0.000012
$1.33M
₿5.85K
$1.88B
₿127.96K
$274.58M
₿118.78K
Previsione del prezzo di Matic Network(matic)
242 Compound Wrapped BTC  CWBTC $2,203.69
₿0.020
0.43 $273.11M
₿6.64K
$2,218.27
₿0.020
$2,180.75
₿0.020
$0
₿0
$273.11M
₿6.64K
$273.11M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
243 Aethir  ATH $0.02756
-2.22 $272.91M
$0.02867
$0.02703
$28.5M
$1.16B
$272.91M
Previsione del prezzo di Aethir(ath)
244 Spiko EU T-Bills Money Market Fund  EUTBL $1.22
-0.36 $272.22M
$1.22
$1.21
$0
$272.22M
$272.22M
Previsione del prezzo di Spiko EU T-Bills Money Market Fund(eutbl)
245 Zebec Network  ZBCN $0.003121
-5.82 $269.26M
$0.003388
$0.003074
$22.32M
$311.97M
$269.26M
Previsione del prezzo di Zebec Network(zbcn)
246 BTSE Token  BTSE $1.63
₿0.000011
0.11 $264.87M
₿1.8K
$1.64
₿0.000011
$1.63
₿0.000010
$1.9M
₿0.06
$326.87M
₿2.22K
$264.87M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
247 Turbo  TURBO $0.003838
₿0.000000011
0.60 $264.85M
₿772.11
$0.003952
₿0.000000011
$0.003717
₿0.000000010
$45.31M
₿111.06
$264.85M
₿772.11
$264.85M
₿772.11
Previsione del prezzo di Turbo(turbo)
248 Livepeer  LPT $6.27
₿0.00022
-1.54 $263.6M
₿7.03K
$6.42
₿0.00024
$6.17
₿0.00022
$33.21M
₿341.58
$263.6M
₿7.03K
$263.6M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
249 Decred  DCR $15.56
₿0.00036
-0.78 $262.89M
₿5.82K
$15.93
₿0.00037
$15.07
₿0.00036
$4.08M
₿45.63
$262.9M
₿7.65K
$262.89M
₿5.82K
Previsione del prezzo di Decred(dcr)
250 pumpBTC  PUMPBTC $101,254
-4.50 $262.37M
$107,117
$100,759
$18.66K
$262.37M
$262.37M
Previsione del prezzo di pumpBTC(pumpbtc)
252 1inch  1INCH $0.1825
₿0.0000081
-0.02 $254.65M
₿9.3K
$0.1885
₿0.0000085
$0.1804
₿0.0000080
$23.33M
₿675.32
$274.02M
₿12.17K
$254.65M
₿9.3K
Previsione del prezzo di 1inch(1inch)
254 Dash  DASH $20.53
₿0.00052
0.06 $253.04M
₿6.22K
$20.96
₿0.00055
$20.27
₿0.00052
$16.32M
₿729.96
$253.05M
₿10.03K
$253.04M
₿6.22K
Previsione del prezzo di Dash(dash)
256 BENQI Liquid Staked AVAX  SAVAX $22.63
₿0.00077
-0.17 $251.46M
₿5.14K
$23.25
₿0.00078
$22.32
₿0.00076
$508.07K
₿25.86
$251.46M
₿5.14K
$251.46M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
257 Safe  SAFE $0.4134
-0.24 $251.1M
$0.4198
₿0.
$0.4042
₿0.
$8.23M
₿0
$413.65M
$251.1M
Previsione del prezzo di Safe(safe)
259 cat in a dogs world  MEW $0.002768
₿0.000000054
0.73 $246.06M
₿4.85K
$0.002911
₿0.000000057
$0.002681
₿0.000000051
$45.63M
₿581.86
$246.06M
₿4.85K
$246.06M
₿4.85K
Previsione del prezzo di cat in a dogs world(mew)
260 ETHPlus  ETH+ $2,714.06
0.01* $246.07M
$2,746.62
$2,683.38
$285.79K
$246.07M
$246.07M
Previsione del prezzo di ETHPlus(eth+)
261 Moca Network  MOCA $0.07274
0.61 $245.43M
$0.07401
$0.07156
$22.93M
$645.75M
$245.43M
Previsione del prezzo di Moca Network(moca)
262 Staked Frax Ether  SFRXETH $2,924.02
₿0.054
0.19 $244.59M
₿8.67K
$2,965.96
₿0.055
$2,884.3
₿0.054
$78.82K
₿11.36
$244.59M
₿8.67K
$244.59M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
263 Peanut the Squirrel  PNUT $0.2412
-2.14 $241.49M
$0.2555
$0.2324
$231.81M
$241.49M
$241.49M
Previsione del prezzo di Peanut the Squirrel(pnut)
264 Theta Fuel  TFUEL $0.03349
₿0.0000015
-0.08 $234.26M
₿9.97K
$0.03388
₿0.0000017
$0.03284
₿0.0000015
$2.12M
₿865.08
$234.26M
₿9.97K
$234.26M
₿9.97K
Previsione del prezzo di Theta Fuel(tfuel)
265 Golem  GLM $0.2329
₿0.0000076
0.10 $232.93M
₿7.62K
$0.2366
₿0.0000080
$0.2309
₿0.0000076
$8.5M
₿224.55
$232.93M
₿7.62K
$232.93M
₿7.62K
Previsione del prezzo di Golem(glm)
266 SafePal  SFP $0.4615
₿0.000013
1.11 $230.77M
₿6.03K
$0.466
₿0.000013
$0.4564
₿0.000012
$3.27M
₿283.26
$230.77M
₿6.52K
$230.77M
₿6.03K
Previsione del prezzo di SafePal(sfp)
267 MX Token  MX $2.4
₿0.000079
1.56 $226.4M
₿7.89K
$2.43
₿0.000084
$2.36
₿0.000070
$5.41M
₿907.8
$999.1M
₿34.19K
$226.4M
₿7.89K
Previsione del prezzo di MX Token(mx)
268 Kusama  KSM $13.34
₿0.00057
-0.60 $223.05M
₿5.2K
$13.57
₿0.00061
$13.09
₿0.00057
$11.17M
₿368.76
$223.05M
₿5.79K
$223.05M
₿5.2K
Previsione del prezzo di Kusama(ksm)
269 Mina Protocol  MINA $0.1783
₿0.000014
-0.37 $221.21M
₿16.15K
$0.1842
₿0.000015
$0.1758
₿0.000014
$15.07M
₿546.62
$221.21M
₿17.07K
$221.21M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
270 Resolv USR  USR $0.9997
0.02 $218.01M
$1
$0.9984
$2.98M
$218.01M
$218.01M
Previsione del prezzo di Resolv USR(usr)
271 Qtum  QTUM $2.05
₿0.000072
-0.57 $217.19M
₿7.59K
$2.07
₿0.000075
$2.03
₿0.000065
$16.33M
₿1.31K
$221.53M
₿7.79K
$217.19M
₿7.59K
Previsione del prezzo di Qtum(qtum)
272 Euler  EUL $11.6
₿0.000083
2.90 $216.93M
₿1.57K
$11.66
₿0.000085
$11.2
₿0.000080
$2.41M
₿5.43
$315.57M
₿2.28K
$216.93M
₿1.57K
Previsione del prezzo di Euler(eul)
273 Zilliqa  ZIL $0.01108
₿0.00000046
-0.77 $216.21M
₿8.56K
$0.0113
₿0.00000048
$0.01093
₿0.00000046
$17.87M
₿447.52
$232.73M
₿8.92K
$216.21M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
274 Arkham  ARKM $0.4881
₿0.000027
0.84 $215.78M
₿5.49K
$0.4908
₿0.000030
$0.4729
₿0.000026
$37.21M
₿954.55
$488.2M
₿26.83K
$215.78M
₿5.49K
Previsione del prezzo di Arkham(arkm)
275 LayerZero  ZRO $1.93
-1.72 $214.34M
$1.97
$1.88
$29.67M
$1.93B
$214.34M
Previsione del prezzo di LayerZero(zro)
276 MANTRA DAO  OM $0.2167
₿0.000011
-0.50 $211.77M
₿9.66K
$0.2276
₿0.000012
$0.2127
₿0.000010
$98.88M
₿1.2K
$363.65M
₿10.59K
$211.77M
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
279 Ravencoin  RVN $0.01346
₿0.00000056
-0.85 $206.5M
₿7.79K
$0.01367
₿0.00000061
$0.01323
₿0.00000056
$13.62M
₿662.65
$206.52M
₿11.92K
$206.5M
₿7.79K
Previsione del prezzo di Ravencoin(rvn)
280 EURC  EURC $1.18
₿0.000015
-0.39 $205.63M
₿765.5
$1.18
₿0.000015
$1.17
₿0.000015
$37.86M
₿24.04
$205.63M
₿765.5
$205.63M
₿765.5
Previsione del prezzo di EURC(eurc)
281 IoTeX  IOTX $0.02177
₿0.0000011
-0.34 $205.57M
₿10.65K
$0.02261
₿0.0000011
$0.02165
₿0.0000010
$8.66M
₿697.64
$205.57M
₿10.71K
$205.57M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
282 Synthetix Network Token  SNX $0.5971
₿0.000055
-0.17 $204.98M
₿18.2K
$0.6082
₿0.000059
$0.5918
₿0.000055
$11.78M
₿676.8
$205.23M
₿18.23K
$204.98M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
283 Baby Doge Coin  BABYDOGE $0.000000001205
₿0.000000000000028
0.81 $203.13M
₿4.18K
$0.000000001225
₿0.000000000000030
$0.000000001172
₿0.000000000000028
$14.93M
₿51.78
$506.83M
₿12.16K
$203.13M
₿4.18K
Previsione del prezzo di Baby Doge Coin(babydoge)
284 Toshi  TOSHI $0.000475
₿0.0000000083
2.14 $200.05M
₿3.59K
$0.0004837
₿0.0000000096
$0.0004544
₿0.0000000083
$14.64M
₿66.19
$200.05M
₿3.59K
$200.05M
₿3.59K
Previsione del prezzo di Toshi(toshi)
285 Notcoin  NOT $0.001947
₿0.00000000054
1.97 $199.28M
$0.001962
$0.001894
$23.86M
$199.28M
$199.28M
Previsione del prezzo di Notcoin(not)
286 Wrapped Ether (Mantle Bridge)  WETH $2,599.31
₿0.050
0.03 $197.77M
₿0
$2,630.85
₿0.051
$2,553.19
₿0.050
$2.96M
₿272.2
$197.77M
$197.77M
₿0
Previsione del prezzo di Wrapped Ether (Mantle Bridge)(weth)
287 Wrapped Beacon ETH  WBETH $2,783.13
₿0.052
-0.10 $197.6M
₿3.71K
$2,821.18
₿0.053
$2,745.95
₿0.052
$4.85M
₿91.01
$197.6M
₿3.71K
$197.6M
₿3.71K
Previsione del prezzo di Wrapped Beacon ETH(wbeth)
288 Basic Attention Token  BAT $0.1303
₿0.0000044
-0.48 $194.94M
₿6.64K
$0.1321
₿0.0000047
$0.1287
₿0.0000044
$10.57M
₿1.23K
$195.51M
₿6.67K
$194.94M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
289 Astar  ASTR $0.02385
₿0.0000019
0.02 $193.92M
₿11.16K
$0.02422
₿0.0000021
$0.02356
₿0.0000019
$9.41M
₿630.48
$202.03M
₿16.73K
$193.92M
₿11.16K
Previsione del prezzo di Astar(astr)
291 SwissBorg  BORG $0.1972
₿0.0000036
-1.10 $193.18M
₿3.62K
$0.2011
₿0.0000038
$0.1928
₿0.0000035
$281.68K
₿25.58
$193.18M
₿3.62K
$193.18M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
292 Convex Finance  CVX $2.36
₿0.000052
-0.63 $193.68M
₿4.28K
$2.42
₿0.000054
$2.33
₿0.000051
$8.06M
₿69.57
$236.01M
₿5.2K
$193.68M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
294 0x  ZRX $0.2268
₿0.0000094
-0.23 $192.44M
₿8.02K
$0.2299
₿0.000010
$0.2234
₿0.0000094
$21.44M
₿396.76
$226.83M
₿9.47K
$192.44M
₿8.02K
Previsione del prezzo di 0x(zrx)
295 Neiro  NEIRO $0.0004541
-5.70 $191M
$0.0005139
$0.0004455
$212.65M
$191M
$191M
Previsione del prezzo di Neiro(neiro)
297 Oasis Network  ROSE $0.02558
₿0.0000017
1.99 $188.97M
₿12.02K
$0.02611
₿0.0000018
$0.02495
₿0.0000017
$8.96M
₿495.64
$255.72M
₿17.86K
$188.97M
₿12.02K
Previsione del prezzo di Oasis Network(rose)
298 Frax Share  FRAX $2.07
₿0.000097
-0.35 $188.12M
₿7.69K
$2.08
₿0.00010
$2.02
₿0.000096
$7.66M
₿340.69
$206.14M
₿9.72K
$188.12M
₿7.69K
Previsione del prezzo di Frax Share(frax)
299 USDa  USDA $0.9931
0.06 $188.08M
$0.9932
$0.9924
$41.23K
$188.08M
$188.08M
Previsione del prezzo di USDa(usda)
300 Gas  GAS $2.87
₿0.000093
-1.07 $186.94M
₿6.04K
$2.95
₿0.000096
$2.87
₿0.000092
$14.33M
₿233.74
$186.94M
₿6.04K
$186.94M
₿6.04K
Previsione del prezzo di Gas(gas)
301 Verus Coin  VRSC $2.36
₿0.000016
1.52 $186.66M
₿1.15K
$2.36
₿0.000017
$1.63
₿0.000014
$8.82K
₿0.22
$186.66M
₿1.39K
$186.66M
₿1.15K
Previsione del prezzo di Verus Coin(vrsc)
302 Moo Deng  MOODENG $0.1877
5.57 $186.46M
$0.225
$0.168
$578.39M
$186.46M
$186.46M
Previsione del prezzo di Moo Deng(moodeng)
303 Wemix Token  WEMIX $0.4026
₿0.000028
0.17 $182.25M
₿10.28K
$0.406
₿0.000030
$0.401
₿0.000028
$2.16M
₿115.52
$218.57M
₿27.64K
$182.25M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
304 VeThor  VTHO $0.001987
₿0.000000056
-0.08 $181.4M
₿4.2K
$0.002027
₿0.000000057
$0.001966
₿0.000000055
$4.73M
₿47.93
$181.4M
$181.4M
₿4.2K
Previsione del prezzo di VeThor(vtho)
305 yearn.finance  YFI $5,265.79
₿0.12
0.27 $178.07M
₿3.99K
$5,284.55
₿0.12
$5,167.85
₿0.11
$13.47M
₿614.29
$193.12M
₿4.39K
$178.07M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
306 ai16z  AI16Z $0.1615
-2.37 $177.91M
$0.1706
$0.1566
$76.11M
$177.91M
$177.91M
Previsione del prezzo di ai16z(ai16z)
307 Blur  BLUR $0.07346
₿0.0000074
-2.16 $176.86M
₿11.38K
$0.07516
₿0.0000080
$0.07249
₿0.0000073
$15.65M
₿715.12
$220.45M
₿22.31K
$176.86M
₿11.38K
Previsione del prezzo di Blur(blur)
309 Siacoin  SC $0.00303
₿0.00000013
0.64 $170.02M
₿7.7K
$0.003039
₿0.00000013
$0.002986
₿0.00000013
$5.13M
₿107.11
$184.8M
₿7.7K
$170.02M
₿7.7K
Previsione del prezzo di Siacoin(sc)
310 ZetaChain  ZETA $0.1831
₿0.000024
-0.88 $169.74M
₿5.77K
$0.1864
₿0.000026
$0.1795
₿0.000024
$14.05M
₿599.93
$384.87M
₿51.2K
$169.74M
₿5.77K
Previsione del prezzo di ZetaChain(zeta)
312 Nervos Network  CKB $0.0036
₿0.00000052
0.97 $168.32M
₿23.29K
$0.003671
₿0.00000054
$0.003505
₿0.00000043
$12.86M
₿4.81K
$171.09M
₿23.65K
$168.32M
₿23.29K
Previsione del prezzo di Nervos Network(ckb)
313 ORDI  ORDI $8.02
₿0.0010
-1.01 $168.31M
₿21.06K
$8.33
₿0.0010
$7.87
₿0.00098
$54.84M
₿4.63K
$168.31M
₿21.06K
$168.31M
₿21.06K
Previsione del prezzo di ORDI(ordi)
316 Tribe  TRIBE $0.3689
₿0.0000070
-1.26 $167.88M
₿3.2K
$0.3835
₿0.0000072
$0.3668
₿0.0000069
$131.04K
₿1.5
$368.95M
₿7.03K
$167.88M
₿3.2K
Previsione del prezzo di Tribe(tribe)
318 Elixir deUSD  DEUSD $1
0.06 $164.88M
$1
$0.9993
$2.04M
$164.88M
$164.88M
Previsione del prezzo di Elixir deUSD(deusd)
320 Celo  CELO $0.2825
₿0.000015
1.51 $162.75M
₿8.11K
$0.289
₿0.000016
$0.2748
₿0.000015
$16.3M
₿367.79
$282.54M
₿15.2K
$162.75M
₿8.11K
Previsione del prezzo di Celo(celo)
321 BNB48 Club Token  KOGE $48.02
₿0.00022
0.11 $162.7M
₿772.81
$48.18
₿0.00023
$47.92
₿0.00022
$282.07M
₿0.92
$162.7M
₿772.81
$162.7M
₿772.81
Previsione del prezzo di BNB48 Club Token(koge)
322 Threshold Network  T $0.01603
₿0.00000067
-1.93 $162.45M
₿6.56K
$0.01641
₿0.00000072
$0.01584
₿0.00000067
$11.08M
₿595.3
$178.88M
₿7.5K
$162.45M
₿6.56K
Previsione del prezzo di Threshold Network(t)
323 OriginTrail  TRAC $0.3242
₿0.000016
-0.31 $162.48M
₿6.61K
$0.3286
₿0.000016
$0.3178
₿0.000015
$2.19M
₿71.98
$162.63M
₿8.19K
$162.48M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
324 Gigachad  GIGA $0.01687
₿0.000000018
-2.53 $161.94M
₿172.88
$0.01779
₿0.000000022
$0.01655
₿0.000000016
$6.45M
₿3.62
$161.94M
₿172.88
$161.94M
₿172.88
Previsione del prezzo di Gigachad(giga)
326 Instadapp  FLUID $4.08
₿0.000028
0.59 $160.97M
₿512.01
$4.09
₿0.000029
$3.93
₿0.000028
$1.57M
₿0.61
$408.17M
₿2.85K
$160.97M
₿512.01
Previsione del prezzo di Instadapp(fluid)
327 Qubic  QUBIC $0.00000134
₿0.000000000089
-2.42 $160.57M
₿0
$0.000001379
₿0.000000000092
$0.00000132
₿0.000000000087
$1.95M
₿23.81
$200.52M
$160.57M
₿0
Previsione del prezzo di Qubic(qubic)
328 Steakhouse USDC Morpho Vault  STEAKUSDC $1.09
0.01* $157.58M
$1.09
$1.09
$0
$157.58M
$157.58M
Previsione del prezzo di Steakhouse USDC Morpho Vault(steakusdc)
329 Holo  HOT $0.0008761
₿0.000000043
0.09 $155.64M
₿7.76K
$0.0008827
₿0.000000045
$0.0008552
₿0.000000043
$7.71M
₿204.56
$155.64M
₿7.76K
$155.64M
₿7.76K
Previsione del prezzo di Holo(hot)
330 AgentFun.AI  AGENTFUN $1.54
1.45 $154.44M
$1.55
$1.5
$13.02K
$154.44M
$154.44M
Previsione del prezzo di AgentFun.AI(agentfun)
331 Harmony  ONE $0.0105
₿0.00000039
0.01 $153.81M
₿4.84K
$0.01061
₿0.00000041
$0.01026
₿0.00000039
$6.85M
₿166.41
$153.82M
₿5.17K
$153.81M
₿4.84K
Previsione del prezzo di Harmony(one)
332 Kinesis Gold  KAU $106.92
₿0.0011
-1.11 $153.44M
₿1.53K
$108.17
₿0.0011
$106.56
₿0.0010
$88.37M
₿9.1
$153.44M
$153.44M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
333 Function ƒBTC  FBTC $109,527
0.18 $152.87M
$110,637
$108,589
$149.1K
$1.52B
$152.87M
Previsione del prezzo di Function ƒBTC(fbtc)
334 Snek  SNEK $0.002044
₿0.000000016
0.24 $152.53M
₿1.18K
$0.002126
₿0.000000017
$0.001985
₿0.000000015
$899.51K
₿18.49
$154.06M
₿1.22K
$152.53M
₿1.18K
Previsione del prezzo di Snek(snek)
335 GMX  GMX $14.91
₿0.00054
1.44 $152.29M
₿5.15K
$14.98
₿0.00056
$14.48
₿0.00054
$9.97M
₿345.74
$152.29M
₿5.15K
$152.29M
₿5.15K
Previsione del prezzo di GMX(gmx)
336 Polymesh  POLYX $0.129
₿0.0000072
0.42 $151.77M
₿7.53K
$0.1305
₿0.0000078
$0.1259
₿0.0000071
$4.01M
₿667.48
$151.77M
₿7.53K
$151.77M
₿7.53K
Previsione del prezzo di Polymesh(polyx)
337 Stargate Finance  STG $0.1551
₿0.000010
-0.31 $150.83M
₿2.18K
$0.1564
₿0.000011
$0.1539
₿0.000010
$5.55M
₿270.9
$155.27M
₿10.68K
$150.83M
₿2.18K
Previsione del prezzo di Stargate Finance(stg)
338 CoW Protocol  COW $0.3059
₿0.0000034
5.63 $149.06M
₿761.43
$0.3216
₿0.0000036
$0.2862
₿0.0000034
$73.44M
₿3.2
$305.83M
₿3.5K
$149.06M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
339 Ankr  ANKR $0.01469
₿0.00000084
0.43 $146.95M
₿8.45K
$0.01534
₿0.00000090
$0.01446
₿0.00000084
$28.2M
₿551.09
$146.95M
₿8.45K
$146.95M
₿8.45K
Previsione del prezzo di Ankr(ankr)
340 aelf  ELF $0.1919
₿0.0000088
0.59 $146.94M
₿6.45K
$0.1928
₿0.0000091
$0.1898
₿0.0000088
$3.89M
₿92.01
$191.3M
₿8.83K
$146.94M
₿6.45K
Previsione del prezzo di aelf(elf)
341 STASIS EURO  EURS $1.18
₿0.000016
0.17 $146.58M
₿2K
$1.19
₿0.000016
$1.17
₿0.000015
$426.21K
₿8.53
$146.58M
₿2K
$146.58M
₿2K
342 EthereumPoW  ETHW $1.35
₿0.000074
-0.84 $145.67M
₿8.04K
$1.37
₿0.000079
$1.33
₿0.000074
$7.54M
₿377.55
$145.67M
₿8.04K
$145.67M
₿8.04K
Previsione del prezzo di EthereumPoW(ethw)
343 Chia  XCH $9.96
₿0.00053
-0.43 $145.76M
₿5.46K
$10.08
₿0.00054
$9.75
₿0.00052
$4.85M
₿357.21
$328.91M
₿16.65K
$145.76M
₿5.46K
Previsione del prezzo di Chia(xch)
344 AI Companions  AIC $0.1454
-2.92 $145.48M
$0.1536
$0.1432
$5.05M
$145.48M
$145.48M
Previsione del prezzo di AI Companions(aic)
345 Casper Network  CSPR $0.01101
₿0.00000051
-3.01 $145.59M
₿6.18K
$0.01148
₿0.00000052
$0.01099
₿0.00000051
$3.76M
₿169.71
$150.73M
₿6.48K
$145.59M
₿6.18K
Previsione del prezzo di Casper Network(cspr)
346 NXM  NXM $58.68
₿0.0010
-3.08 $144.51M
₿4.21K
$60.83
₿0.0010
$56.35
₿0.0010
$0
₿0
$144.51M
₿4.21K
$144.51M
₿4.21K
Previsione del prezzo di NXM(nxm)
348 Kinesis Silver  KAG $37.19
₿0.00041
1.18 $142.05M
₿1.45K
$37.2
₿0.00041
$36.43
₿0.00039
$613.96K
₿6.66
$142.05M
$142.05M
₿1.45K
Previsione del prezzo di Kinesis Silver(kag)
349 CHEX Token  CHEX $0.1394
₿0.0000036
-2.75 $139.21M
₿3.61K
$0.1453
₿0.0000036
$0.1378
₿0.0000033
$2.3M
₿29.36
$139.21M
₿3.61K
$139.21M
₿3.61K
Previsione del prezzo di CHEX Token(chex)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui