หน้าผลลัพธ์ 3 สำหรับ เหรียญ Nahmii Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
225	Peanut the Squirrel PNUT	$0.3266	1.60	$326.61M	$0.3466	$0.3121	$193.99M	$326.61M	$326.61M
226	Cheems Token CHEEMS	$0.000001599 ₿0.00000000000067	0.87	$325.01M ₿0	$0.00000165 ₿0.00000000000076	$0.000001549 ₿0.00000000000058	$4.84M ₿0.49	$325.01M	$325.01M ₿0
227	Binance-Peg BUSD BUSD	$1 ₿0.000014	0.12	$323.77M ₿0	$1.01 ₿0.000014	$0.9919 ₿0.000014	$23.71M ₿133.07	$323.77M ₿6.23K	$323.77M ₿0
228	Olympus OHM	$19.59 ₿0.00018	-0.04	$320.15M ₿2.96K	$19.7 ₿0.00017	$19.47 ₿0.00017	$400.52K ₿12.82	$402.36M ₿4K	$320.15M ₿2.96K
229	Toshi TOSHI	$0.0007572 ₿0.0000000083	2.69	$318.45M ₿3.59K	$0.0007783 ₿0.0000000096	$0.0007168 ₿0.0000000083	$21.6M ₿66.19	$318.45M ₿3.59K	$318.45M ₿3.59K
230	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,531.77	0.11	$318.12M	$2,600.19	$2,453.08	$21.66M	$318.12M	$318.12M
231	ai16z AI16Z	$0.2887	-1.30	$317.31M	$0.3072	$0.2792	$109.78M	$317.31M	$317.31M
232	Frax FRAX	$0.9999 ₿0.000014	0.02	$314.97M ₿9.54K	$1 ₿0.000014	$0.9976 ₿0.000014	$9.78M ₿607.03	$314.97M ₿9.54K	$314.97M ₿9.54K
233	1inch 1INCH	$0.2267 ₿0.0000081	0.86	$314.5M ₿9.3K	$0.232 ₿0.0000085	$0.219 ₿0.0000080	$22.61M ₿675.32	$340.17M ₿12.17K	$314.5M ₿9.3K
235	Ripple USD RLUSD	$0.9997	-0.01*	$312.95M	$1	$0.9981	$53.81M	$312.95M	$312.95M
236	Wrapped AVAX WAVAX	$22.54 ₿0.00067	1.09	$312.73M ₿0	$22.93 ₿0.00069	$21.8 ₿0.00066	$73.74M ₿255.78	$312.73M	$312.73M ₿0
237	Frax Ether FRXETH	$2,549.23 ₿0.051	0.62	$309.24M ₿13K	$2,600.54 ₿0.051	$2,456.14 ₿0.050	$714.17K ₿97.69	$309.24M ₿13K	$309.24M ₿13K
238	Mina Protocol MINA	$0.249 ₿0.000014	0.62	$306.9M ₿16.15K	$0.2546 ₿0.000015	$0.2429 ₿0.000014	$14.6M ₿546.62	$306.9M ₿17.07K	$306.9M ₿16.15K
239	Creditcoin CTC	$0.6806 ₿0.000011	0.58	$305.89M ₿3.77K	$0.6954 ₿0.000012	$0.6714 ₿0.000011	$7.94M ₿123.77	$408.39M ₿6.95K	$305.89M ₿3.77K
240	Liquid Staked ETH LSETH	$2,730.03 ₿0.053	-0.04	$304.42M ₿0	$2,805.93 ₿0.053	$2,644.75 ₿0.052	$2.96M ₿1.08	$304.42M ₿3.56K	$304.42M ₿0
241	Kusama KSM	$18.29 ₿0.00057	-0.98	$302.24M ₿5.2K	$18.84 ₿0.00061	$18.15 ₿0.00057	$13.69M ₿368.76	$302.24M ₿5.79K	$302.24M ₿5.2K
242	LayerZero ZRO	$2.67	-0.86	$297.24M	$2.74	$2.59	$47.17M	$2.67B	$297.24M
243	cat in a dogs world MEW	$0.003324 ₿0.000000054	1.05	$295.56M ₿4.85K	$0.003424 ₿0.000000057	$0.003193 ₿0.000000051	$41.07M ₿581.86	$295.56M ₿4.85K	$295.56M ₿4.85K
244	Safe SAFE	$0.4982	0.17	$289.11M	$0.5073 ₿0.	$0.4892 ₿0.	$6.82M ₿0	$498.22M	$289.11M
245	Dash DASH	$23.43 ₿0.00052	0.30	$287.29M ₿6.22K	$23.75 ₿0.00055	$23.02 ₿0.00052	$33.29M ₿729.96	$287.33M ₿10.03K	$287.29M ₿6.22K
246	Arkham ARKM	$0.6766 ₿0.000027	5.62	$287.16M ₿5.49K	$0.6947 ₿0.000030	$0.6246 ₿0.000026	$93.85M ₿954.55	$677.38M ₿26.83K	$287.16M ₿5.49K
248	Notcoin NOT	$0.002753 ₿0.00000000054	0.42	$281.95M	$0.002841	$0.00266	$45.58M	$281.95M	$281.95M
249	Convex Finance CVX	$3.4 ₿0.000052	3.57	$278.89M ₿4.28K	$3.48 ₿0.000054	$3.22 ₿0.000051	$19.2M ₿69.57	$339.77M ₿5.2K	$278.89M ₿4.28K
250	Baby Doge Coin BABYDOGE	$0.000000001664 ₿0.000000000000028	1.27	$277.63M ₿4.18K	$0.000000001718 ₿0.000000000000030	$0.0000000016 ₿0.000000000000028	$24.56M ₿51.78	$699.25M ₿12.16K	$277.63M ₿4.18K
251	Compound Wrapped BTC CWBTC	$2,135.96 ₿0.020	0.99	$277.18M ₿6.64K	$2,167.48 ₿0.020	$2,094.46 ₿0.020	$0 ₿0	$277.18M ₿6.64K	$277.18M ₿6.64K
252	Global Dollar USDG	$0.9999	-0.03	$276.19M	$1	$0.9993	$9.37M	$276.19M	$276.19M
254	Resolv USR USR	$1	0.02	$269.79M	$1	$0.9996	$2.95M	$269.79M	$269.79M
255	Synthetix Network Token SNX	$0.7931 ₿0.000055	-4.32	$269.28M ₿18.2K	$0.8289 ₿0.000059	$0.7932 ₿0.000055	$20.09M ₿676.8	$269.62M ₿18.23K	$269.28M ₿18.2K
256	Quorium QGOLD	$3,203.87 ₿0.034	4.11	$269.13M ₿0	$3,629.66 ₿0.034	$3,469.41 ₿0.032	$486.97 ₿5.59	$269.13M	$269.13M ₿0
257	aBTC ABTC	$106,627	0.94	$268.25M	$108,188	$104,189	$328.39K	$268.25M	$268.25M
258	SafePal SFP	$0.5355 ₿0.000013	-2.30	$267.77M ₿6.03K	$0.5521 ₿0.000013	$0.5353 ₿0.000012	$6.13M ₿283.26	$267.77M ₿6.52K	$267.77M ₿6.03K
259	BENQI Liquid Staked AVAX SAVAX	$27.25 ₿0.00077	1.16	$266.43M ₿5.14K	$27.71 ₿0.00078	$26.27 ₿0.00076	$422.42K ₿25.86	$266.43M ₿5.14K	$266.43M ₿5.14K
261	Golem GLM	$0.2641 ₿0.0000076	-0.59	$264.14M ₿7.62K	$0.2702 ₿0.0000080	$0.2613 ₿0.0000076	$8.83M ₿224.55	$264.14M ₿7.62K	$264.14M ₿7.62K
262	Bybit Staked SOL BBSOL	$182.16	0.35	$262.36M	$185.89	$178.63	$908.19K	$262.36M	$262.36M
263	GHO GHO	$0.9992 ₿0.000014	0.01*	$261.64M ₿676.45	$0.9993 ₿0.000014	$0.9988 ₿0.000014	$8.38M ₿59.52	$261.64M ₿676.45	$261.64M ₿676.45
264	MX Token MX	$2.74 ₿0.000079	0.73	$258.7M ₿7.89K	$2.77 ₿0.000084	$2.71 ₿0.000070	$10.66M ₿907.8	$1.14B ₿34.19K	$258.7M ₿7.89K
265	Decred DCR	$15.24 ₿0.00036	0.92	$256.82M ₿5.82K	$15.65 ₿0.00037	$15.04 ₿0.00036	$3.05M ₿45.63	$256.82M ₿7.65K	$256.82M ₿5.82K
266	Theta Fuel TFUEL	$0.03654 ₿0.0000015	-1.21	$253.82M ₿9.97K	$0.03711 ₿0.0000017	$0.036 ₿0.0000015	$3.11M ₿865.08	$253.83M ₿9.97K	$253.82M ₿9.97K
267	Treehouse ETH TETH	$3,085.34	1.20	$251.51M	$3,135.23	$2,968.06	$22.15K	$251.51M	$251.51M
268	Zilliqa ZIL	$0.01274 ₿0.00000046	0.93	$248.84M ₿8.56K	$0.01311 ₿0.00000048	$0.01238 ₿0.00000046	$18.28M ₿447.52	$257.54M ₿8.92K	$248.84M ₿8.56K
269	BTSE Token BTSE	$1.52 ₿0.000011	-2.68	$246.73M ₿1.8K	$1.58 ₿0.000011	$1.52 ₿0.000010	$2.42M ₿0.06	$304.49M ₿2.22K	$246.73M ₿1.8K
270	Oasis Network ROSE	$0.0332 ₿0.0000017	-1.99	$245.18M ₿12.02K	$0.03468 ₿0.0000018	$0.03299 ₿0.0000017	$10.35M ₿495.64	$332.05M ₿17.86K	$245.18M ₿12.02K
271	Moca Network MOCA	$0.09137	-0.81	$244.23M	$0.09381	$0.09041	$26.56M	$812.2M	$244.23M
272	Blur BLUR	$0.1038 ₿0.0000074	-0.32	$243.4M ₿11.38K	$0.1071 ₿0.0000080	$0.1022 ₿0.0000073	$20.99M ₿715.12	$311.55M ₿22.31K	$243.4M ₿11.38K
273	ZKsync ZK	$0.0662 ₿0.0000055	-0.94	$243.36M	$0.06851	$0.06511	$26.14M	$1.39B	$243.36M
275	Nervos Network CKB	$0.00522 ₿0.00000052	1.34	$242.98M ₿23.29K	$0.005269 ₿0.00000054	$0.005028 ₿0.00000043	$10.6M ₿4.81K	$246.87M ₿23.65K	$242.98M ₿23.29K
276	EURC EURC	$1.13 ₿0.000015	0.52	$241.37M ₿765.5	$1.13 ₿0.000015	$1.12 ₿0.000015	$41.37M ₿24.04	$241.37M ₿765.5	$241.37M ₿765.5
277	Gigachad GIGA	$0.02502 ₿0.000000018	5.30	$240.34M ₿172.88	$0.02655 ₿0.000000022	$0.02314 ₿0.000000016	$7.18M ₿3.62	$240.34M ₿172.88	$240.34M ₿172.88
278	Qtum QTUM	$2.27 ₿0.000072	-0.12	$239.69M ₿7.59K	$2.32 ₿0.000075	$2.22 ₿0.000065	$18.56M ₿1.31K	$244.62M ₿7.79K	$239.69M ₿7.59K
279	Snek SNEK	$0.003166 ₿0.000000016	0.48	$235.96M ₿1.18K	$0.00322 ₿0.000000017	$0.003057 ₿0.000000015	$1.42M ₿18.49	$238.67M ₿1.22K	$235.96M ₿1.18K
280	Staked Frax Ether SFRXETH	$2,850.62 ₿0.054	0.43	$233.67M ₿8.67K	$2,920.31 ₿0.055	$2,774.08 ₿0.054	$268.61K ₿11.36	$233.67M ₿8.67K	$233.67M ₿8.67K
281	0x ZRX	$0.2721 ₿0.0000094	0.34	$230.92M ₿8.02K	$0.2774 ₿0.000010	$0.2672 ₿0.0000094	$35.47M ₿396.76	$272.19M ₿9.47K	$230.92M ₿8.02K
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
282	Astar ASTR	$0.02997 ₿0.0000019	-0.49	$229.65M ₿11.16K	$0.03064 ₿0.0000021	$0.02959 ₿0.0000019	$9.7M ₿630.48	$252.36M ₿16.73K	$229.65M ₿11.16K
283	Bridged Ether (StarkGate) ETH	$2,530.31 ₿0.050	0.08	$226.08M ₿0	$2,600.89 ₿0.051	$2,458.19 ₿0.050	$1.97M ₿290.99	$226.08M	$226.08M ₿0
284	VeThor VTHO	$0.002491 ₿0.000000056	0.03	$223.83M ₿4.2K	$0.002556 ₿0.000000057	$0.002462 ₿0.000000055	$3.48M ₿47.93	$224.02M	$223.83M ₿4.2K
285	Moo Deng MOODENG	$0.2258	-7.61	$223.72M	$0.2511	$0.2244	$396.55M	$223.72M	$223.72M
287	Gas GAS	$3.39 ₿0.000093	2.35	$220.92M ₿6.04K	$3.39 ₿0.000096	$3.29 ₿0.000092	$7.06M ₿233.74	$220.92M ₿6.04K	$220.92M ₿6.04K
289	Basic Attention Token BAT	$0.1472 ₿0.0000044	-0.22	$220.32M ₿6.64K	$0.1509 ₿0.0000047	$0.145 ₿0.0000044	$14.46M ₿1.23K	$220.96M ₿6.67K	$220.32M ₿6.64K
290	Neiro NEIRO	$0.0005227	-5.92	$219.86M	$0.0005604	$0.0005184	$215.93M	$219.86M	$219.86M
291	Livepeer LPT	$5.35 ₿0.00022	1.46	$218.11M ₿7.03K	$5.51 ₿0.00024	$5.2 ₿0.00022	$20.29M ₿341.58	$218.11M ₿7.03K	$218.11M ₿7.03K
292	SwissBorg BORG	$0.2207 ₿0.0000036	-1.98	$217.04M ₿3.62K	$0.2302 ₿0.0000038	$0.2207 ₿0.0000035	$49.71K ₿25.58	$217.04M ₿3.62K	$217.04M ₿3.62K
293	Celo CELO	$0.3783 ₿0.000015	-1.03	$215.93M ₿8.11K	$0.3892 ₿0.000016	$0.3699 ₿0.000015	$16.91M ₿367.79	$378.4M ₿15.2K	$215.93M ₿8.11K
295	Verus Coin VRSC	$2.71 ₿0.000016	0.71	$213.33M ₿1.15K	$3.25 ₿0.000017	$2.53 ₿0.000014	$30.48K ₿0.22	$213.39M ₿1.39K	$213.33M ₿1.15K
297	ZetaChain ZETA	$0.2542 ₿0.000024	0.11	$211.06M ₿5.77K	$0.2602 ₿0.000026	$0.248 ₿0.000024	$12.74M ₿599.93	$534.7M ₿51.2K	$211.06M ₿5.77K
298	Polygon PoS Bridged DAI (Polygon POS) DAI	$1	-0.02	$210.1M	$1	$0.9988	$33.94M	$210.1M	$210.1M
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Echelon Prime PRIME	$3.51 ₿0.00033	-5.49	$209.33M ₿12.61K	$3.75 ₿0.00033	$3.51 ₿0.00032	$7.28M ₿124.64	$390.23M ₿37.4K	$209.33M ₿12.61K
300	ETHPlus ETH+	$2,660.43	0.35	$209.13M	$2,717.17	$2,571.2	$646.27K	$209.13M	$209.13M
301	Harmony ONE	$0.01431 ₿0.00000039	2.83	$208.79M ₿4.84K	$0.01483 ₿0.00000041	$0.01354 ₿0.00000039	$15.4M ₿166.41	$209.15M ₿5.17K	$208.79M ₿4.84K
302	Venom VENOM	$0.1 ₿0.0000077	-0.02	$207.76M ₿0	$0.1001 ₿0.0000078	$0.09951 ₿0.0000075	$473.23K ₿310.98	$729.4M ₿292.92	$207.76M ₿0
303	OriginTrail TRAC	$0.4133 ₿0.000016	-5.43	$206.67M ₿6.61K	$0.4376 ₿0.000016	$0.4101 ₿0.000015	$3.24M ₿71.98	$206.86M ₿8.19K	$206.67M ₿6.61K
304	ORDI ORDI	$9.72 ₿0.0010	2.13	$204.11M ₿21.06K	$10.13 ₿0.0010	$9.3 ₿0.00098	$76.54M ₿4.63K	$204.11M ₿21.06K	$204.11M ₿21.06K
305	Spiko EU T-Bills Money Market Fund EUTBL	$1.17	0.57	$203.17M	$1.17	$1.16	$0	$203.17M	$203.17M
306	USDa USDA	$0.9995	0.08	$202.55M	$0.9996	$0.9985	$275.06K	$202.55M	$202.55M
307	Daku DAKU	$0.2023	-0.45	$202.19M	$0.2048	$0.2018	$130.25K	$202.19M	$202.19M
308	Holo HOT	$0.001136 ₿0.000000043	0.77	$201.96M ₿7.76K	$0.001164 ₿0.000000045	$0.001106 ₿0.000000043	$7.17M ₿204.56	$201.96M ₿7.76K	$201.96M ₿7.76K
309	Casper Network CSPR	$0.01506 ₿0.00000051	-0.69	$197.24M ₿6.18K	$0.01565 ₿0.00000052	$0.01474 ₿0.00000051	$4.59M ₿169.71	$204.19M ₿6.48K	$197.24M ₿6.18K
310	IoTeX IOTX	$0.02083 ₿0.0000011	2.40	$196.7M ₿10.65K	$0.02104 ₿0.0000011	$0.02021 ₿0.0000010	$8.47M ₿697.64	$196.7M ₿10.71K	$196.7M ₿10.65K
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
312	AgentFun.AI AGENTFUN	$1.94	-0.09	$194M	$1.98	$1.89	$69.46K	$194M	$194M
313	Polymesh POLYX	$0.1666 ₿0.0000072	1.91	$193.87M ₿7.53K	$0.1707 ₿0.0000078	$0.1617 ₿0.0000071	$2.48M ₿667.48	$193.87M ₿7.53K	$193.87M ₿7.53K
314	Siacoin SC	$0.003458 ₿0.00000013	1.31	$193.78M ₿7.7K	$0.00353 ₿0.00000013	$0.00337 ₿0.00000013	$18.99M ₿107.11	$209M ₿7.7K	$193.78M ₿7.7K
315	Drift Protocol DRIFT	$0.6409	0.62	$193.12M	$0.6606	$0.6314	$32.62M	$640.9M	$193.12M
316	Freysa AI FAI	$0.02342	6.31	$191.98M	$0.0239	$0.02192	$1.98M	$191.98M	$191.98M
317	Wrapped Beacon ETH WBETH	$2,711.28 ₿0.052	0.08	$192.33M ₿3.71K	$2,783.87 ₿0.053	$2,626.49 ₿0.052	$2.15M ₿91.01	$192.33M ₿3.71K	$192.33M ₿3.71K
318	Wrapped Ether (Mantle Bridge) WETH	$2,529.5 ₿0.050	-0.11	$191.01M ₿0	$2,606.98 ₿0.051	$2,452.69 ₿0.050	$4.35M ₿272.2	$191.01M	$191.01M ₿0
319	Stargate Finance STG	$0.197 ₿0.000010	-0.57	$191.44M ₿2.18K	$0.1996 ₿0.000011	$0.1948 ₿0.000010	$7.25M ₿270.9	$197.06M ₿10.68K	$191.44M ₿2.18K
320	yearn.finance YFI	$5,647.28 ₿0.12	2.46	$190.97M ₿3.99K	$5,744.19 ₿0.12	$5,419.83 ₿0.11	$22.99M ₿614.29	$207.08M ₿4.39K	$190.97M ₿3.99K
322	Ravencoin RVN	$0.01234 ₿0.00000056	0.39	$187.29M ₿7.79K	$0.01268 ₿0.00000061	$0.01212 ₿0.00000056	$11.14M ₿662.65	$187.33M ₿11.92K	$187.29M ₿7.79K
323	CHEX Token CHEX	$0.1878 ₿0.0000036	5.13	$187.62M ₿3.61K	$0.1923 ₿0.0000036	$0.1716 ₿0.0000033	$1.35M ₿29.36	$187.62M ₿3.61K	$187.62M ₿3.61K
324	Ankr ANKR	$0.01868 ₿0.00000084	0.38	$186.91M ₿8.45K	$0.01917 ₿0.00000090	$0.01835 ₿0.00000084	$13.51M ₿551.09	$186.91M ₿8.45K	$186.91M ₿8.45K
326	Elixir deUSD DEUSD	$0.9991	-0.03	$185.12M	$0.9996	$0.9988	$275.48K	$185.12M	$185.12M
328	EthereumPoW ETHW	$1.71 ₿0.000074	1.09	$184.27M ₿8.04K	$1.74 ₿0.000079	$1.65 ₿0.000074	$10.38M ₿377.55	$184.27M ₿8.04K	$184.27M ₿8.04K
329	Kadena KDA	$0.5784 ₿0.000017	1.12	$183.09M ₿4.76K	$0.5944 ₿0.000018	$0.5619 ₿0.000017	$7.89M ₿157.38	$183.52M ₿17.6K	$183.09M ₿4.76K
330	UXLINK UXLINK	$0.4418	-0.61	$180.68M	$0.4497	$0.4373	$21.13M	$441.81M	$180.68M
331	Vana VANA	$5.84	0.94	$179.8M	$5.97	$5.69	$14.77M	$700.53M	$179.8M
332	Solana Swap SOS	$0.1797	1.62	$179.71M	$0.1845	$0.1704	$4.47M	$179.71M	$179.71M
333	Chia XCH	$12.2 ₿0.00053	-0.34	$178.44M ₿5.46K	$12.49 ₿0.00054	$12.12 ₿0.00052	$8.39M ₿357.21	$402.63M ₿16.65K	$178.44M ₿5.46K
334	Euler EUL	$9.52 ₿0.000083	0.08	$177.88M ₿1.57K	$9.71 ₿0.000085	$9.19 ₿0.000080	$3.48M ₿5.43	$258.78M ₿2.28K	$177.88M ₿1.57K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}