Ergebnisseite 3 für Top Nahmii Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Nahmii Ecosystem-Kategorie-Token

Nahmii Ecosystem (4097)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
264	Wemix Token WEMIX	$0.5924 ₿0.000028	5.81	$271.18M ₿10.28K	$0.5987 ₿0.000030	$0.5595 ₿0.000028	$3.99M ₿115.52	$324.61M ₿27.64K	$271.18M ₿10.28K
265	Resolv USR USR	$0.999	-0.06	$270.57M	$1	$0.9985	$590.22K	$270.57M	$270.57M
267	Elrond EGLD	$9.23 ₿0.00076	1.06	$265.51M ₿20.46K	$9.29 ₿0.00079	$8.97 ₿0.00075	$9.13M ₿398.24	$265.51M ₿20.46K	$265.51M ₿20.46K
268	Basic Attention Token BAT	$0.1765 ₿0.0000044	10.49	$264.09M ₿6.64K	$0.1788 ₿0.0000047	$0.1568 ₿0.0000044	$31.05M ₿1.23K	$264.85M ₿6.67K	$264.09M ₿6.64K
269	Livepeer LPT	$5.73 ₿0.00022	22.68	$262.15M ₿7.03K	$5.86 ₿0.00024	$4.62 ₿0.00022	$56.69M ₿341.58	$262.15M ₿7.03K	$262.15M ₿7.03K
270	Beam BEAM	$0.005019 ₿0.00000044	1.57	$257.48M ₿23.51K	$0.005133 ₿0.00000045	$0.004927 ₿0.00000042	$12.94M ₿389.45	$293.46M ₿27.79K	$257.48M ₿23.51K
273	Undeads Games UDS	$2.46	1.26	$251.74M	$2.5	$2.41	$833.09K	$614.63M	$251.74M
274	Compound Wrapped BTC CWBTC	$2,211.48 ₿0.020	0.50	$250.09M ₿6.64K	$2,222.78 ₿0.020	$2,183.78 ₿0.020	$0 ₿0	$250.09M ₿6.64K	$250.09M ₿6.64K
276	dYdX DYDX	$0.3031 ₿0.000043	0.29	$241.65M ₿20.31K	$0.3104 ₿0.000045	$0.2904 ₿0.000043	$17.39M ₿167.09	$290.35M ₿31.1K	$241.65M ₿20.31K
278	Terra LUNC	$0.00004368 ₿0.0000000018	3.34	$239.97M ₿10.87K	$0.00004373 ₿0.0000000019	$0.00004216 ₿0.0000000018	$10.48M ₿588.86	$283.37M ₿12.69K	$239.97M ₿10.87K
279	Arweave AR	$3.66 ₿0.00044	3.15	$239.77M ₿28.72K	$3.68 ₿0.00046	$3.45 ₿0.00043	$27.3M ₿462.18	$239.77M ₿28.72K	$239.77M ₿28.72K
280	ZKsync ZK	$0.03323 ₿0.0000055	13.59	$239.45M	$0.03436	$0.02826	$34.96M	$695.32M	$239.45M
283	Ronin RON	$0.3292 ₿0.000053	0.68	$237.52M ₿16.63K	$0.3324 ₿0.000055	$0.3247 ₿0.000053	$3.5M ₿319.75	$329.39M ₿53.35K	$237.52M ₿16.63K
284	Axie Infinity AXS	$1.42 ₿0.00013	-1.51	$236.34M ₿19.8K	$1.46 ₿0.00014	$1.4 ₿0.00013	$20.41M ₿785.98	$382.35M ₿37.36K	$236.34M ₿19.8K
285	Creditcoin CTC	$0.4744 ₿0.000011	1.49	$235.7M ₿3.77K	$0.4798 ₿0.000012	$0.4632 ₿0.000011	$7.91M ₿123.77	$284.88M ₿6.95K	$235.7M ₿3.77K
286	Rekt REKT	$0.0000005593	0.59	$235.3M	$0.0000005945	$0.0000005447	$3.05M	$235.3M	$235.3M
287	SuperFarm SUPER	$0.3676 ₿0.000015	1.66	$234.24M ₿7.2K	$0.3703 ₿0.000017	$0.3575 ₿0.000015	$7.48M ₿170.02	$367.64M ₿15.93K	$234.24M ₿7.2K
290	Core CORE	$0.2275 ₿0.000031	10.01	$231.4M ₿28.25K	$0.2302 ₿0.000035	$0.1997 ₿0.000031	$21.68M ₿1.6K	$478.13M ₿67.47K	$231.4M ₿28.25K
291	1inch 1INCH	$0.1646 ₿0.0000081	2.54	$230.39M ₿9.3K	$0.1647 ₿0.0000085	$0.1585 ₿0.0000080	$11.24M ₿675.32	$246.97M ₿12.17K	$230.39M ₿9.3K
294	Railgun RAIL	$3.94 ₿0.0000096	50.54	$226.82M ₿553.67	$4.16 ₿0.0000097	$2.58 ₿0.0000089	$5.39M ₿2.78	$226.82M ₿553.67	$226.82M ₿553.67
295	USDa USDA	$0.9934	-0.02	$221.29M	$0.9937	$0.9932	$991.01	$221.29M	$221.29M
298	Slash Vision Labs SVL	$0.04454	1.45	$219.9M	$0.0447	$0.04374	$751.09K	$445.16M	$219.9M
299	AIOZ Network AIOZ	$0.1807 ₿0.000011	1.35	$218.06M ₿12.29K	$0.1808 ₿0.000012	$0.1742 ₿0.000011	$5.43M ₿99.58	$219.33M ₿12.3K	$218.06M ₿12.29K
301	Moca Network MOCA	$0.05461	10.20	$216.1M	$0.05543	$0.04955	$12.52M	$485.97M	$216.1M
306	AMP Token AMP	$0.002483 ₿0.00000013	0.30	$209.2M ₿7.37K	$0.002513 ₿0.00000013	$0.002464 ₿0.00000012	$5.44M ₿218.59	$247.54M ₿13.06K	$209.2M ₿7.37K
309	Origin Ether OETH	$3,860.4 ₿0.051	0.95	$207.83M ₿2.28K	$3,892.4 ₿0.051	$3,810.07 ₿0.050	$867.3K ₿0.01	$207.83M ₿2.28K	$207.83M ₿2.28K
310	Akash Network AKT	$0.7378 ₿0.000058	4.60	$207.38M ₿13.59K	$0.7578 ₿0.000060	$0.7011 ₿0.000058	$9.69M ₿109.29	$207.55M ₿13.7K	$207.38M ₿13.59K
311	MX Token MX	$2.24 ₿0.000079	-3.09	$207.4M ₿7.89K	$2.32 ₿0.000084	$2.21 ₿0.000070	$20.52M ₿907.8	$922.43M ₿34.19K	$207.4M ₿7.89K
317	Qtum QTUM	$1.88 ₿0.000072	2.96	$199.29M ₿7.59K	$1.9 ₿0.000075	$1.81 ₿0.000065	$17.44M ₿1.31K	$202.96M ₿7.79K	$199.29M ₿7.59K
318	Kamino KMNO	$0.0633	-4.63	$198.79M	$0.06666	$0.06252	$26.98M	$633.84M	$198.79M
320	Prometeus PROM	$10.67 ₿0.00020	2.63	$194.44M ₿3.75K	$10.77 ₿0.00021	$10.29 ₿0.00020	$3.12M ₿76.57	$205.09M ₿3.95K	$194.44M ₿3.75K
323	Movement MOVE	$0.0685	1.93	$191.61M	$0.0688	$0.06642	$14.45M	$684.32M	$191.61M
325	DeepBook DEEP	$0.07597	-0.10	$189.93M	$0.07705	$0.07327	$20.91M	$759.71M	$189.93M
328	Kinesis Silver KAG	$49.33 ₿0.00041	-0.39	$188.45M ₿1.45K	$49.65 ₿0.00041	$48.13 ₿0.00039	$260.64K ₿6.66	$183.61M	$188.45M ₿1.45K
329	Venom VENOM	$0.08872 ₿0.0000077	-1.59	$187.45M ₿0	$0.09018 ₿0.0000078	$0.0887 ₿0.0000075	$419.17K ₿310.98	$649.72M ₿292.92	$187.45M ₿0
330	Golem GLM	$0.1873 ₿0.0000076	1.97	$187.39M ₿7.62K	$0.1927 ₿0.0000080	$0.1837 ₿0.0000076	$11.49M ₿224.55	$187.39M ₿7.62K	$187.39M ₿7.62K
331	Kinesis Gold KAU	$128.17 ₿0.0011	-1.01	$183.93M ₿1.53K	$129.63 ₿0.0011	$128.01 ₿0.0010	$15.15M ₿9.1	$305.85M	$183.93M ₿1.53K
332	Axelar AXL	$0.1726 ₿0.000019	3.58	$183.53M ₿12.44K	$0.1727 ₿0.000022	$0.1649 ₿0.000019	$9.63M ₿619.31	$210.91M ₿22.79K	$183.53M ₿12.44K
335	Convex Finance CVX	$2.21 ₿0.000052	0.94	$181.24M ₿4.28K	$2.28 ₿0.000054	$2.18 ₿0.000051	$11.94M ₿69.57	$220.9M ₿5.2K	$181.24M ₿4.28K
337	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	0.12	$179.62M ₿0	$1.01 ₿0.000014	$0.9922 ₿0.000014	$1.37M ₿192.08	$179.62M	$179.62M ₿0
339	AI Companions AIC	$0.1791	-7.35	$178.84M	$0.2008	$0.1678	$4.32M	$178.84M	$178.84M
340	SafePal SFP	$0.3558 ₿0.000013	3.60	$177.91M ₿6.03K	$0.3556 ₿0.000013	$0.3434 ₿0.000012	$2.48M ₿283.26	$177.91M ₿6.52K	$177.91M ₿6.03K
341	NXM NXM	$90.39 ₿0.0010	-1.30	$177.05M ₿4.21K	$92.67 ₿0.0010	$86.92 ₿0.0010	$0 ₿0	$177.05M ₿4.21K	$177.05M ₿4.21K
342	Arkham ARKM	$0.3435 ₿0.000027	7.13	$176.96M ₿5.49K	$0.3443 ₿0.000030	$0.3164 ₿0.000026	$31.13M ₿954.55	$344.08M ₿26.83K	$176.96M ₿5.49K
343	Snek SNEK	$0.002367 ₿0.000000016	2.49	$176.57M ₿1.18K	$0.002387 ₿0.000000017	$0.002293 ₿0.000000015	$3.36M ₿18.49	$177.99M ₿1.22K	$176.57M ₿1.18K
345	LayerZero ZRO	$1.57	2.74	$174.25M	$1.57	$1.51	$29.61M	$1.57B	$174.25M
346	EOS EOS	$0.2699 ₿0.000015	1.75	$172.67M ₿17.23K	$0.2707 ₿0.000015	$0.2624 ₿0.000014	$139.35K ₿2.6K	$566.8M	$172.67M ₿17.23K
347	Theta Fuel TFUEL	$0.02416 ₿0.0000015	1.88	$171.97M ₿9.97K	$0.02427 ₿0.0000017	$0.02362 ₿0.0000015	$1.69M ₿865.08	$171.98M ₿9.97K	$171.97M ₿9.97K
349	BitMart Token BMX	$0.5057 ₿0.0000043	1.27	$171.57M ₿1.47K	$0.5179 ₿0.0000044	$0.49 ₿0.0000040	$5.58M ₿4.64	$323.22M ₿2.76K	$171.57M ₿1.47K
350	Baby Doge Coin BABYDOGE	$0.000000000984 ₿0.000000000000028	2.10	$169.49M ₿4.18K	$0.000000000984 ₿0.000000000000030	$0.00000000095 ₿0.000000000000028	$6.65M ₿51.78	$413.37M ₿12.16K	$169.49M ₿4.18K
353	Zano ZANO	$11.25 ₿0.000052	-3.77	$168.93M ₿740.27	$12.48 ₿0.000052	$11.21 ₿0.000050	$1.73M ₿1.57	$168.94M	$168.93M ₿740.27
355	Tokenize Xchange TKX	$2.09 ₿0.00022	1.21	$167.5M ₿18.02K	$2.1 ₿0.00022	$2.07 ₿0.00021	$10.06K ₿1.01K	$209.38M ₿22.53K	$167.5M ₿18.02K
356	Super OETH SUPEROETH	$3,861.36	1.00	$166.53M	$3,893.94	$3,805.64	$428.18K	$166.53M	$166.53M
358	Kusama KSM	$9.55 ₿0.00057	-0.88	$164.89M ₿5.2K	$9.69 ₿0.00061	$9.3 ₿0.00057	$6.57M ₿368.76	$164.89M ₿5.79K	$164.89M ₿5.2K
359	Gas GAS	$2.53 ₿0.000093	1.24	$164.83M ₿6.04K	$2.54 ₿0.000096	$2.47 ₿0.000092	$4.11M ₿233.74	$164.83M ₿6.04K	$164.83M ₿6.04K
361	BTSE Token BTSE	$1.01 ₿0.000011	-1.33	$163.58M ₿1.8K	$1.03 ₿0.000011	$0.9764 ₿0.000010	$2.04M ₿0.06	$201.88M ₿2.22K	$163.58M ₿1.8K
362	BNB48 Club Token KOGE	$47.96 ₿0.00022	-0.10	$162.11M ₿772.81	$48.26 ₿0.00023	$47.77 ₿0.00022	$477M ₿0.92	$162.11M ₿772.81	$162.11M ₿772.81
363	Dog (Bitcoin) DOG	$0.001621	-0.54	$162.12M	$0.001654	$0.001561	$3.59M	$162.12M	$162.12M
364	Mog Coin MOG	$0.000000414 ₿0.0000000000085	5.64	$161.48M ₿3.35K	$0.0000004134 ₿0.0000000000088	$0.0000003852 ₿0.0000000000081	$13.53M ₿80.89	$161.48M ₿3.35K	$161.48M ₿3.35K
365	Euler EUL	$8.53 ₿0.000083	-0.05	$159.61M ₿1.57K	$8.87 ₿0.000085	$8.29 ₿0.000080	$14.54M ₿5.43	$232.19M ₿2.28K	$159.61M ₿1.57K
366	Ether.fi Staked BTC EBTC	$110,281	1.04	$159.57M	$111,137	$108,359	$1.57M	$159.57M	$159.57M
367	yearn.finance YFI	$4,695.79 ₿0.12	1.43	$159.43M ₿3.99K	$4,709.27 ₿0.12	$4,583.35 ₿0.11	$11.69M ₿614.29	$172.16M ₿4.39K	$159.43M ₿3.99K
368	0x ZRX	$0.1878 ₿0.0000094	2.25	$159.4M ₿8.02K	$0.188 ₿0.000010	$0.1806 ₿0.0000094	$20.02M ₿396.76	$187.88M ₿9.47K	$159.4M ₿8.02K
369	cat in a dogs world MEW	$0.00177 ₿0.000000054	1.46	$157.4M ₿4.85K	$0.001779 ₿0.000000057	$0.001725 ₿0.000000051	$18.24M ₿581.86	$157.4M ₿4.85K	$157.4M ₿4.85K
370	Drift Protocol DRIFT	$0.4116	5.68	$157.3M	$0.411	$0.3831	$11.44M	$411.1M	$157.3M
372	Nervos Network CKB	$0.003264 ₿0.00000052	5.06	$155.28M ₿23.29K	$0.003293 ₿0.00000054	$0.003083 ₿0.00000043	$7.5M ₿4.81K	$157.75M ₿23.65K	$155.28M ₿23.29K
373	Qubic QUBIC	$0.000001219 ₿0.000000000089	-2.55	$153.97M ₿0	$0.000001289 ₿0.000000000092	$0.000001199 ₿0.000000000087	$2.84M ₿23.81	$194.25M	$153.97M ₿0
375	Safe SAFE	$0.2317	2.09	$153.14M	$0.2321 ₿0.	$0.225 ₿0.	$5.64M ₿0	$231.84M	$153.14M
376	Turbo TURBO	$0.002216 ₿0.000000011	1.66	$153.14M ₿772.11	$0.002221 ₿0.000000011	$0.002137 ₿0.000000010	$14.05M ₿111.06	$153.14M ₿772.11	$153.14M ₿772.11
377	Ravencoin RVN	$0.009714 ₿0.00000056	3.88	$153.02M ₿7.79K	$0.009714 ₿0.00000061	$0.00927 ₿0.00000056	$8.57M ₿662.65	$153.04M ₿11.92K	$153.02M ₿7.79K
379	Elixir deUSD DEUSD	$0.9998	0.04	$152.5M	$1	$0.998	$2.14M	$152.5M	$152.5M
380	Grass GRASS	$0.3419	0.60	$152.21M	$0.3425	$0.3215	$20.12M	$341.44M	$152.21M
381	Saros SAROS	$0.05751 ₿0.00000010	2.49	$150.96M ₿283.21	$0.06284 ₿0.00000011	$0.05044 ₿0.00000010	$7.31M ₿55.72	$575.07M ₿1.08K	$150.96M ₿283.21
383	Ultima ULTIMA	$3,812.51 ₿0.070	-3.60	$150.24M ₿1.9K	$3,964.77 ₿0.	$3,806.26 ₿0.	$12.74M ₿0	$381.51M ₿7.04K	$150.24M ₿1.9K
385	Bio Protocol BIO	$0.08454	5.92	$149.62M	$0.08727	$0.07969	$42.35M	$280.69M	$149.62M
386	AgentFun.AI AGENTFUN	$1.49	0.61	$149.23M	$1.52	$1.47	$1.11K	$149.23M	$149.23M
388	ALEO ALEO	$0.2401 ₿0.0022	0.21	$148.3M ₿0	$0.2495 ₿0.	$0.2378 ₿0.	$4.79M ₿0	$446.05M	$148.3M ₿0
390	Zilliqa ZIL	$0.007517 ₿0.00000046	1.81	$147.09M ₿8.56K	$0.00754 ₿0.00000048	$0.007321 ₿0.00000046	$8.73M ₿447.52	$152.21M ₿8.92K	$147.09M ₿8.56K
391	Spiko US T-Bills Money Market Fund USTBL	$1.06	0.01	$146.97M	$1.06	$1.06	$0	$146.97M	$146.97M
393	Velo VELO	$0.008355 ₿0.00000020	-0.42	$146.85M ₿1.47K	$0.008579 ₿0.00000022	$0.008235 ₿0.00000018	$16.23M ₿922.35	$200.66M ₿4.79K	$146.85M ₿1.47K
397	Function FBTC FBTC	$110,121	1.25	$144.48M	$110,992	$108,244	$134.81K	$1.32B	$144.48M
400	Popcat POPCAT	$0.146 ₿0.0000031	4.22	$143.18M ₿3.11K	$0.1462 ₿0.0000035	$0.1361 ₿0.0000031	$23.31M ₿192.09	$143.18M ₿3.11K	$143.18M ₿3.11K
401	STASIS EURO EURS	$1.15 ₿0.000016	-0.48	$142.52M ₿2K	$1.16 ₿0.000016	$1.15 ₿0.000015	$51.53K ₿8.53	$142.52M ₿2K	$142.52M ₿2K
403	Celo CELO	$0.2408 ₿0.000015	3.70	$141.37M ₿8.11K	$0.2421 ₿0.000016	$0.2287 ₿0.000015	$11.66M ₿367.79	$240.92M ₿15.2K	$141.37M ₿8.11K
404	WeFi WFI	$1.94	3.53	$141.04M	$1.95	$1.87	$3.35M	$1.94B	$141.04M
405	CoinEx Token CET	$0.0538 ₿0.00000055	0.03	$140.43M ₿1.61K	$0.0544 ₿0.00000055	$0.0534 ₿0.00000053	$103.7K ₿1.51	$140.43M ₿112.18	$140.43M ₿1.61K
406	VVS Finance VVS	$0.00000299 ₿0.000000000068	1.00	$140.06M ₿3.07K	$0.000003029 ₿0.000000000071	$0.000002939 ₿0.000000000067	$350.77K ₿14.41	$284.19M ₿5.9K	$140.06M ₿3.07K
408	Kava KAVA	$0.1284 ₿0.000013	0.73	$139.06M ₿14.44K	$0.1298 ₿0.000014	$0.1232 ₿0.000013	$4.81M ₿342.64	$139.06M ₿14.44K	$139.06M ₿14.44K
409	Shuffle SHFL	$0.4016 ₿0.0000048	0.57	$138.04M ₿505.93	$0.4118 ₿0.0000052	$0.3934 ₿0.0000043	$631.68K ₿23.02	$380.36M ₿4.83K	$138.04M ₿505.93
411	Stargate Finance STG	$0.1414 ₿0.000010	3.27	$137.41M ₿2.18K	$0.1415 ₿0.000011	$0.1357 ₿0.000010	$3.39M ₿270.9	$141.45M ₿10.68K	$137.41M ₿2.18K
412	AUSD AUSD	$0.999	-0.03	$137.22M	$0.9998	$0.9987	$24.77M	$137.22M	$137.22M
414	Avalanche Bridged WETH (Avalanche) WETH	$3,863.13	1.03	$136.68M	$3,899.64	$3,813.79	$17.14M	$136.68M	$136.68M
416	Astar ASTR	$0.01657 ₿0.0000019	3.24	$136.23M ₿11.16K	$0.01661 ₿0.0000021	$0.01606 ₿0.0000019	$4.93M ₿630.48	$141.87M ₿16.73K	$136.23M ₿11.16K
418	STP Network AWE	$0.06989 ₿0.00000097	3.12	$135.78M ₿1.9K	$0.07018 ₿0.0000010	$0.06681 ₿0.00000097	$4.36M ₿90.69	$135.78M ₿1.9K	$135.78M ₿1.9K
419	Metal Blockchain METAL	$0.2663 ₿0.0000010	-1.30	$135.19M ₿0	$0.2717 ₿0.0000010	$0.2657 ₿0.0000010	$1.12M ₿12.36	$177.54M ₿359.56	$135.19M ₿0
420	Quantum Resistant Ledger QRL	$1.72 ₿0.0000048	4.73	$135.04M ₿380.5	$1.79 ₿0.0000048	$1.64 ₿0.0000045	$109K ₿14.22	$135.04M ₿512.23	$135.04M ₿380.5
421	Threshold Network T	$0.01251 ₿0.00000067	2.43	$134.97M ₿6.56K	$0.01251 ₿0.00000072	$0.01218 ₿0.00000067	$3.22M ₿595.3	$139.61M ₿7.5K	$134.97M ₿6.56K
423	deBridge DBR	$0.03226	-6.51	$133.32M	$0.03463	$0.03219	$7.6M	$323.74M	$133.32M
424	Proton XPR	$0.004692 ₿0.000000024	-2.11	$132.37M ₿612.49	$0.004818 ₿0.000000024	$0.004691 ₿0.000000023	$3.27M ₿20.78	$146.13M ₿692.01	$132.37M ₿612.49
425	cETH CETH	$77.67 ₿0.0010	0.84	$131.69M ₿5.58K	$78.27 ₿0.0010	$76.61 ₿0.0010	$207.9 ₿0	$131.69M ₿5.58K	$131.69M ₿5.58K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}