Ergebnisseite 3 für Top Nahmii Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Nahmii Ecosystem-Kategorie-Token

Nahmii Ecosystem (4097)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
225	Swell Ethereum SWETH	$2,870.69 ₿0.053	3.05	$348.26M ₿11.03K	$2,874.5 ₿0.054	$2,692.78 ₿0.052	$161.97K ₿54.8	$348.27M ₿11.03K	$348.26M ₿11.03K
226	Cheems Token CHEEMS	$0.00000168 ₿0.00000000000067	2.92	$342.4M ₿0	$0.00000168 ₿0.00000000000076	$0.000001579 ₿0.00000000000058	$8.07M ₿0.49	$342.4M	$342.4M ₿0
227	Frax Share FRAX	$3.71 ₿0.000097	-3.74	$336.17M ₿7.69K	$3.92 ₿0.00010	$3.62 ₿0.000096	$35.74M ₿340.69	$369.54M ₿9.72K	$336.17M ₿7.69K
230	1inch 1INCH	$0.2387 ₿0.0000081	3.95	$330.98M ₿9.3K	$0.2385 ₿0.0000085	$0.2245 ₿0.0000080	$32.63M ₿675.32	$358M ₿12.17K	$330.98M ₿9.3K
231	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,632.4	3.23	$329.52M	$2,635.77	$2,469.07	$36.14M	$329.52M	$329.52M
232	Wrapped AVAX WAVAX	$23.79 ₿0.00067	4.98	$325.63M ₿0	$23.83 ₿0.00069	$22.43 ₿0.00066	$17.3M ₿255.78	$325.63M	$325.63M ₿0
233	Toshi TOSHI	$0.0007712 ₿0.0000000083	2.67	$324.47M ₿3.59K	$0.0007898 ₿0.0000000096	$0.0007384 ₿0.0000000083	$33.46M ₿66.19	$324.47M ₿3.59K	$324.47M ₿3.59K
234	Creditcoin CTC	$0.7233 ₿0.000011	4.22	$325.11M ₿3.77K	$0.7244 ₿0.000012	$0.6774 ₿0.000011	$15.51M ₿123.77	$434.04M ₿6.95K	$325.11M ₿3.77K
235	Kusama KSM	$19.6 ₿0.00057	4.57	$324.05M ₿5.2K	$19.6 ₿0.00061	$18.25 ₿0.00057	$20.54M ₿368.76	$324.07M ₿5.79K	$324.05M ₿5.2K
236	Binance-Peg BUSD BUSD	$1 ₿0.000014	0.11	$323.69M ₿0	$1.01 ₿0.000014	$0.9778 ₿0.000014	$28.52M ₿133.07	$323.69M ₿6.23K	$323.69M ₿0
237	cat in a dogs world MEW	$0.003613 ₿0.000000054	6.71	$321.03M ₿4.85K	$0.003629 ₿0.000000057	$0.003313 ₿0.000000051	$66.7M ₿581.86	$321.03M ₿4.85K	$321.03M ₿4.85K
238	Mina Protocol MINA	$0.2599 ₿0.000014	2.55	$320.36M ₿16.15K	$0.2598 ₿0.000015	$0.2479 ₿0.000014	$22.01M ₿546.62	$320.36M ₿17.07K	$320.36M ₿16.15K
239	Frax Ether FRXETH	$2,618.05 ₿0.051	3.52	$318.97M ₿13K	$2,628.54 ₿0.051	$2,473.33 ₿0.050	$1.5M ₿97.69	$318.97M ₿13K	$318.97M ₿13K
240	Olympus OHM	$19.55 ₿0.00018	-0.30	$319.25M ₿2.96K	$19.79 ₿0.00017	$19.4 ₿0.00017	$799.98K ₿12.82	$401.24M ₿4K	$319.25M ₿2.96K
241	Frax FRAX	$1 ₿0.000014	0.15	$314.95M ₿9.54K	$1 ₿0.000014	$0.9972 ₿0.000014	$7.03M ₿607.03	$314.95M ₿9.54K	$314.95M ₿9.54K
242	Liquid Staked ETH LSETH	$2,827.04 ₿0.053	3.03	$315.26M ₿0	$2,836.95 ₿0.053	$2,655.9 ₿0.052	$4.87M ₿1.08	$315.26M ₿3.56K	$315.26M ₿0
243	LayerZero ZRO	$2.84	4.32	$314.3M	$2.82	$2.66	$51.82M	$2.83B	$314.3M
244	Ripple USD RLUSD	$0.9998	0.01*	$310.5M	$1	$0.9979	$89.71M	$310.5M	$310.5M
245	Notcoin NOT	$0.002975 ₿0.00000000054	5.62	$304.49M	$0.002975	$0.002742	$54.21M	$304.49M	$304.49M
246	Baby Doge Coin BABYDOGE	$0.000000001819 ₿0.000000000000028	7.48	$303.36M ₿4.18K	$0.00000000183 ₿0.000000000000030	$0.00000000166 ₿0.000000000000028	$38.58M ₿51.78	$764.05M ₿12.16K	$303.36M ₿4.18K
247	Dash DASH	$24.51 ₿0.00052	4.03	$300.58M ₿6.22K	$24.52 ₿0.00055	$23.25 ₿0.00052	$40.73M ₿729.96	$300.6M ₿10.03K	$300.58M ₿6.22K
248	Arkham ARKM	$0.707 ₿0.000027	4.98	$299.7M ₿5.49K	$0.7116 ₿0.000030	$0.6643 ₿0.000026	$125.17M ₿954.55	$706.96M ₿26.83K	$299.7M ₿5.49K
249	Safe SAFE	$0.5154	2.02	$299.09M	$0.5162 ₿0.	$0.4959 ₿0.	$8.2M ₿0	$515.42M	$299.09M
250	Compound Wrapped BTC CWBTC	$2,242.09 ₿0.020	3.98	$290.8M ₿6.64K	$2,242.09 ₿0.020	$2,131.81 ₿0.020	$0 ₿0	$290.8M ₿6.64K	$290.8M ₿6.64K
251	Convex Finance CVX	$3.52 ₿0.000052	2.64	$287.97M ₿4.28K	$3.52 ₿0.000054	$3.31 ₿0.000051	$23.18M ₿69.57	$350.84M ₿5.2K	$287.97M ₿4.28K
253	aBTC ABTC	$111,583	4.48	$280.72M	$111,583	$106,031	$460.91K	$280.72M	$280.72M
254	Synthetix Network Token SNX	$0.8266 ₿0.000055	1.21	$280.61M ₿18.2K	$0.8318 ₿0.000059	$0.7923 ₿0.000055	$25.69M ₿676.8	$280.96M ₿18.23K	$280.61M ₿18.2K
255	BENQI Liquid Staked AVAX SAVAX	$28.66 ₿0.00077	4.79	$280.53M ₿5.14K	$28.73 ₿0.00078	$27.12 ₿0.00076	$339K ₿25.86	$280.53M ₿5.14K	$280.53M ₿5.14K
256	Bybit Staked SOL BBSOL	$190.97	3.95	$278.32M	$191.71	$181.76	$1.27M	$278.32M	$278.32M
257	Global Dollar USDG	$0.9995	-0.04	$276.12M	$1	$0.9994	$5.36M	$276.12M	$276.12M
258	Quorium QGOLD	$3,280.48 ₿0.034	0.60	$275.56M ₿0	$3,395.6 ₿0.034	$3,261.04 ₿0.032	$29.8K ₿5.59	$275.56M	$275.56M ₿0
259	Golem GLM	$0.2743 ₿0.0000076	1.97	$274.35M ₿7.62K	$0.2743 ₿0.0000080	$0.2632 ₿0.0000076	$12.36M ₿224.55	$274.35M ₿7.62K	$274.35M ₿7.62K
260	SafePal SFP	$0.5461 ₿0.000013	-0.91	$273.08M ₿6.03K	$0.5514 ₿0.000013	$0.5303 ₿0.000012	$9.51M ₿283.26	$273.08M ₿6.52K	$273.08M ₿6.03K
262	Resolv USR USR	$0.9997	0.01*	$269.76M	$1	$0.9994	$3.64M	$269.76M	$269.76M
263	Zilliqa ZIL	$0.01353 ₿0.00000046	4.09	$264.4M ₿8.56K	$0.01353 ₿0.00000048	$0.01269 ₿0.00000046	$22.02M ₿447.52	$273.64M ₿8.92K	$264.4M ₿8.56K
264	Decred DCR	$15.66 ₿0.00036	1.57	$263.21M ₿5.82K	$15.66 ₿0.00037	$15.02 ₿0.00036	$4.53M ₿45.63	$263.22M ₿7.65K	$263.21M ₿5.82K
265	Theta Fuel TFUEL	$0.03769 ₿0.0000015	2.44	$261.82M ₿9.97K	$0.03789 ₿0.0000017	$0.03638 ₿0.0000015	$5.04M ₿865.08	$261.84M ₿9.97K	$261.82M ₿9.97K
266	MX Token MX	$2.76 ₿0.000079	0.46	$260.48M ₿7.89K	$2.78 ₿0.000084	$2.72 ₿0.000070	$14.08M ₿907.8	$1.15B ₿34.19K	$260.48M ₿7.89K
267	GHO GHO	$0.9991 ₿0.000014	0.02	$258.31M ₿676.45	$0.9993 ₿0.000014	$0.9988 ₿0.000014	$12.35M ₿59.52	$258.31M ₿676.45	$258.31M ₿676.45
268	Treehouse ETH TETH	$3,157.17	2.78	$258.23M	$3,157.03	$2,976.39	$335.32K	$258.23M	$258.23M
269	Gigachad GIGA	$0.02663 ₿0.000000018	4.07	$255.77M ₿172.88	$0.0271 ₿0.000000022	$0.02466 ₿0.000000016	$11.51M ₿3.62	$255.77M ₿172.88	$255.77M ₿172.88
270	Blur BLUR	$0.1086 ₿0.0000074	2.18	$254.86M ₿11.38K	$0.1088 ₿0.0000080	$0.1037 ₿0.0000073	$33.49M ₿715.12	$326.06M ₿22.31K	$254.86M ₿11.38K
271	ZKsync ZK	$0.06924 ₿0.0000055	3.33	$254.45M	$0.0695	$0.0655	$38.49M	$1.45B	$254.45M
272	Nervos Network CKB	$0.005428 ₿0.00000052	4.00	$252.55M ₿23.29K	$0.005427 ₿0.00000054	$0.005149 ₿0.00000043	$17.2M ₿4.81K	$256.63M ₿23.65K	$252.55M ₿23.29K
273	Oasis Network ROSE	$0.03418 ₿0.0000017	-0.71	$252.37M ₿12.02K	$0.03468 ₿0.0000018	$0.03268 ₿0.0000017	$18.18M ₿495.64	$341.78M ₿17.86K	$252.37M ₿12.02K
274	Snek SNEK	$0.00338 ₿0.000000016	6.95	$251.86M ₿1.18K	$0.003377 ₿0.000000017	$0.003149 ₿0.000000015	$1.7M ₿18.49	$254.74M ₿1.22K	$251.86M ₿1.18K
275	Moca Network MOCA	$0.094	0.67	$251.24M	$0.094	$0.08984	$42.11M	$835.51M	$251.24M
276	Qtum QTUM	$2.36 ₿0.000072	2.70	$249.65M ₿7.59K	$2.36 ₿0.000075	$2.26 ₿0.000065	$26.83M ₿1.31K	$254.78M ₿7.79K	$249.65M ₿7.59K
277	BTSE Token BTSE	$1.52 ₿0.000011	-0.31	$246.94M ₿1.8K	$1.54 ₿0.000011	$1.51 ₿0.000010	$2.39M ₿0.06	$304.74M ₿2.22K	$246.94M ₿1.8K
278	0x ZRX	$0.287 ₿0.0000094	4.04	$243.57M ₿8.02K	$0.287 ₿0.000010	$0.2712 ₿0.0000094	$33.38M ₿396.76	$287.09M ₿9.47K	$243.57M ₿8.02K
279	Staked Frax Ether SFRXETH	$2,941.78 ₿0.054	3.05	$242.89M ₿8.67K	$2,941.8 ₿0.055	$2,767.68 ₿0.054	$202.76K ₿11.36	$242.89M ₿8.67K	$242.89M ₿8.67K
280	EURC EURC	$1.13 ₿0.000015	-0.04	$242.49M ₿765.5	$1.14 ₿0.000015	$1.13 ₿0.000015	$55.38M ₿24.04	$242.49M ₿765.5	$242.49M ₿765.5
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
281	Astar ASTR	$0.03119 ₿0.0000019	2.90	$238.95M ₿11.16K	$0.03119 ₿0.0000021	$0.02979 ₿0.0000019	$18.84M ₿630.48	$262.58M ₿16.73K	$238.95M ₿11.16K
282	Neiro NEIRO	$0.0005605	4.71	$235.54M	$0.0005909	$0.0005203	$317.01M	$235.54M	$235.54M
283	Bridged Ether (StarkGate) ETH	$2,621.76 ₿0.050	2.57	$234.17M ₿0	$2,629.08 ₿0.051	$2,458.22 ₿0.050	$3.11M ₿290.99	$234.17M	$234.17M ₿0
284	VeThor VTHO	$0.002611 ₿0.000000056	2.80	$234.1M ₿4.2K	$0.002611 ₿0.000000057	$0.00247 ₿0.000000055	$6.29M ₿47.93	$234.4M	$234.1M ₿4.2K
285	Moo Deng MOODENG	$0.2351	-4.52	$232.69M	$0.2511	$0.2199	$436.92M	$232.69M	$232.69M
286	Livepeer LPT	$5.71 ₿0.00022	5.09	$232.61M ₿7.03K	$5.71 ₿0.00024	$5.32 ₿0.00022	$27.92M ₿341.58	$232.61M ₿7.03K	$232.61M ₿7.03K
287	ORDI ORDI	$11.02 ₿0.0010	10.55	$231.19M ₿21.06K	$11.15 ₿0.0010	$9.7 ₿0.00098	$157.97M ₿4.63K	$231.19M ₿21.06K	$231.19M ₿21.06K
288	Basic Attention Token BAT	$0.1539 ₿0.0000044	2.56	$230.18M ₿6.64K	$0.1539 ₿0.0000047	$0.1459 ₿0.0000044	$19.48M ₿1.23K	$230.85M ₿6.67K	$230.18M ₿6.64K
289	SwissBorg BORG	$0.2335 ₿0.0000036	2.97	$229.61M ₿3.62K	$0.2347 ₿0.0000038	$0.2207 ₿0.0000035	$469.72K ₿25.58	$229.61M ₿3.62K	$229.61M ₿3.62K
291	Celo CELO	$0.4001 ₿0.000015	3.54	$228.22M ₿8.11K	$0.4004 ₿0.000016	$0.3756 ₿0.000015	$26.8M ₿367.79	$399.93M ₿15.2K	$228.22M ₿8.11K
292	Gas GAS	$3.46 ₿0.000093	2.01	$224.97M ₿6.04K	$3.47 ₿0.000096	$3.36 ₿0.000092	$7.47M ₿233.74	$224.97M ₿6.04K	$224.97M ₿6.04K
293	ETHPlus ETH+	$2,748.92	2.79	$223.47M	$2,760.68	$2,584.39	$507.69K	$223.47M	$223.47M
295	Harmony ONE	$0.0152 ₿0.00000039	4.24	$221.7M ₿4.84K	$0.01519 ₿0.00000041	$0.01419 ₿0.00000039	$17.55M ₿166.41	$222.08M ₿5.17K	$221.7M ₿4.84K
296	ZetaChain ZETA	$0.2673 ₿0.000024	3.60	$221.59M ₿5.77K	$0.2677 ₿0.000026	$0.2536 ₿0.000024	$21.08M ₿599.93	$561.38M ₿51.2K	$221.59M ₿5.77K
297	Verus Coin VRSC	$2.8 ₿0.000016	5.20	$220.39M ₿1.15K	$2.8 ₿0.000017	$2.66 ₿0.000014	$19.39K ₿0.22	$220.46M ₿1.39K	$220.39M ₿1.15K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Echelon Prime PRIME	$3.67 ₿0.00033	-0.05	$218.94M ₿12.61K	$3.73 ₿0.00033	$3.44 ₿0.00032	$13.82M ₿124.64	$408.16M ₿37.4K	$218.94M ₿12.61K
300	Daku DAKU	$0.2158	6.55	$215.6M	$0.2159	$0.2019	$133.32K	$215.6M	$215.6M
302	CHEX Token CHEX	$0.2122 ₿0.0000036	12.57	$211.69M ₿3.61K	$0.2151 ₿0.0000036	$0.1857 ₿0.0000033	$2.12M ₿29.36	$211.69M ₿3.61K	$211.69M ₿3.61K
303	OriginTrail TRAC	$0.4215 ₿0.000016	1.80	$211.12M ₿6.61K	$0.4226 ₿0.000016	$0.4104 ₿0.000015	$3.8M ₿71.98	$211.31M ₿8.19K	$211.12M ₿6.61K
304	Holo HOT	$0.001185 ₿0.000000043	3.04	$210.62M ₿7.76K	$0.001188 ₿0.000000045	$0.00113 ₿0.000000043	$9.73M ₿204.56	$210.62M ₿7.76K	$210.62M ₿7.76K
305	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	0.02	$210.42M	$1	$0.9996	$27.4M	$210.42M	$210.42M
307	Venom VENOM	$0.1002 ₿0.0000077	0.20	$208.07M ₿0	$0.1003 ₿0.0000078	$0.09984 ₿0.0000075	$399.5K ₿310.98	$730.43M ₿292.92	$208.07M ₿0
308	Spiko EU T-Bills Money Market Fund EUTBL	$1.17	0.01*	$205.13M	$1.17	$1.17	$0	$205.13M	$205.13M
309	Polymesh POLYX	$0.1753 ₿0.0000072	3.66	$203.99M ₿7.53K	$0.1764 ₿0.0000078	$0.1657 ₿0.0000071	$4.78M ₿667.48	$203.99M ₿7.53K	$203.99M ₿7.53K
310	Zebec Network ZBCN	$0.002508	21.04	$205.33M	$0.002613	$0.001986	$34.35M	$253.76M	$205.33M
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
311	Casper Network CSPR	$0.01547 ₿0.00000051	1.20	$202.72M ₿6.18K	$0.01561 ₿0.00000052	$0.01476 ₿0.00000051	$6.42M ₿169.71	$209.88M ₿6.48K	$202.72M ₿6.18K
312	IoTeX IOTX	$0.02146 ₿0.0000011	3.24	$202.64M ₿10.65K	$0.02146 ₿0.0000011	$0.02052 ₿0.0000010	$11.55M ₿697.64	$202.64M ₿10.71K	$202.64M ₿10.65K
313	USDa USDA	$0.9986	-0.01*	$202.09M	$0.9998	$0.9984	$337.85K	$202.09M	$202.09M
315	Drift Protocol DRIFT	$0.6671	2.21	$201.04M	$0.673	$0.6406	$55.28M	$667.19M	$201.04M
316	AgentFun.AI AGENTFUN	$1.99	0.29	$199M	$2	$1.91	$6.88K	$199M	$199M
317	Siacoin SC	$0.003549 ₿0.00000013	1.32	$198.86M ₿7.7K	$0.003557 ₿0.00000013	$0.003431 ₿0.00000013	$23.6M ₿107.11	$214.5M ₿7.7K	$198.86M ₿7.7K
318	Wrapped Beacon ETH WBETH	$2,801.98 ₿0.052	2.97	$198.77M ₿3.71K	$2,809.57 ₿0.053	$2,640.17 ₿0.052	$11.07M ₿91.01	$198.77M ₿3.71K	$198.77M ₿3.71K
319	Ravencoin RVN	$0.01308 ₿0.00000056	3.51	$198.4M ₿7.79K	$0.01308 ₿0.00000061	$0.0123 ₿0.00000056	$13.59M ₿662.65	$198.49M ₿11.92K	$198.4M ₿7.79K
320	Wrapped Ether (Mantle Bridge) WETH	$2,617.25 ₿0.050	2.90	$197.69M ₿0	$2,633.09 ₿0.051	$2,465.65 ₿0.050	$8.55M ₿272.2	$197.69M	$197.69M ₿0
321	yearn.finance YFI	$5,841.68 ₿0.12	2.42	$197.46M ₿3.99K	$5,842.04 ₿0.12	$5,572.4 ₿0.11	$23.78M ₿614.29	$214.12M ₿4.39K	$197.46M ₿3.99K
322	Stargate Finance STG	$0.2011 ₿0.000010	1.15	$195.45M ₿2.18K	$0.2019 ₿0.000011	$0.1956 ₿0.000010	$12.08M ₿270.9	$201.19M ₿10.68K	$195.45M ₿2.18K
323	EthereumPoW ETHW	$1.81 ₿0.000074	5.32	$194.69M ₿8.04K	$1.81 ₿0.000079	$1.69 ₿0.000074	$14.82M ₿377.55	$194.69M ₿8.04K	$194.69M ₿8.04K
324	CoW Protocol COW	$0.4626 ₿0.0000034	18.12	$194.36M ₿761.43	$0.4889 ₿0.0000036	$0.3869 ₿0.0000034	$180M ₿3.2	$462.64M ₿3.5K	$194.36M ₿761.43
326	Ankr ANKR	$0.01932 ₿0.00000084	1.77	$193.08M ₿8.45K	$0.01931 ₿0.00000090	$0.01849 ₿0.00000084	$22.94M ₿551.09	$193.08M ₿8.45K	$193.08M ₿8.45K
327	Kadena KDA	$0.6014 ₿0.000017	1.94	$190.7M ₿4.76K	$0.6019 ₿0.000018	$0.5733 ₿0.000017	$13.56M ₿157.38	$190.71M ₿17.6K	$190.7M ₿4.76K
328	Vana VANA	$6.15	3.80	$189.51M	$6.15	$5.82	$22.78M	$738.33M	$189.51M
329	aixbt by Virtuals AIXBT	$0.2035	8.70	$188.16M	$0.2055	$0.1833	$102.79M	$203.34M	$188.16M
330	Freysa AI FAI	$0.02285	-3.56	$187.16M	$0.02428	$0.0228	$2.62M	$187.16M	$187.16M
331	Solana Swap SOS	$0.1871	2.76	$186.8M	$0.1894	$0.1796	$4.74M	$186.8M	$186.8M
332	Elixir deUSD DEUSD	$0.9995	0.04	$186.35M	$0.9999	$0.9988	$1.14M	$186.35M	$186.35M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}