$3.32T
Capitalizzazione totale
$125.14B
Volume totale
BTC 57.44%     ETH 12.02%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute Nahmii Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Nahmii Ecosystem
Nahmii Ecosystem (4096)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
281 Kamino  KMNO $0.05743
₿0.00000060
-1.39 $213.39M
₿2.24K
$0.05837
₿0.00000060
$0.05632
₿0.00000058
$14.74M
₿157.19
$574.17M
₿6.02K
$213.39M
₿2.24K
Previsione del prezzo di Kamino(kmno)
282 Axie Infinity  AXS $1.27
₿0.000013
13.64 $212.44M
₿2.23K
$1.29
₿0.000013
$1.06
₿0.000011
$160.37M
₿1.67K
$340.99M
₿3.57K
$212.44M
₿2.23K
Previsione del prezzo di Axie Infinity(axs)
284 Wrapped AVAX  WAVAX $13.78
₿0.00014
-3.75 $209.77M
₿2.2K
$14.39
₿0.00014
$13.66
₿0.00014
$67.45M
₿703.56
$209.77M
₿2.2K
$209.77M
₿2.2K
Previsione del prezzo di Wrapped AVAX(wavax)
291 APEcoin  APE $0.2172
₿0.0000022
-2.95 $197.36M
₿2.07K
$0.2262
₿0.0000023
$0.2115
₿0.0000022
$19.54M
₿204.72
$217.2M
₿2.28K
$197.36M
₿2.07K
Previsione del prezzo di APEcoin(ape)
293 Wormhole  W $0.03651
₿0.00000038
-2.79 $191.81M
₿2.01K
$0.03786
₿0.00000039
$0.03596
₿0.00000037
$21.03M
₿220.52
$365.33M
₿3.83K
$191.81M
₿2.01K
Previsione del prezzo di Wormhole(w)
294 Solv Protocol Staked BTC  XSOLVBTC $94,912
₿0.99
0.35 $189.9M
₿1.99K
$96,332
₿1.0081
$94,109
₿0.97
$1.98K
₿0.02
$189.9M
₿1.99K
$189.9M
₿1.99K
Previsione del prezzo di Solv Protocol Staked BTC(xsolvbtc)
296 Staked Frax Ether  SFRXETH $3,778.56
₿0.039
-1.67 $189.11M
₿1.98K
$3,870.87
₿0.040
$3,754.36
₿0.039
$11.67K
₿0.12
$189.11M
₿1.98K
$189.11M
₿1.98K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
297 OriginTrail  TRAC $0.4215
₿0.0000044
-0.83 $188.53M
₿1.98K
$0.4272
₿0.0000044
$0.4128
₿0.0000043
$9.68M
₿101.46
$210.75M
₿2.21K
$188.53M
₿1.98K
Previsione del prezzo di OriginTrail(trac)
298 AMP Token  AMP $0.002211
₿0.000000023
-0.85 $186.5M
₿1.95K
$0.002251
₿0.000000023
$0.002152
₿0.000000022
$6.94M
₿72.67
$220.66M
₿2.31K
$186.5M
₿1.95K
Previsione del prezzo di AMP Token(amp)
300 Cheems Token  CHEEMS $0.0000009143
₿0.0000000000095
-11.06 $186.22M
₿1.95K
$0.000001039
₿0.000000000010
$0.0000009046
₿0.0000000000094
$1.62M
₿16.93
$186.22M
₿1.95K
$186.22M
₿1.95K
Previsione del prezzo di Cheems Token(cheems)
302 Concordium  CCD $0.01566
₿0.00000016
4.03 $185.46M
₿1.94K
$0.01662
₿0.00000017
$0.01492
₿0.00000015
$890.4K
₿7.77
$224.22M
₿2.35K
$185.46M
₿1.94K
Previsione del prezzo di Concordium(ccd)
303 Convex Finance  CVX $2.02
₿0.000021
-3.30 $184.73M
₿1.94K
$2.1
₿0.000021
$1.96
₿0.000020
$13.27M
₿139.07
$202.09M
₿2.12K
$184.73M
₿1.94K
Previsione del prezzo di Convex Finance(cvx)
304 SafePal  SFP $0.369
₿0.0000038
-0.66 $184.45M
₿1.93K
$0.3772
₿0.0000039
$0.3597
₿0.0000037
$3.07M
₿32.2
$184.45M
₿1.93K
$184.45M
₿1.93K
Previsione del prezzo di SafePal(sfp)
307 MX Token  MX $2.01
₿0.000021
-0.49 $181.3M
₿1.9K
$2.04
₿0.000021
$2.01
₿0.000020
$13.71M
₿143.6
$821.43M
₿8.61K
$181.3M
₿1.9K
Previsione del prezzo di MX Token(mx)
308 Cronos Bridged USDC (Cronos)  USDC $0.9975
₿0.000010
-0.17 $179M
₿1.88K
$1.01
₿0.000010
$0.9951
₿0.000010
$390.01K
₿4.08
$179M
₿1.88K
$179M
₿1.88K
Previsione del prezzo di Cronos Bridged USDC (Cronos)(usdc)
309 Resolv Liquidity Provider Token  RLP $1.28
₿0.000013
0.03 $177.84M
₿1.86K
$1.29
₿0.000013
$1.28
₿0.000013
$340.53K
₿3.57
$177.84M
₿1.86K
$177.84M
₿1.86K
Previsione del prezzo di Resolv Liquidity Provider Token(rlp)
311 Elrond  EGLD $6.09
₿0.000063
-1.61 $177.26M
₿1.86K
$6.22
₿0.000064
$5.95
₿0.000061
$8.91M
₿93.31
$177.26M
₿1.86K
$177.26M
₿1.86K
Previsione del prezzo di Elrond(egld)
312 Jito  JTO $0.4109
₿0.0000043
-6.46 $174.88M
₿1.83K
$0.4409
₿0.0000045
$0.4077
₿0.0000042
$19.45M
₿190.93
$410.78M
₿4.31K
$174.88M
₿1.83K
Previsione del prezzo di Jito(jto)
319 Spiko US T-Bills Money Market Fund  USTBL $1.07
₿0.000011
0.01* $168.83M
₿1.77K
$1.07
₿0.000011
$1.07
₿0.000011
$49.95
₿0
$168.83M
₿1.77K
$168.83M
₿1.77K
Previsione del prezzo di Spiko US T-Bills Money Market Fund(ustbl)
320 Rollbit Coin  RLB $0.09459
₿0.00000099
1.34 $168.27M
₿1.76K
$0.09536
₿0.00000099
$0.09222
₿0.00000095
$363.21K
₿3.8
$168.27M
₿1.76K
$168.27M
₿1.76K
Previsione del prezzo di Rollbit Coin(rlb)
321 Brett  BRETT $0.01684
₿0.00000017
-3.78 $166.89M
₿1.75K
$0.01763
₿0.00000018
$0.01649
₿0.00000017
$19.51M
₿204.36
$166.89M
₿1.75K
$166.89M
₿1.75K
Previsione del prezzo di Brett(brett)
322 Reserve Rights Token  RSR $0.002659
₿0.000000027
-4.67 $166.36M
₿1.74K
$0.002798
₿0.000000028
$0.002606
₿0.000000027
$12.15M
₿127.2
$265.95M
₿2.79K
$166.36M
₿1.74K
Previsione del prezzo di Reserve Rights Token(rsr)
324 Aethir  ATH $0.009959
₿0.00000010
-3.99 $165.5M
₿1.73K
$0.01045
₿0.00000010
$0.00981
₿0.00000010
$17.86M
₿186.61
$418.57M
₿4.39K
$165.5M
₿1.73K
Previsione del prezzo di Aethir(ath)
325 Railgun  RAIL $2.87
₿0.000030
-2.85 $165M
₿1.73K
$3
₿0.000031
$2.84
₿0.000029
$648.38K
₿6.77
$165M
₿1.73K
$165M
₿1.73K
Previsione del prezzo di Railgun(rail)
327 BNB48 Club Token  KOGE $47.99
₿0.00050
0.04 $162.18M
₿1.7K
$48.04
₿0.00050
$47.95
₿0.00049
$44.63M
₿467.52
$162.18M
₿1.7K
$162.18M
₿1.7K
Previsione del prezzo di BNB48 Club Token(koge)
330 dYdX  DYDX $0.1961
₿0.0000020
-3.81 $160.85M
₿1.69K
$0.2056
₿0.0000021
$0.1927
₿0.0000020
$7.07M
₿73.96
$187.93M
₿1.97K
$160.85M
₿1.69K
Previsione del prezzo di dYdX(dydx)
332 Livepeer  LPT $3.27
₿0.000034
-0.85 $159.7M
₿1.68K
$3.32
₿0.000034
$3.12
₿0.000032
$12.49M
₿149.62
$159.7M
₿1.68K
$159.7M
₿1.68K
Previsione del prezzo di Livepeer(lpt)
333 Synthetix Network Token  SNX $0.4635
₿0.0000048
-5.41 $159.21M
₿1.67K
$0.493
₿0.0000050
$0.4588
₿0.0000048
$19.05M
₿199.6
$159.4M
₿1.67K
$159.21M
₿1.67K
Previsione del prezzo di Synthetix Network Token(snx)
337 Beam  BEAM $0.003048
₿0.000000031
-2.45 $156.34M
₿1.64K
$0.003143
₿0.000000032
$0.002972
₿0.000000031
$6.5M
₿68.08
$178.19M
₿1.87K
$156.34M
₿1.64K
Previsione del prezzo di Beam(beam)
339 Zano  ZANO $10.28
₿0.00010
-0.25 $155.25M
₿1.63K
$10.96
₿0.00011
$10.26
₿0.00010
$1.44M
₿15.11
$155.25M
₿1.63K
$155.25M
₿1.63K
Previsione del prezzo di Zano(zano)
340 NXM  NXM $80.59
₿0.00084
-1.24 $151.71M
₿1.59K
$82.23
₿0.00084
$79.45
₿0.00082
$0
₿0
$151.71M
₿1.59K
$151.71M
₿1.59K
Previsione del prezzo di NXM(nxm)
341 Flow  FLOW $0.0995
₿0.0000010
0.77 $163.02M
₿1.71K
$0.1013
₿0.0000010
$0.0892
₿0.00000093
$17.03M
₿178.54
$163.02M
₿1.71K
$163.02M
₿1.71K
Previsione del prezzo di Flow(flow)
342 Qtum  QTUM $1.43
₿0.000014
-5.27 $151.16M
₿1.58K
$1.52
₿0.000015
$1.42
₿0.000014
$8.94M
₿93.57
$153.84M
₿1.61K
$151.16M
₿1.58K
Previsione del prezzo di Qtum(qtum)
343 Wemix Token  WEMIX $0.3283
₿0.0000034
-2.99 $151.6M
₿1.59K
$0.3416
₿0.0000035
$0.3272
₿0.0000034
$1.38M
₿14.5
$181.26M
₿1.9K
$151.6M
₿1.59K
Previsione del prezzo di Wemix Token(wemix)
344 DeXe  DEXE $3.25
₿0.000034
-5.03 $151.47M
₿1.59K
$3.42
₿0.000035
$3.21
₿0.000033
$3.12M
₿32.63
$313.19M
₿3.28K
$151.47M
₿1.59K
Previsione del prezzo di DeXe(dexe)
347 Grass  GRASS $0.3287
₿0.0000034
0.22 $149.09M
₿1.57K
$0.3323
₿0.0000034
$0.309
₿0.0000032
$24.91M
₿261.22
$328.75M
₿3.45K
$149.09M
₿1.57K
Previsione del prezzo di Grass(grass)
350 Tokenize Xchange  TKX $1.85
₿0.000019
-1.08 $148.05M
₿1.55K
$1.88
₿0.000019
$1.84
₿0.000019
$2.28K
₿0.02
$185.07M
₿1.94K
$148.05M
₿1.55K
Previsione del prezzo di Tokenize Xchange(tkx)
353 Origin Ether  OETH $3,301.45
₿0.034
-1.41 $146.8M
₿1.53K
$3,375.94
₿0.034
$3,270.72
₿0.034
$272.63K
₿2.84
$146.8M
₿1.53K
$146.8M
₿1.53K
Previsione del prezzo di Origin Ether(oeth)
355 BitMart Token  BMX $0.4268
₿0.0000044
13.20 $144.88M
₿1.53K
$0.4965
₿0.0000052
$0.3722
₿0.0000038
$6.07M
₿63.79
$272.93M
₿2.88K
$144.88M
₿1.53K
Previsione del prezzo di BitMart Token(bmx)
356 STASIS EURO  EURS $1.17
₿0.000012
-0.26 $145.15M
₿1.52K
$1.17
₿0.000012
$1.16
₿0.000011
$10.46K
₿0.11
$145.15M
₿1.52K
$145.15M
₿1.52K
357 COCA  COCA $1.28
₿0.000013
12.95 $145.68M
₿1.52K
$1.29
₿0.000013
$1.13
₿0.000011
$507.92K
₿5.32
$1.28B
₿13.36K
$145.68M
₿1.52K
Previsione del prezzo di COCA(coca)
361 Dog (Bitcoin)  DOG $0.001425
₿0.000000014
-9.33 $142.51M
₿1.49K
$0.001597
₿0.000000016
$0.001403
₿0.000000014
$4.76M
₿49.89
$142.51M
₿1.49K
$142.51M
₿1.49K
Previsione del prezzo di Dog (Bitcoin)(dog)
362 Creditcoin  CTC $0.2786
₿0.0000029
-2.33 $142.39M
₿1.49K
$0.2866
₿0.0000029
$0.2725
₿0.0000028
$8.46M
₿88.57
$167.35M
₿1.75K
$142.39M
₿1.49K
Previsione del prezzo di Creditcoin(ctc)
363 Theta Fuel  TFUEL $0.01952
₿0.00000020
-1.10 $140.32M
₿1.47K
$0.01987
₿0.00000020
$0.0192
₿0.00000020
$1.94M
₿20.58
$140.33M
₿1.47K
$140.32M
₿1.47K
Previsione del prezzo di Theta Fuel(tfuel)
364 Toshi  TOSHI $0.0003331
₿0.0000000034
-1.91 $140.16M
₿1.47K
$0.0003415
₿0.0000000035
$0.0003262
₿0.0000000033
$10.45M
₿109.45
$140.16M
₿1.47K
$140.16M
₿1.47K
Previsione del prezzo di Toshi(toshi)
367 Gas  GAS $2.1
₿0.000021
-1.71 $136.39M
₿1.43K
$2.13
₿0.000022
$2.05
₿0.000021
$3.34M
₿34.87
$136.39M
₿1.43K
$136.39M
₿1.43K
Previsione del prezzo di Gas(gas)
368 SuperFarm  SUPER $0.2133
₿0.0000022
-2.16 $135.91M
₿1.42K
$0.2197
₿0.0000022
$0.2088
₿0.0000021
$8.33M
₿82.85
$213.31M
₿2.24K
$135.91M
₿1.42K
Previsione del prezzo di SuperFarm(super)
371 Akash Network  AKT $0.4741
₿0.0000049
-1.59 $135.02M
₿1.42K
$0.4878
₿0.0000050
$0.4706
₿0.0000049
$7.79M
₿81.61
$135.67M
₿1.42K
$135.02M
₿1.42K
Previsione del prezzo di Akash Network(akt)
373 CoW Protocol  COW $0.2432
₿0.0000025
-3.67 $134.72M
₿1.41K
$0.2533
₿0.0000026
$0.24
₿0.0000025
$7.18M
₿75.2
$243.23M
₿2.55K
$134.72M
₿1.41K
Previsione del prezzo di CoW Protocol(cow)
374 Rekt  REKT $0.0000003196
₿0.0000000000033
-2.75 $134.49M
₿1.41K
$0.0000003345
₿0.0000000000034
$0.0000003174
₿0.0000000000033
$1.26M
₿13.17
$134.49M
₿1.41K
$134.49M
₿1.41K
Previsione del prezzo di Rekt(rekt)
376 Alchemist AI  ALCH $0.1582
₿0.0000016
3.68 $134.5M
₿1.41K
$0.1595
₿0.0000016
$0.1503
₿0.0000015
$25.21M
₿264.19
$158.22M
₿1.66K
$134.5M
₿1.41K
Previsione del prezzo di Alchemist AI(alch)
377 Dola USD Stablecoin  DOLA $0.9984
₿0.000010
0.05 $134.13M
₿1.41K
$0.9985
₿0.000010
$0.9971
₿0.000010
$3.14M
₿32.6
$185.58M
₿1.94K
$134.13M
₿1.41K
Previsione del prezzo di Dola USD Stablecoin(dola)
379 Pirate Chain  ARRR $0.6489
₿0.0000068
0.87 $127.33M
₿1.4K
$0.6928
₿0.0000072
$0.5991
₿0.0000062
$497.72K
₿5.21
$129.79M
₿1.42K
$127.33M
₿1.4K
Previsione del prezzo di Pirate Chain(arrr)
380 Kusama  KSM $7.53
₿0.000078
-3.77 $132.81M
₿1.39K
$7.87
₿0.000081
$7.38
₿0.000077
$7.26M
₿76.02
$132.81M
₿1.39K
$132.81M
₿1.39K
Previsione del prezzo di Kusama(ksm)
382 Core  CORE $0.1246
₿0.0000013
-4.70 $130M
₿1.37K
$0.1316
₿0.0000013
$0.124
₿0.0000013
$5.98M
₿62.58
$261.75M
₿2.75K
$130M
₿1.37K
Previsione del prezzo di Core(core)
383 AIOZ Network  AIOZ $0.1055
₿0.0000011
-6.15 $129.54M
₿1.36K
$0.1134
₿0.0000011
$0.1054
₿0.0000011
$6.83M
₿71.33
$129.85M
₿1.36K
$129.54M
₿1.36K
Previsione del prezzo di AIOZ Network(aioz)
385 Nervos Network  CKB $0.00268
₿0.000000028
-2.83 $128.9M
₿1.35K
$0.002778
₿0.000000028
$0.002638
₿0.000000027
$3.54M
₿37.15
$130.92M
₿1.37K
$128.9M
₿1.35K
Previsione del prezzo di Nervos Network(ckb)
388 Safe  SAFE $0.1872
₿0.0000019
4.45 $128.37M
₿1.35K
$0.1924
₿0.0000020
$0.1666
₿0.0000017
$22.57M
₿237.18
$186.78M
₿1.96K
$128.37M
₿1.35K
Previsione del prezzo di Safe(safe)
389 DeepBook  DEEP $0.05015
₿0.00000052
-5.31 $125.4M
₿1.32K
$0.05325
₿0.00000054
$0.04837
₿0.00000050
$39.52M
₿413.5
$501.6M
₿5.27K
$125.4M
₿1.32K
Previsione del prezzo di DeepBook(deep)
390 0x  ZRX $0.1471
₿0.0000015
-0.98 $124.87M
₿1.32K
$0.1501
₿0.0000015
$0.1438
₿0.0000015
$22.59M
₿236.75
$147.19M
₿1.55K
$124.87M
₿1.32K
Previsione del prezzo di 0x(zrx)
391 Super OETH  SUPEROETH $3,296.44
₿0.034
-1.39 $125.04M
₿1.31K
$3,369.29
₿0.034
$3,270.01
₿0.034
$89.89K
₿0.94
$125.04M
₿1.31K
$125.04M
₿1.31K
Previsione del prezzo di Super OETH(superoeth)
392 Turbo  TURBO $0.001809
₿0.000000018
-3.94 $124.84M
₿1.31K
$0.001899
₿0.000000019
$0.001768
₿0.000000018
$18.13M
₿191.51
$124.84M
₿1.31K
$124.84M
₿1.31K
Previsione del prezzo di Turbo(turbo)
394 Ozone Chain  OZO $0.132
₿0.0000013
-0.15 $123.62M
₿1.3K
$0.133
₿0.0000013
$0.1299
₿0.0000013
$224.99K
₿2.36
$132.09M
₿1.38K
$123.62M
₿1.3K
Previsione del prezzo di Ozone Chain(ozo)
395 ETHPlus  ETH+ $3,531.72
₿0.036
-1.31 $123.53M
₿1.29K
$3,614.02
₿0.037
$3,504.52
₿0.036
$3.19M
₿33.44
$123.53M
₿1.29K
$123.53M
₿1.29K
Previsione del prezzo di ETHPlus(eth+)
397 Baby Doge Coin  BABYDOGE $0.000000000687
₿0.0000000000000072
-4.93 $121.84M
₿1.28K
$0.000000000727
₿0.0000000000000075
$0.000000000679
₿0.0000000000000071
$5.47M
₿57.2
$288.68M
₿3.02K
$121.84M
₿1.28K
Previsione del prezzo di Baby Doge Coin(babydoge)
399 Movement  MOVE $0.03777
₿0.00000039
-5.71 $120.11M
₿1.25K
$0.04102
₿0.00000042
$0.03656
₿0.00000038
$64.32M
₿672.9
$377.81M
₿3.94K
$120.11M
₿1.25K
Previsione del prezzo di Movement(move)
400 yearn.finance  YFI $3,393.53
₿0.035
-4.79 $119.02M
₿1.25K
$3,596.42
₿0.037
$3,390.76
₿0.035
$10.18M
₿97.75
$124.36M
₿1.3K
$119.02M
₿1.25K
Previsione del prezzo di yearn.finance(yfi)
401 Verge  XVG $0.007269
₿0.000000075
2.70 $119.92M
₿1.25K
$0.007409
₿0.000000077
$0.006821
₿0.000000070
$18.99M
₿198.47
$120.16M
₿1.25K
$119.92M
₿1.25K
Previsione del prezzo di Verge(xvg)
402 Mog Coin  MOG $0.0000003024
₿0.0000000000031
-4.02 $118.15M
₿1.24K
$0.0000003196
₿0.0000000000032
$0.0000002994
₿0.0000000000031
$7.26M
₿76.06
$118.15M
₿1.24K
$118.15M
₿1.24K
Previsione del prezzo di Mog Coin(mog)
403 Ravencoin  RVN $0.007292
₿0.000000076
-5.22 $116.86M
₿1.23K
$0.007833
₿0.000000080
$0.00722
₿0.000000075
$9.26M
₿97.02
$116.89M
₿1.23K
$116.86M
₿1.23K
Previsione del prezzo di Ravencoin(rvn)
404 KUB Coin  KUB $1.31
₿0.000013
-2.57 $116.67M
₿1.22K
$1.35
₿0.000013
$1.31
₿0.000013
$538.32K
₿5.64
$144.44M
₿1.51K
$116.67M
₿1.22K
Previsione del prezzo di KUB Coin(kub)
408 Arkham  ARKM $0.2062
₿0.0000021
-3.62 $113.53M
₿1.19K
$0.2162
₿0.0000022
$0.2007
₿0.0000021
$22.78M
₿238.68
$206.24M
₿2.16K
$113.53M
₿1.19K
Previsione del prezzo di Arkham(arkm)
409 AI Companions  AIC $0.1129
₿0.0000011
-3.06 $112.97M
₿1.18K
$0.1179
₿0.0000012
$0.1101
₿0.0000011
$3.96M
₿41.49
$112.97M
₿1.18K
$112.97M
₿1.18K
Previsione del prezzo di AI Companions(aic)
413 Zilliqa  ZIL $0.005627
₿0.000000058
-0.35 $110.58M
₿1.16K
$0.0057
₿0.000000059
$0.005417
₿0.000000056
$10.85M
₿113.61
$114.41M
₿1.2K
$110.58M
₿1.16K
Previsione del prezzo di Zilliqa(zil)
414 DigiByte  DGB $0.006083
₿0.000000063
-0.91 $110.06M
₿1.16K
$0.006231
₿0.000000065
$0.005936
₿0.000000062
$3.01M
₿31.57
$110.13M
₿1.16K
$110.06M
₿1.16K
Previsione del prezzo di DigiByte(dgb)
415 Threshold Network  T $0.00991
₿0.00000010
-0.90 $110.56M
₿1.16K
$0.01007
₿0.00000010
$0.009707
₿0.00000010
$3.92M
₿41.07
$110.56M
₿1.16K
$110.56M
₿1.16K
Previsione del prezzo di Threshold Network(t)
417 ORDI  ORDI $5.22
₿0.000054
-1.66 $109.57M
₿1.15K
$5.6
₿0.000057
$5.06
₿0.000052
$45.84M
₿483.49
$109.57M
₿1.15K
$109.57M
₿1.15K
Previsione del prezzo di ORDI(ordi)
418 Mina Protocol  MINA $0.08566
₿0.00000089
-3.61 $108.84M
₿1.14K
$0.0902
₿0.00000093
$0.08379
₿0.00000087
$7.68M
₿80.46
$108.84M
₿1.14K
$108.84M
₿1.14K
Previsione del prezzo di Mina Protocol(mina)
419 Velo  VELO $0.006152
₿0.000000064
-8.23 $108.29M
₿1.14K
$0.006715
₿0.000000069
$0.006154
₿0.000000064
$13.68M
₿143.4
$147.97M
₿1.55K
$108.29M
₿1.14K
Previsione del prezzo di Velo(velo)
421 Ronin  RON $0.1485
₿0.0000015
-0.10 $108.14M
₿1.13K
$0.1493
₿0.0000015
$0.1397
₿0.0000014
$6.15M
₿65.48
$148.33M
₿1.55K
$108.14M
₿1.13K
Previsione del prezzo di Ronin(ron)
422 STP Network  AWE $0.05569
₿0.00000058
-1.27 $108.08M
₿1.13K
$0.05676
₿0.00000058
$0.0543
₿0.00000056
$9.92M
₿103.84
$108.08M
₿1.13K
$108.08M
₿1.13K
Previsione del prezzo di STP Network(awe)
423 Ether.fi Staked BTC  EBTC $95,292
₿0.99
-0.89 $107.58M
₿1.13K
$96,917
₿1.016
$94,960
₿0.99
$18.48K
₿0.19
$107.58M
₿1.13K
$107.58M
₿1.13K
Previsione del prezzo di Ether.fi Staked BTC(ebtc)
424 would  WOULD $0.1062
₿0.0000011
4.15 $106.19M
₿1.11K
$0.1084
₿0.0000011
$0.09551
₿0.00000099
$146.26K
₿1.54
$106.19M
₿1.11K
$106.19M
₿1.11K
Previsione del prezzo di would(would)
425 Oasis Network  ROSE $0.01401
₿0.00000014
-2.06 $104.93M
₿1.1K
$0.01442
₿0.00000014
$0.01322
₿0.00000013
$7.25M
₿75.85
$140.11M
₿1.47K
$104.93M
₿1.1K
Previsione del prezzo di Oasis Network(rose)
426 Open Campus  EDU $0.1602
₿0.0000016
-0.05 $104.04M
₿1.09K
$0.1631
₿0.0000017
$0.158
₿0.0000016
$4.62M
₿48.73
$160.2M
₿1.68K
$104.04M
₿1.09K
Previsione del prezzo di Open Campus(edu)
427 Anzen USDz  USDZ $0.9955
₿0.000010
0.05 $103.36M
₿1.08K
$0.997
₿0.000010
$0.9938
₿0.000010
$106.38K
₿1.11
$103.36M
₿1.08K
$103.36M
₿1.08K
Previsione del prezzo di Anzen USDz(usdz)
428 Drift Protocol  DRIFT $0.1856
₿0.0000019
3.54 $103.17M
₿1.08K
$0.1879
₿0.0000019
$0.1679
₿0.0000017
$23.29M
₿245.03
$185.56M
₿1.94K
$103.17M
₿1.08K
Previsione del prezzo di Drift Protocol(drift)
430 Proton  XPR $0.003608
₿0.000000037
-3.15 $102.6M
₿1.08K
$0.003752
₿0.000000039
$0.003589
₿0.000000037
$2.05M
₿21.51
$113.38M
₿1.19K
$102.6M
₿1.08K
Previsione del prezzo di Proton(xpr)
432 MNEE USD Stablecoin  MNEE $0.9981
₿0.000010
0.08 $101.59M
₿1.07K
$1
₿0.000010
$0.9967
₿0.000010
$79.8K
₿0.84
$101.59M
₿1.07K
$101.59M
₿1.07K
Previsione del prezzo di MNEE USD Stablecoin(mnee)
433 Renzo Restaked LST  PZETH $4,043.99
₿0.042
-0.26 $101.72M
₿1.06K
$4,072.31
₿0.042
$4,000.32
₿0.041
$811.13
₿0.01
$101.72M
₿1.06K
$101.72M
₿1.06K
Previsione del prezzo di Renzo Restaked LST(pzeth)
436 AgentFun.AI  AGENTFUN $0.9998
₿0.000010
-0.78 $99.98M
₿1.05K
$1.01
₿0.000010
$0.9837
₿0.000010
$113.29
₿0
$99.98M
₿1.05K
$99.98M
₿1.05K
Previsione del prezzo di AgentFun.AI(agentfun)
438 Nano  XNO $0.7458
₿0.0000078
0.02 $99.38M
₿1.04K
$0.7578
₿0.0000078
$0.7221
₿0.0000074
$2.29M
₿24.02
$99.38M
₿1.04K
$99.38M
₿1.04K
Previsione del prezzo di Nano(xno)
441 Kava  KAVA $0.09101
₿0.00000095
-0.68 $98.52M
₿1.03K
$0.09328
₿0.00000097
$0.08684
₿0.00000090
$11.19M
₿117.14
$98.52M
₿1.03K
$98.52M
₿1.03K
Previsione del prezzo di Kava(kava)
442 ZetaChain  ZETA $0.08041
₿0.00000084
-4.44 $97.94M
₿1.03K
$0.08736
₿0.00000090
$0.079
₿0.00000083
$11.59M
₿121.5
$168.86M
₿1.77K
$97.94M
₿1.03K
Previsione del prezzo di ZetaChain(zeta)
444 Shuffle  SHFL $0.2656
₿0.0000027
-8.63 $97.68M
₿1.02K
$0.2918
₿0.0000030
$0.2652
₿0.0000027
$465.54K
₿4.85
$251.4M
₿2.63K
$97.68M
₿1.02K
Previsione del prezzo di Shuffle(shfl)
447 ALEO  ALEO $0.1195
₿0.0000012
-3.37 $96.67M
₿1.01K
$0.1238
₿0.0000012
$0.1192
₿0.0000012
$4.02M
₿42.14
$227.76M
₿2.39K
$96.67M
₿1.01K
Previsione del prezzo di ALEO(aleo)
450 Non-Playable Coin  NPC $0.01184
₿0.00000012
-8.42 $95.33M
₿999.07
$0.01297
₿0.00000013
$0.01171
₿0.00000012
$8.84M
₿92.57
$95.33M
₿999.07
$95.33M
₿999.07
Previsione del prezzo di Non-Playable Coin(npc)
451 Blur  BLUR $0.03517
₿0.00000036
2.56 $94.69M
₿992.05
$0.03599
₿0.00000037
$0.03319
₿0.00000034
$33.21M
₿347.79
$105.52M
₿1.11K
$94.69M
₿992.05
Previsione del prezzo di Blur(blur)
452 Venus  XVS $5.69
₿0.000059
3.06 $95.35M
₿999.21
$5.71
₿0.000059
$5.43
₿0.000056
$25.14M
₿263.35
$169.26M
₿1.77K
$95.35M
₿999.21
Previsione del prezzo di Venus(xvs)
454 Qubic  QUBIC $0.0000007109
₿0.0000000000074
-2.83 $94.71M
₿992.52
$0.0000007413
₿0.0000000000077
$0.0000007009
₿0.0000000000073
$1.62M
₿17.07
$116.87M
₿1.23K
$94.71M
₿992.52
Previsione del prezzo di Qubic(qubic)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀