Pagina dei risultati 3 per Le migliori criptovalute Nahmii Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
222	Venom VENOM	$0.1338 ₿0.0000077	-3.91	$277.25M ₿0	$0.1394 ₿0.0000078	$0.1328 ₿0.0000075	$1.69M ₿310.98	$975.39M ₿292.92	$277.25M ₿0
223	Golem GLM	$0.2773 ₿0.0000076	-0.82	$277.29M ₿7.62K	$0.2848 ₿0.0000080	$0.2723 ₿0.0000076	$26.52M ₿224.55	$277.29M ₿7.62K	$277.29M ₿7.62K
224	MX Token MX	$2.88 ₿0.000079	-0.08	$271.52M ₿7.89K	$2.91 ₿0.000084	$2.84 ₿0.000070	$10.04M ₿907.8	$1.2B ₿34.19K	$271.52M ₿7.89K
225	Dash DASH	$22.12 ₿0.00052	-0.08	$270.01M ₿6.22K	$22.34 ₿0.00055	$21.62 ₿0.00052	$30.3M ₿729.96	$270.02M ₿10.03K	$270.01M ₿6.22K
226	Morpho MORPHO	$1.12	1.54	$266.27M	$1.2	$1.07	$25.84M	$1.12B	$266.27M
227	1inch 1INCH	$0.1895 ₿0.0000081	1.42	$262.11M ₿9.3K	$0.1922 ₿0.0000085	$0.182 ₿0.0000080	$22.61M ₿675.32	$283.74M ₿12.17K	$262.11M ₿9.3K
228	Kusama KSM	$15.82 ₿0.00057	3.55	$259.42M ₿5.2K	$16.06 ₿0.00061	$14.94 ₿0.00057	$14.94M ₿368.76	$259.42M ₿5.79K	$259.42M ₿5.2K
229	Blur BLUR	$0.1122 ₿0.0000074	1.61	$258.61M ₿11.38K	$0.1147 ₿0.0000080	$0.1079 ₿0.0000073	$25.92M ₿715.12	$336.48M ₿22.31K	$258.61M ₿11.38K
230	Stader ETHx ETHX	$1,850.65 ₿0.051	-1.95	$257.72M ₿6.4K	$1,888.8 ₿0.052	$1,839.36 ₿0.051	$18.26K ₿15.05	$257.72M ₿6.4K	$257.72M ₿6.4K
231	Theta Fuel TFUEL	$0.03709 ₿0.0000015	-0.49	$256.75M ₿9.97K	$0.03776 ₿0.0000017	$0.03629 ₿0.0000015	$3.97M ₿865.08	$256.76M ₿9.97K	$256.75M ₿9.97K
232	SafePal SFP	$0.5127 ₿0.000013	0.02	$256.3M ₿6.03K	$0.519 ₿0.000013	$0.503 ₿0.000012	$6.95M ₿283.26	$256.3M ₿6.52K	$256.3M ₿6.03K
233	Synthetix Network Token SNX	$0.7516 ₿0.000055	4.63	$254.88M ₿18.2K	$0.7679 ₿0.000059	$0.6887 ₿0.000055	$59.11M ₿676.8	$255.2M ₿18.23K	$254.88M ₿18.2K
234	Zilliqa ZIL	$0.01283 ₿0.00000046	2.58	$254M ₿8.56K	$0.01309 ₿0.00000048	$0.01227 ₿0.00000046	$16.42M ₿447.52	$262.75M ₿8.92K	$254M ₿8.56K
235	Polygon PoS Bridged WETH (Polygon POS) WETH	$1,747.99	-2.20	$253.49M	$1,788.97	$1,730.62	$20.29M	$253.49M	$253.49M
236	Compound Wrapped BTC CWBTC	$1,869.96 ₿0.020	-0.09	$250.69M ₿6.64K	$1,893.38 ₿0.020	$1,842.71 ₿0.020	$0 ₿0	$250.69M ₿6.64K	$250.69M ₿6.64K
237	Safe SAFE	$0.4412	1.87	$249.9M	$0.452 ₿0.	$0.4204 ₿0.	$11.42M ₿0	$440.82M	$249.9M
238	Aethir ATH	$0.02932	0.64	$248.58M	$0.02979	$0.02823	$15.99M	$1.23B	$248.58M
239	cat in a dogs world MEW	$0.002787 ₿0.000000054	5.82	$247.05M ₿4.85K	$0.002866 ₿0.000000057	$0.002548 ₿0.000000051	$50.59M ₿581.86	$247.05M ₿4.85K	$247.05M ₿4.85K
240	Eigenlayer EIGEN	$0.9419 ₿0.00015	1.06	$246.91M	$0.9689	$0.8963	$41.31M	$1.62B ₿258.73K	$246.91M
242	Wrapped AVAX WAVAX	$21.89 ₿0.00067	-0.74	$244.54M ₿0	$22.6 ₿0.00069	$21.68 ₿0.00066	$111.99M ₿255.78	$244.54M	$244.54M ₿0
246	Qtum QTUM	$2.24 ₿0.000072	0.71	$235.98M ₿7.59K	$2.27 ₿0.000075	$2.17 ₿0.000065	$21.03M ₿1.31K	$240.91M ₿7.79K	$235.98M ₿7.59K
247	Gas GAS	$3.62 ₿0.000093	6.56	$233.9M ₿6.04K	$3.73 ₿0.000096	$3.29 ₿0.000092	$60.38M ₿233.74	$233.9M ₿6.04K	$233.9M ₿6.04K
248	Global Dollar USDG	$1	0.03	$234.51M	$1	$0.9988	$6.82M	$234.51M	$234.51M
249	Notcoin NOT	$0.002284 ₿0.00000000054	7.27	$234.08M	$0.002347	$0.002099	$66.56M	$234.08M	$234.08M
250	aBTC ABTC	$92,808	-1.42	$233.63M	$94,265	$91,699	$595.66K	$233.63M	$233.63M
251	Coinbase Wrapped Staked ETH CBETH	$1,912.21 ₿0.053	-2.35	$232.95M ₿9.54K	$1,959.05 ₿0.054	$1,897.31 ₿0.053	$3.54M ₿151.43	$713.05M ₿78.73K	$232.95M ₿9.54K
252	Nervos Network CKB	$0.004985 ₿0.00000052	2.74	$231.12M ₿23.29K	$0.005088 ₿0.00000054	$0.004711 ₿0.00000043	$14.39M ₿4.81K	$234.82M ₿23.65K	$231.12M ₿23.29K
253	VeThor VTHO	$0.002601 ₿0.000000056	1.03	$230.68M ₿4.2K	$0.002669 ₿0.000000057	$0.002507 ₿0.000000055	$7.82M ₿47.93	$230.72M	$230.68M ₿4.2K
254	Swell Ethereum SWETH	$1,898.1 ₿0.053	-2.07	$229.88M ₿11.03K	$1,940.72 ₿0.054	$1,883.2 ₿0.052	$123.92K ₿54.8	$229.89M ₿11.03K	$229.88M ₿11.03K
255	0x ZRX	$0.2693 ₿0.0000094	-0.02	$228.21M ₿8.02K	$0.2763 ₿0.000010	$0.2612 ₿0.0000094	$39.61M ₿396.76	$268.99M ₿9.47K	$228.21M ₿8.02K
256	Verus Coin VRSC	$2.9 ₿0.000016	0.34	$228.02M ₿1.15K	$3.02 ₿0.000017	$2.85 ₿0.000014	$6.18K ₿0.22	$228.03M ₿1.39K	$228.02M ₿1.15K
257	Baby Doge Coin BABYDOGE	$0.000000001372 ₿0.000000000000028	-2.06	$227.21M ₿4.18K	$0.000000001403 ₿0.000000000000030	$0.00000000131 ₿0.000000000000028	$24.02M ₿51.78	$576.73M ₿12.16K	$227.21M ₿4.18K
258	Convex Finance CVX	$2.76 ₿0.000052	-2.10	$226.37M ₿4.28K	$2.94 ₿0.000054	$2.67 ₿0.000051	$32.19M ₿69.57	$275.75M ₿5.2K	$226.37M ₿4.28K
259	Decred DCR	$13.52 ₿0.00036	-0.99	$226.25M ₿5.82K	$13.75 ₿0.00037	$12.78 ₿0.00036	$4M ₿45.63	$226.27M ₿7.65K	$226.25M ₿5.82K
260	EURC EURC	$1.14 ₿0.000015	-0.01	$225.94M ₿765.5	$1.14 ₿0.000015	$1.13 ₿0.000015	$76.72M ₿24.04	$225.94M ₿765.5	$225.94M ₿765.5
261	BTSE Token BTSE	$1.39 ₿0.000011	-0.56	$225.71M ₿1.8K	$1.42 ₿0.000011	$1.35 ₿0.000010	$5.1M ₿0.06	$278.54M ₿2.22K	$225.71M ₿1.8K
262	BENQI Liquid Staked AVAX SAVAX	$26.3 ₿0.00077	-0.92	$224.92M ₿5.14K	$27.13 ₿0.00078	$26.27 ₿0.00076	$1.67M ₿25.86	$224.92M ₿5.14K	$224.92M ₿5.14K
263	Snek SNEK	$0.00301 ₿0.000000016	0.60	$224.77M ₿1.18K	$0.003137 ₿0.000000017	$0.002841 ₿0.000000015	$1.83M ₿18.49	$227.49M ₿1.22K	$224.77M ₿1.18K
264	Arkham ARKM	$0.5534 ₿0.000027	2.76	$224.26M ₿5.49K	$0.5676 ₿0.000030	$0.5249 ₿0.000026	$91.68M ₿954.55	$552.57M ₿26.83K	$224.26M ₿5.49K
265	ai16z AI16Z	$0.2034	15.28	$223.89M	$0.213	$0.1679	$118.65M	$223.89M	$223.89M
266	GHO GHO	$0.9994 ₿0.000014	-0.02	$220.64M ₿676.45	$1 ₿0.000014	$0.9992 ₿0.000014	$34.87M ₿59.52	$220.64M ₿676.45	$220.64M ₿676.45
267	Astar ASTR	$0.0288 ₿0.0000019	1.25	$220.03M ₿11.16K	$0.02936 ₿0.0000021	$0.02779 ₿0.0000019	$11.05M ₿630.48	$241.83M ₿16.73K	$220.03M ₿11.16K
268	Mog Coin MOG	$0.0000005622 ₿0.0000000000085	1.84	$218.62M ₿3.35K	$0.0000005901 ₿0.0000000000088	$0.0000005156 ₿0.0000000000081	$16.01M ₿80.89	$218.62M ₿3.35K	$218.62M ₿3.35K
270	Basic Attention Token BAT	$0.1449 ₿0.0000044	3.01	$216.68M ₿6.64K	$0.1475 ₿0.0000047	$0.1378 ₿0.0000044	$22.2M ₿1.23K	$217.31M ₿6.67K	$216.68M ₿6.64K
271	Entangle NTGL	$0.0003583 ₿0.000023	-3.75	$216.08M ₿2.77K	$0.0003723 ₿0.000024	$0.0003413 ₿0.000022	$5.27K ₿40.35	$302.12M ₿23.16K	$216.08M ₿2.77K
272	Liquid Staked ETH LSETH	$1,882.03 ₿0.053	-2.18	$214.39M ₿0	$1,929.47 ₿0.053	$1,862.62 ₿0.052	$1.62M ₿1.08	$214.39M ₿3.56K	$214.39M ₿0
273	SwissBorg BORG	$0.2173 ₿0.0000036	-2.92	$213.61M ₿3.62K	$0.2243 ₿0.0000038	$0.2098 ₿0.0000035	$1.2M ₿25.58	$213.61M ₿3.62K	$213.61M ₿3.62K
274	Frax Ether FRXETH	$1,746.62 ₿0.051	-2.09	$212.65M ₿13K	$1,784.8 ₿0.051	$1,728.66 ₿0.050	$1.16M ₿97.69	$212.65M ₿13K	$212.65M ₿13K
276	USDa USDA	$0.9985	-0.05	$210.64M	$1	$0.9976	$855.9K	$210.64M	$210.64M
277	ZKsync ZK	$0.05632 ₿0.0000055	2.27	$206.99M	$0.05764	$0.05386	$34.79M	$1.18B	$206.99M
278	Bybit Staked SOL BBSOL	$162.82	1.49	$206.76M	$165.97	$157.26	$680.82K	$206.76M	$206.76M
279	ZetaChain ZETA	$0.265 ₿0.000024	1.93	$206.38M ₿5.77K	$0.2836 ₿0.000026	$0.2521 ₿0.000024	$44.5M ₿599.93	$555.43M ₿51.2K	$206.38M ₿5.77K
280	Livepeer LPT	$5.08 ₿0.00022	0.57	$203.47M ₿7.03K	$5.19 ₿0.00024	$4.87 ₿0.00022	$31.19M ₿341.58	$203.47M ₿7.03K	$203.47M ₿7.03K
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
281	Siacoin SC	$0.003611 ₿0.00000013	0.64	$202.32M ₿7.7K	$0.00374 ₿0.00000013	$0.003469 ₿0.00000013	$24.51M ₿107.11	$217.34M ₿7.7K	$202.32M ₿7.7K
282	Moca Network MOCA	$0.08318	-0.35	$201.86M	$0.08529	$0.0806	$24.65M	$738.8M	$201.86M
283	CHEX Token CHEX	$0.2015 ₿0.0000036	-2.47	$201.24M ₿3.61K	$0.2075 ₿0.0000036	$0.1938 ₿0.0000033	$1.21M ₿29.36	$201.24M ₿3.61K	$201.24M ₿3.61K
284	Frax Share FXS	$2.23 ₿0.000097	5.73	$199.42M ₿7.69K	$2.28 ₿0.00010	$2.1 ₿0.000096	$18.65M ₿340.69	$221.98M ₿9.72K	$199.42M ₿7.69K
285	OriginTrail TRAC	$0.3951 ₿0.000016	0.63	$197.37M ₿6.61K	$0.4196 ₿0.000016	$0.3923 ₿0.000015	$3.19M ₿71.98	$197.59M ₿8.19K	$197.37M ₿6.61K
286	Stargate Finance STG	$0.2028 ₿0.000010	1.08	$197.07M ₿2.18K	$0.2063 ₿0.000011	$0.1975 ₿0.000010	$7.02M ₿270.9	$202.86M ₿10.68K	$197.07M ₿2.18K
287	Ankr ANKR	$0.01947 ₿0.00000084	0.34	$194.59M ₿8.45K	$0.01986 ₿0.00000090	$0.01908 ₿0.00000084	$18.6M ₿551.09	$194.59M ₿8.45K	$194.59M ₿8.45K
288	Harmony ONE	$0.01331 ₿0.00000039	1.43	$193.52M ₿4.84K	$0.01371 ₿0.00000041	$0.01291 ₿0.00000039	$15.71M ₿166.41	$194.19M ₿5.17K	$193.52M ₿4.84K
289	XYO Network XYO	$0.01381 ₿0.00000014	29.17	$193.26M ₿2.03K	$0.01415 ₿0.00000015	$0.01032 ₿0.00000014	$13.11M ₿32.02	$193.26M ₿2.03K	$193.26M ₿2.03K
290	Celo CELO	$0.3368 ₿0.000015	4.32	$191.23M ₿8.11K	$0.3439 ₿0.000016	$0.317 ₿0.000015	$23.92M ₿367.79	$336.7M ₿15.2K	$191.23M ₿8.11K
291	Gigachad GIGA	$0.01975 ₿0.000000018	-0.46	$188.84M ₿172.88	$0.02365 ₿0.000000022	$0.01884 ₿0.000000016	$14.92M ₿3.62	$188.84M ₿172.88	$188.84M ₿172.88
292	Oasis Network ROSE	$0.02809 ₿0.0000017	-0.69	$188.99M ₿12.02K	$0.02921 ₿0.0000018	$0.02714 ₿0.0000017	$13.74M ₿495.64	$280.83M ₿17.86K	$188.99M ₿12.02K
293	UXLINK UXLINK	$0.4613	-1.74	$188.55M	$0.4788	$0.4565	$66.35M	$461.06M	$188.55M
295	Holo HOT	$0.001055 ₿0.000000043	1.51	$187.43M ₿7.76K	$0.001075 ₿0.000000045	$0.001011 ₿0.000000043	$11.38M ₿204.56	$187.43M ₿7.76K	$187.43M ₿7.76K
296	AgentFun.AI AGENTFUN	$1.87	-0.46	$186.76M	$1.93	$1.85	$6.48K	$186.76M	$186.76M
297	Dog (Bitcoin) DOG	$0.00187	0.43	$186.67M	$0.001959	$0.00173	$11.26M	$186.67M	$186.67M
298	Alchemist AI ALCH	$0.2177	5.95	$186.24M	$0.2349	$0.2009	$103.74M	$219.1M	$186.24M
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Polymesh POLYX	$0.1589 ₿0.0000072	1.31	$183.53M ₿7.53K	$0.1618 ₿0.0000078	$0.152 ₿0.0000071	$5.13M ₿667.48	$183.53M ₿7.53K	$183.53M ₿7.53K
300	Ravencoin RVN	$0.01209 ₿0.00000056	2.07	$182.22M ₿7.79K	$0.01227 ₿0.00000061	$0.01159 ₿0.00000056	$13.13M ₿662.65	$182.23M ₿11.92K	$182.22M ₿7.79K
301	Threshold Network T	$0.01781 ₿0.00000067	2.80	$179.67M ₿6.56K	$0.01828 ₿0.00000072	$0.01698 ₿0.00000067	$33.14M ₿595.3	$197.9M ₿7.5K	$179.67M ₿6.56K
302	GAMA Coin GAMA	$1.69	0	$181.49M	$0	$0	$17.98K	$240.76M	$181.49M
303	CoinEx Token CET	$0.06705 ₿0.00000055	0.14	$180.8M ₿1.61K	$0.06714 ₿0.00000055	$0.06653 ₿0.00000053	$94.36K ₿1.51	$180.8M ₿112.18	$180.8M ₿1.61K
304	Spiko EU T-Bills Money Market Fund EUTBL	$1.17	-0.05	$179.15M	$1.18	$1.17	$0	$179.15M	$179.15M
305	Vana VANA	$5.81	3.43	$179M	$6.05	$5.43	$37.17M	$697.41M	$179M
307	DigiByte DGB	$0.01014 ₿0.00000022	-2.90	$178.8M ₿3.85K	$0.01047 ₿0.00000023	$0.009887 ₿0.00000022	$5.98M ₿165.21	$179.01M ₿4.78K	$178.8M ₿3.85K
308	Elixir deUSD DEUSD	$0.9994	0.01*	$178.75M	$0.9996	$0.999	$2.87M	$178.75M	$178.75M
309	IoTeX IOTX	$0.01891 ₿0.0000011	0.57	$178.59M ₿10.65K	$0.01923 ₿0.0000011	$0.01823 ₿0.0000010	$9.52M ₿697.64	$178.59M ₿10.71K	$178.59M ₿10.65K
310	Hamster Kombat HMSTR	$0.00277 ₿0.000000016	1.54	$178.27M	$0.002784	$0.002663	$24.86M	$276.93M	$178.27M
311	Kadena KDA	$0.5645 ₿0.000017	14.21	$176.81M ₿4.76K	$0.5853 ₿0.000018	$0.4859 ₿0.000017	$28.99M ₿157.38	$176.81M ₿17.6K	$176.81M ₿4.76K
313	Qubic QUBIC	$0.000001509 ₿0.000000000089	1.67	$175.47M ₿0	$0.000001579 ₿0.000000000092	$0.000001419 ₿0.000000000087	$4.89M ₿23.81	$213.31M	$175.47M ₿0
314	aelf ELF	$0.2361 ₿0.0000088	0.16	$174.73M ₿6.45K	$0.2395 ₿0.0000091	$0.2327 ₿0.0000088	$5.69M ₿92.01	$235.4M ₿8.83K	$174.73M ₿6.45K
315	yearn.finance YFI	$5,157.52 ₿0.12	0.84	$174.07M ₿3.99K	$5,264.78 ₿0.12	$4,989.98 ₿0.11	$19.76M ₿614.29	$188.93M ₿4.39K	$174.07M ₿3.99K
316	Metaplex MPLX	$0.2198 ₿0.0000053	-1.61	$173.48M ₿2.37K	$0.2234 ₿0.0000059	$0.2158 ₿0.0000050	$4.42M ₿30.64	$219.89M ₿5.34K	$173.48M ₿2.37K
317	Osmosis OSMO	$0.2391 ₿0.000018	1.17	$173.04M ₿11.95K	$0.2449 ₿0.000018	$0.2322 ₿0.000018	$7.64M ₿374.07	$238.53M ₿18.24K	$173.04M ₿11.95K
319	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
320	Enjin Coin ENJ	$0.09091 ₿0.0000063	5.09	$166.53M ₿9.11K	$0.09246 ₿0.0000067	$0.0855 ₿0.0000062	$47.64M ₿558.31	$171.95M ₿11.38K	$166.53M ₿9.11K
322	Chia XCH	$11.36 ₿0.00053	0.04	$164.92M ₿5.46K	$11.59 ₿0.00054	$11.07 ₿0.00052	$4.87M ₿357.21	$373.49M ₿16.65K	$164.92M ₿5.46K
323	Toshi TOSHI	$0.0003909 ₿0.0000000083	6.81	$164.49M ₿3.59K	$0.0004276 ₿0.0000000096	$0.0003512 ₿0.0000000083	$28.12M ₿66.19	$164.49M ₿3.59K	$164.49M ₿3.59K
324	ORDI ORDI	$7.83 ₿0.0010	3.33	$164.44M ₿21.06K	$8.1 ₿0.0010	$7.44 ₿0.00098	$55.06M ₿4.63K	$164.44M ₿21.06K	$164.44M ₿21.06K
325	Instadapp FLUID	$4.15 ₿0.000028	-2.27	$163.69M ₿512.01	$4.26 ₿0.000029	$4.1 ₿0.000028	$3.87M ₿0.61	$415.08M ₿2.85K	$163.69M ₿512.01
328	Peanut the Squirrel PNUT	$0.161	2.34	$160.47M	$0.1679	$0.1515	$113.82M	$160.47M	$160.47M
329	Echelon Prime PRIME	$2.77 ₿0.00033	-0.62	$160.22M ₿12.61K	$2.89 ₿0.00033	$2.65 ₿0.00032	$6.89M ₿124.64	$307.25M ₿37.4K	$160.22M ₿12.61K
330	Polygon PoS Bridged DAI (Polygon POS) DAI	$1	-0.01*	$159.19M	$1	$0.9994	$4.41M	$159.19M	$159.19M
331	GMT GMT	$0.05625 ₿0.0000042	0.78	$158.38M ₿8.25K	$0.05747 ₿0.0000046	$0.05475 ₿0.0000041	$48.14M ₿2.37K	$288.69M ₿22.95K	$158.38M ₿8.25K
332	Treehouse ETH TETH	$2,095.4	-2.19	$157.52M	$2,145.17	$2,071.01	$218.61K	$157.52M	$157.52M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}