Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Capitalização total de mercado
$73B
Volume total
BTC 61.21%     ETH 7.14%
Dominância

Página de Resultados 3 para Principais criptomoedas Nahmii Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Nahmii Ecosystem
Nahmii Ecosystem (4097)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
221 Golem  GLM $0.2849
₿0.0000076
-2.23 $284.86M
₿7.62K
$0.2922
₿0.0000080
$0.2803
₿0.0000076
$17.58M
₿224.55
$284.86M
₿7.62K
$284.86M
₿7.62K
Previsão de Preço do Golem(glm)
222 Quorium  QGOLD $3,318.72
₿0.034
-0.06 $278.77M
₿0
$3,400.28
₿0.034
$2,713.14
₿0.032
$105.16K
₿5.59
$278.77M
$278.77M
₿0
Previsão de Preço do Quorium(qgold)
224 1inch  1INCH $0.1996
₿0.0000081
1.13 $276.73M
₿9.3K
$0.2058
₿0.0000085
$0.1959
₿0.0000080
$38.47M
₿675.32
$299.49M
₿12.17K
$276.73M
₿9.3K
Previsão de Preço do 1inch(1inch)
225 MX Token  MX $2.88
₿0.000079
-0.41 $271.44M
₿7.89K
$2.92
₿0.000084
$2.86
₿0.000070
$6.53M
₿907.8
$1.2B
₿34.19K
$271.44M
₿7.89K
Previsão de Preço do MX Token(mx)
226 Dash  DASH $22.09
₿0.00052
-2.44 $270.28M
₿6.22K
$22.7
₿0.00055
$21.94
₿0.00052
$25.1M
₿729.96
$270.28M
₿10.03K
$270.28M
₿6.22K
Previsão de Preço do Dash(dash)
227 Stader ETHx  ETHX $1,913.69
₿0.051
0.65 $266.56M
₿6.4K
$1,955.8
₿0.052
$1,885.03
₿0.051
$78.27K
₿15.05
$266.56M
₿6.4K
$266.56M
₿6.4K
Previsão de Preço do Stader ETHx(ethx)
228 Kusama  KSM $16.19
₿0.00057
-2.47 $265.69M
₿5.2K
$16.71
₿0.00061
$16.05
₿0.00057
$10.86M
₿368.76
$265.69M
₿5.79K
$265.69M
₿5.2K
Previsão de Preço do Kusama(ksm)
229 Snek  SNEK $0.003532
₿0.000000016
-1.42 $263.15M
₿1.18K
$0.003801
₿0.000000017
$0.003502
₿0.000000015
$2.04M
₿18.49
$266.34M
₿1.22K
$263.15M
₿1.18K
Previsão de Preço do Snek(snek)
230 SafePal  SFP $0.5248
₿0.000013
0.90 $262.43M
₿6.03K
$0.5283
₿0.000013
$0.5165
₿0.000012
$5.94M
₿283.26
$262.43M
₿6.52K
$262.43M
₿6.03K
Previsão de Preço do SafePal(sfp)
231 Polygon PoS Bridged WETH (Polygon POS)  WETH $1,809.56
0.59 $262.43M
$1,851.57
$1,783.5
$12M
$262.43M
$262.43M
Previsão de Preço do Polygon PoS Bridged WETH (Polygon POS)(weth)
232 Theta Fuel  TFUEL $0.03769
₿0.0000015
-3.92 $260.77M
₿9.97K
$0.03923
₿0.0000017
$0.03738
₿0.0000015
$5.15M
₿865.08
$260.82M
₿9.97K
$260.77M
₿9.97K
Previsão de Preço do Theta Fuel(tfuel)
233 ai16z  AI16Z $0.2376
-2.16 $261.42M
$0.2641
$0.2281
$110.84M
$261.42M
$261.42M
Previsão de Preço do ai16z(ai16z)
234 Synthetix Network Token  SNX $0.7672
₿0.000055
-2.38 $260.4M
₿18.2K
$0.786
₿0.000059
$0.7485
₿0.000055
$22.15M
₿676.8
$260.73M
₿18.23K
$260.4M
₿18.2K
Previsão de Preço do Synthetix Network Token(snx)
235 Blur  BLUR $0.1121
₿0.0000074
-4.08 $258.89M
₿11.38K
$0.1169
₿0.0000080
$0.1117
₿0.0000073
$25.66M
₿715.12
$336.42M
₿22.31K
$258.89M
₿11.38K
Previsão de Preço do Blur(blur)
236 Eigenlayer  EIGEN $0.9889
₿0.00015
-2.57 $259.23M
$1.03
$0.9762
$33.59M
$1.7B
₿258.73K
$259.23M
Previsão de Preço do Eigenlayer(eigen)
237 Zilliqa  ZIL $0.01304
₿0.00000046
-2.28 $258.68M
₿8.56K
$0.01341
₿0.00000048
$0.01287
₿0.00000046
$13.99M
₿447.52
$267.6M
₿8.92K
$258.68M
₿8.56K
Previsão de Preço do Zilliqa(zil)
238 Global Dollar  USDG $0.9997
-0.03 $257.75M
$1
$0.9993
$2.66M
$257.75M
$257.75M
Previsão de Preço do Global Dollar(usdg)
239 Notcoin  NOT $0.00253
₿0.00000000054
0.62 $259.16M
$0.002664
$0.002468
$45.68M
$259.16M
$259.16M
Previsão de Preço do Notcoin(not)
240 Dog (Bitcoin)  DOG $0.002574
-1.57 $257.41M
$0.002819
$0.002519
$23.91M
$257.41M
$257.41M
Previsão de Preço do Dog (Bitcoin)(dog)
241 Safe  SAFE $0.451
-3.13 $255.55M
$0.4685
₿0.
$0.4473
₿0.
$7.93M
₿0
$450.79M
$255.55M
Previsão de Preço do Safe(safe)
243 Compound Wrapped BTC  CWBTC $1,892.32
₿0.020
-0.57 $253.6M
₿6.64K
$1,909.66
₿0.020
$1,887.43
₿0.020
$0
₿0
$253.6M
₿6.64K
$253.6M
₿6.64K
Previsão de Preço do Compound Wrapped BTC(cwbtc)
244 Arkham  ARKM $0.6214
₿0.000027
-2.06 $252.06M
₿5.49K
$0.6371
₿0.000030
$0.6007
₿0.000026
$110.4M
₿954.55
$621.06M
₿26.83K
$252.06M
₿5.49K
Previsão de Preço do Arkham(arkm)
245 cat in a dogs world  MEW $0.002825
₿0.000000054
-4.82 $250.91M
₿4.85K
$0.003015
₿0.000000057
$0.002793
₿0.000000051
$39.96M
₿581.86
$250.91M
₿4.85K
$250.91M
₿4.85K
Previsão de Preço do cat in a dogs world(mew)
246 Mog Coin  MOG $0.000000642
₿0.0000000000085
-6.11 $250.45M
₿3.35K
$0.0000006944
₿0.0000000000088
$0.000000628
₿0.0000000000081
$18.52M
₿80.89
$250.45M
₿3.35K
$250.45M
₿3.35K
Previsão de Preço do Mog Coin(mog)
247 Wrapped AVAX  WAVAX $22.48
₿0.00067
-0.83 $250.62M
₿0
$22.74
₿0.00069
$21.75
₿0.00066
$109.08M
₿255.78
$250.62M
$250.62M
₿0
Previsão de Preço do Wrapped AVAX(wavax)
248 Aethir  ATH $0.02933
-3.78 $248.6M
$0.03073
$0.0292
$17.09M
$1.23B
$248.6M
Previsão de Preço do Aethir(ath)
250 Qtum  QTUM $2.33
₿0.000072
-1.51 $246.21M
₿7.59K
$2.37
₿0.000075
$2.25
₿0.000065
$30.07M
₿1.31K
$251.34M
₿7.79K
$246.21M
₿7.59K
Previsão de Preço do Qtum(qtum)
251 VeThor  VTHO $0.002746
₿0.000000056
-2.52 $243.62M
₿4.2K
$0.002924
₿0.000000057
$0.002676
₿0.000000055
$21.87M
₿47.93
$243.77M
$243.62M
₿4.2K
Previsão de Preço do VeThor(vtho)
252 Frax Share  FXS $2.72
₿0.000097
13.19 $243.33M
₿7.69K
$2.73
₿0.00010
$2.33
₿0.000096
$32.32M
₿340.69
$271.61M
₿9.72K
$243.33M
₿7.69K
Previsão de Preço do Frax Share(fxs)
254 Coinbase Wrapped Staked ETH  CBETH $1,986.51
₿0.053
0.82 $241.19M
₿9.54K
$2,025.23
₿0.054
$1,957.29
₿0.053
$2.77M
₿151.43
$741M
₿78.73K
$241.19M
₿9.54K
Previsão de Preço do Coinbase Wrapped Staked ETH(cbeth)
256 Swell Ethereum  SWETH $1,966.31
₿0.053
0.70 $238.47M
₿11.03K
$2,000.6
₿0.054
$1,941.5
₿0.052
$28.03K
₿54.8
$238.47M
₿11.03K
$238.47M
₿11.03K
Previsão de Preço do Swell Ethereum(sweth)
257 aBTC  ABTC $94,465
-0.45 $237.82M
$95,057
$93,851
$479.64K
$237.82M
$237.82M
Previsão de Preço do aBTC(abtc)
258 Nervos Network  CKB $0.005081
₿0.00000052
-5.95 $235.71M
₿23.29K
$0.00545
₿0.00000054
$0.005058
₿0.00000043
$13.49M
₿4.81K
$239.49M
₿23.65K
$235.71M
₿23.29K
Previsão de Preço do Nervos Network(ckb)
259 0x  ZRX $0.277
₿0.0000094
-2.10 $235.04M
₿8.02K
$0.2849
₿0.000010
$0.2755
₿0.0000094
$39.79M
₿396.76
$277.04M
₿9.47K
$235.04M
₿8.02K
Previsão de Preço do 0x(zrx)
260 Decred  DCR $13.99
₿0.00036
-2.55 $234.21M
₿5.82K
$14.46
₿0.00037
$13.91
₿0.00036
$2.55M
₿45.63
$234.24M
₿7.65K
$234.21M
₿5.82K
Previsão de Preço do Decred(dcr)
262 Convex Finance  CVX $2.82
₿0.000052
-3.38 $231.3M
₿4.28K
$2.99
₿0.000054
$2.81
₿0.000051
$22.71M
₿69.57
$281.76M
₿5.2K
$231.3M
₿4.28K
Previsão de Preço do Convex Finance(cvx)
263 Baby Doge Coin  BABYDOGE $0.000000001397
₿0.000000000000028
-6.97 $231.34M
₿4.18K
$0.000000001505
₿0.000000000000030
$0.000000001376
₿0.000000000000028
$25.47M
₿51.78
$587.22M
₿12.16K
$231.34M
₿4.18K
Previsão de Preço do Baby Doge Coin(babydoge)
264 BENQI Liquid Staked AVAX  SAVAX $26.97
₿0.00077
-1.09 $230.03M
₿5.14K
$27.41
₿0.00078
$26.21
₿0.00076
$1.41M
₿25.86
$230.03M
₿5.14K
$230.03M
₿5.14K
Previsão de Preço do BENQI Liquid Staked AVAX(savax)
265 EURC  EURC $1.14
₿0.000015
-0.05 $230.45M
₿765.5
$1.14
₿0.000015
$1.13
₿0.000015
$27.88M
₿24.04
$230.45M
₿765.5
$230.45M
₿765.5
Previsão de Preço do EURC(eurc)
266 Entangle  NTGL $0.0003752
₿0.000023
0.93 $226.17M
₿2.77K
$0.0003788
₿0.000024
$0.0003612
₿0.000022
$5.77K
₿40.35
$315.73M
₿23.16K
$226.17M
₿2.77K
Previsão de Preço do Entangle(ntgl)
267 Astar  ASTR $0.02962
₿0.0000019
-1.38 $226.48M
₿11.16K
$0.03031
₿0.0000021
$0.02938
₿0.0000019
$8.38M
₿630.48
$248.92M
₿16.73K
$226.48M
₿11.16K
Previsão de Preço do Astar(astr)
268 BTSE Token  BTSE $1.39
₿0.000011
1.12 $225.98M
₿1.8K
$1.42
₿0.000011
$1.38
₿0.000010
$1.35M
₿0.06
$278.88M
₿2.22K
$225.98M
₿1.8K
Previsão de Preço do BTSE Token(btse)
269 Verus Coin  VRSC $2.87
₿0.000016
-2.69 $225.69M
₿1.15K
$2.95
₿0.000017
$2.87
₿0.000014
$3.31K
₿0.22
$225.7M
₿1.39K
$225.69M
₿1.15K
Previsão de Preço do Verus Coin(vrsc)
270 GHO  GHO $0.9999
₿0.000014
0.03 $225.53M
₿676.45
$1
₿0.000014
$0.9994
₿0.000014
$14.67M
₿59.52
$225.53M
₿676.45
$225.53M
₿676.45
Previsão de Preço do GHO(gho)
271 Basic Attention Token  BAT $0.1492
₿0.0000044
-2.09 $223.19M
₿6.64K
$0.1529
₿0.0000047
$0.1484
₿0.0000044
$18.63M
₿1.23K
$223.83M
₿6.67K
$223.19M
₿6.64K
Previsão de Preço do Basic Attention Token(bat)
272 Liquid Staked ETH  LSETH $1,949.35
₿0.053
0.64 $221.95M
₿0
$1,995.13
₿0.053
$1,920.18
₿0.052
$1.61M
₿1.08
$221.95M
₿3.56K
$221.95M
₿0
Previsão de Preço do Liquid Staked ETH(lseth)
273 Moca Network  MOCA $0.08267
-6.77 $221.14M
$0.08891
$0.08267
$16.18M
$735.4M
$221.14M
Previsão de Preço do Moca Network(moca)
274 ZKsync  ZK $0.05994
₿0.0000055
-1.38 $220.35M
$0.06204
$0.05926
$34.57M
$1.26B
$220.35M
Previsão de Preço do ZKsync(zk)
275 Gas  GAS $3.39
₿0.000093
-3.26 $220.37M
₿6.04K
$3.51
₿0.000096
$3.35
₿0.000092
$15.8M
₿233.74
$220.37M
₿6.04K
$220.37M
₿6.04K
Previsão de Preço do Gas(gas)
276 Frax Ether  FRXETH $1,809.14
₿0.051
0.82 $219.39M
₿13K
$1,836.7
₿0.051
$1,779.74
₿0.050
$1.36M
₿97.69
$219.39M
₿13K
$219.39M
₿13K
Previsão de Preço do Frax Ether(frxeth)
277 Gigachad  GIGA $0.02214
₿0.000000018
-0.81 $212.5M
₿172.88
$0.02448
₿0.000000022
$0.02174
₿0.000000016
$10.31M
₿3.62
$212.5M
₿172.88
$212.5M
₿172.88
Previsão de Preço do Gigachad(giga)
278 Livepeer  LPT $5.32
₿0.00022
-5.03 $213.39M
₿7.03K
$5.67
₿0.00024
$5.27
₿0.00022
$26.57M
₿341.58
$213.39M
₿7.03K
$213.39M
₿7.03K
Previsão de Preço do Livepeer(lpt)
279 EthereumPoW  ETHW $1.96
₿0.000074
30.36 $210.76M
₿8.04K
$2.17
₿0.000079
$1.49
₿0.000074
$77.73M
₿377.55
$210.76M
₿8.04K
$210.76M
₿8.04K
Previsão de Preço do EthereumPoW(ethw)
280 SwissBorg  BORG $0.2143
₿0.0000036
-2.32 $210.64M
₿3.62K
$0.225
₿0.0000038
$0.2116
₿0.0000035
$645.47K
₿25.58
$210.64M
₿3.62K
$210.64M
₿3.62K
Previsão de Preço do SwissBorg(borg)
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
Previsão de Preço do MOG TRUMP(trump)
281 USDa  USDA $0.9987
-0.11 $210.55M
$0.9999
$0.9985
$74.28K
$210.55M
$210.55M
Previsão de Preço do USDa(usda)
282 Oasis Network  ROSE $0.03113
₿0.0000017
6.01 $209.53M
₿12.02K
$0.03136
₿0.0000018
$0.0289
₿0.0000017
$23.51M
₿495.64
$311.35M
₿17.86K
$209.53M
₿12.02K
Previsão de Preço do Oasis Network(rose)
284 Ankr  ANKR $0.02068
₿0.00000084
0.48 $206.75M
₿8.45K
$0.02202
₿0.00000090
$0.01988
₿0.00000084
$42.36M
₿551.09
$206.75M
₿8.45K
$206.75M
₿8.45K
Previsão de Preço do Ankr(ankr)
285 Bybit Staked SOL  BBSOL $159.07
-2.51 $205.53M
$164.03
$157.99
$522.23K
$205.53M
$205.53M
Previsão de Preço do Bybit Staked SOL(bbsol)
286 OriginTrail  TRAC $0.4092
₿0.000016
2.64 $203.95M
₿6.61K
$0.4171
₿0.000016
$0.3986
₿0.000015
$1.73M
₿71.98
$204.14M
₿8.19K
$203.95M
₿6.61K
Previsão de Preço do OriginTrail(trac)
288 ZetaChain  ZETA $0.2591
₿0.000024
-4.48 $201.92M
₿5.77K
$0.2716
₿0.000026
$0.2559
₿0.000024
$18.98M
₿599.93
$543.43M
₿51.2K
$201.92M
₿5.77K
Previsão de Preço do ZetaChain(zeta)
289 CHEX Token  CHEX $0.2022
₿0.0000036
-2.47 $202.04M
₿3.61K
$0.2094
₿0.0000036
$0.2016
₿0.0000033
$923.46K
₿29.36
$202.04M
₿3.61K
$202.04M
₿3.61K
Previsão de Preço do CHEX Token(chex)
290 NEM  XEM $0.02236
₿0.00000068
-2.63 $202.49M
₿6.15K
$0.02646
₿0.00000071
$0.02156
₿0.00000067
$165.99M
₿97.18
$202.49M
₿6.15K
$202.49M
₿6.15K
Previsão de Preço do NEM(xem)
291 Stargate Finance  STG $0.206
₿0.000010
-3.78 $200.16M
₿2.18K
$0.2142
₿0.000011
$0.2057
₿0.000010
$6.05M
₿270.9
$206.04M
₿10.68K
$200.16M
₿2.18K
Previsão de Preço do Stargate Finance(stg)
292 Siacoin  SC $0.003568
₿0.00000013
-3.82 $199.92M
₿7.7K
$0.00371
₿0.00000013
$0.00355
₿0.00000013
$13.84M
₿107.11
$214.79M
₿7.7K
$199.92M
₿7.7K
Previsão de Preço do Siacoin(sc)
293 XYO Network  XYO $0.01435
₿0.00000014
-5.70 $200.23M
₿2.03K
$0.01536
₿0.00000015
$0.01389
₿0.00000014
$16.85M
₿32.02
$200.23M
₿2.03K
$200.23M
₿2.03K
Previsão de Preço do XYO Network(xyo)
295 Holo  HOT $0.001115
₿0.000000043
-1.12 $198.07M
₿7.76K
$0.00114
₿0.000000045
$0.001107
₿0.000000043
$12.36M
₿204.56
$198.07M
₿7.76K
$198.07M
₿7.76K
Previsão de Preço do Holo(hot)
296 Celo  CELO $0.3475
₿0.000015
-0.86 $197.34M
₿8.11K
$0.3561
₿0.000016
$0.3416
₿0.000015
$17.69M
₿367.79
$347.45M
₿15.2K
$197.34M
₿8.11K
Previsão de Preço do Celo(celo)
297 yearn.finance  YFI $5,809.5
₿0.12
6.47 $196.28M
₿3.99K
$5,879.45
₿0.12
$5,350.28
₿0.11
$35.41M
₿614.29
$213.05M
₿4.39K
$196.28M
₿3.99K
Previsão de Preço do yearn.finance(yfi)
298 AI Companions  AIC $0.1951
-13.92 $193.69M
$0.2286
$0.1907
$5.33M
$193.69M
$193.69M
Previsão de Preço do AI Companions(aic)
298 Patriot on Base  PATRIOT $0.3444
157.14 $284.47M
$0.3446
$0.07571
$3.46M
$344.38M
$284.47M
Previsão de Preço do Patriot on Base(patriot)
299 Harmony  ONE $0.01334
₿0.00000039
-3.36 $194.06M
₿4.84K
$0.01396
₿0.00000041
$0.01322
₿0.00000039
$10.51M
₿166.41
$194.72M
₿5.17K
$194.06M
₿4.84K
Previsão de Preço do Harmony(one)
300 AgentFun.AI  AGENTFUN $1.92
-0.35 $191.79M
$1.94
$1.89
$5.92K
$191.79M
$191.79M
Previsão de Preço do AgentFun.AI(agentfun)
301 UXLINK  UXLINK $0.4591
-3.97 $188.24M
$0.4792
$0.4569
$14.32M
$460.3M
$188.24M
Previsão de Preço do UXLINK(uxlink)
302 Ravencoin  RVN $0.01237
₿0.00000056
-3.14 $186.72M
₿7.79K
$0.01285
₿0.00000061
$0.01227
₿0.00000056
$9.79M
₿662.65
$186.78M
₿11.92K
$186.72M
₿7.79K
Previsão de Preço do Ravencoin(rvn)
303 Polymesh  POLYX $0.1611
₿0.0000072
-3.22 $186.57M
₿7.53K
$0.167
₿0.0000078
$0.1601
₿0.0000071
$3.72M
₿667.48
$186.57M
₿7.53K
$186.57M
₿7.53K
Previsão de Preço do Polymesh(polyx)
304 Vana  VANA $6.02
-4.40 $185.34M
$6.38
$5.94
$34.25M
$722.12M
$185.34M
Previsão de Preço do Vana(vana)
305 Threshold Network  T $0.01808
₿0.00000067
-6.23 $183.27M
₿6.56K
$0.01932
₿0.00000072
$0.01791
₿0.00000067
$19.83M
₿595.3
$201.86M
₿7.5K
$183.27M
₿6.56K
Previsão de Preço do Threshold Network(t)
306 CoinEx Token  CET $0.06781
₿0.00000055
-0.53 $182.76M
₿1.61K
$0.06895
₿0.00000055
$0.06775
₿0.00000053
$113.06K
₿1.51
$182.76M
₿112.18
$182.76M
₿1.61K
Previsão de Preço do CoinEx Token(cet)
308 aelf  ELF $0.2465
₿0.0000088
2.48 $182.28M
₿6.45K
$0.2545
₿0.0000091
$0.2393
₿0.0000088
$6.44M
₿92.01
$245.57M
₿8.83K
$182.28M
₿6.45K
Previsão de Preço do aelf(elf)
309 Spiko EU T-Bills Money Market Fund  EUTBL $1.17
-0.23 $181.6M
$1.18
$1.17
$0
$181.6M
$181.6M
Previsão de Preço do Spiko EU T-Bills Money Market Fund(eutbl)
310 GAMA Coin  GAMA $1.69
0 $181.49M
$0
$0
$17.98K
$240.76M
$181.49M
Previsão de Preço do GAMA Coin(gama)
311 Peanut the Squirrel  PNUT $0.1816
-3.58 $181.61M
$0.1945
$0.1782
$133.46M
$181.61M
$181.61M
Previsão de Preço do Peanut the Squirrel(pnut)
312 IoTeX  IOTX $0.01912
₿0.0000011
-4.09 $180.6M
₿10.65K
$0.01997
₿0.0000011
$0.01905
₿0.0000010
$9.35M
₿697.64
$180.6M
₿10.71K
$180.6M
₿10.65K
Previsão de Preço do IoTeX(iotx)
313 Osmosis  OSMO $0.249
₿0.000018
-1.74 $180.29M
₿11.95K
$0.2561
₿0.000018
$0.2473
₿0.000018
$5.47M
₿374.07
$248.39M
₿18.24K
$180.29M
₿11.95K
Previsão de Preço do Osmosis(osmo)
314 ORDI  ORDI $8.54
₿0.0010
-2.01 $179.42M
₿21.06K
$9.1
₿0.0010
$8.43
₿0.00098
$68.05M
₿4.63K
$179.42M
₿21.06K
$179.42M
₿21.06K
Previsão de Preço do ORDI(ordi)
315 Elixir deUSD  DEUSD $0.9991
-0.03 $178.18M
$0.9996
$0.9991
$1.67M
$178.18M
$178.18M
Previsão de Preço do Elixir deUSD(deusd)
316 DigiByte  DGB $0.01006
₿0.00000022
-2.08 $177.84M
₿3.85K
$0.01049
₿0.00000023
$0.01005
₿0.00000022
$4.99M
₿165.21
$177.87M
₿4.78K
$177.84M
₿3.85K
Previsão de Preço do DigiByte(dgb)
317 Kadena  KDA $0.565
₿0.000017
-4.50 $177.24M
₿4.76K
$0.603
₿0.000018
$0.5566
₿0.000017
$10.05M
₿157.38
$177.31M
₿17.6K
$177.24M
₿4.76K
Previsão de Preço do Kadena(kda)
319 Hamster Kombat  HMSTR $0.002728
₿0.000000016
-2.31 $175.7M
$0.002812
$0.002715
$20.01M
$272.94M
$175.7M
Previsão de Preço do Hamster Kombat(hmstr)
320 Orca  ORCA $2.92
₿0.000044
1.35 $175.18M
₿2.23K
$3.15
₿0.000048
$2.85
₿0.000044
$111.4M
₿47.88
$219.12M
₿4.47K
$175.18M
₿2.23K
Previsão de Preço do Orca(orca)
321 Qubic  QUBIC $0.000001489
₿0.000000000089
-0.64 $173.7M
₿0
$0.000001619
₿0.000000000092
$0.000001469
₿0.000000000087
$3.83M
₿23.81
$211.16M
$173.7M
₿0
Previsão de Preço do Qubic(qubic)
322 Echelon Prime  PRIME $2.94
₿0.00033
-0.72 $170.39M
₿12.61K
$3.07
₿0.00033
$2.91
₿0.00032
$5.9M
₿124.64
$326.76M
₿37.4K
$170.39M
₿12.61K
Previsão de Preço do Echelon Prime(prime)
323 Toshi  TOSHI $0.0004018
₿0.0000000083
-5.59 $168.28M
₿3.59K
$0.0004293
₿0.0000000096
$0.0003998
₿0.0000000083
$21.76M
₿66.19
$168.28M
₿3.59K
$168.28M
₿3.59K
Previsão de Preço do Toshi(toshi)
324 Instadapp  FLUID $4.28
₿0.000028
-0.27 $168.98M
₿512.01
$4.41
₿0.000029
$4.23
₿0.000028
$3.61M
₿0.61
$428.48M
₿2.85K
$168.98M
₿512.01
Previsão de Preço do Instadapp(fluid)
325 Chia  XCH $11.64
₿0.00053
-1.74 $169.1M
₿5.46K
$11.96
₿0.00054
$11.59
₿0.00052
$5.46M
₿357.21
$382.95M
₿16.65K
$169.1M
₿5.46K
Previsão de Preço do Chia(xch)
326 RCGE  $RCGE $0.01421
0 $168.81M
$0
$0
$2.43
$168.81M
$168.81M
Previsão de Preço do RCGE($rcge)
328 Metaplex  MPLX $0.2104
₿0.0000053
-3.50 $166.01M
₿2.37K
$0.2185
₿0.0000059
$0.2104
₿0.0000050
$2.46M
₿30.64
$210.42M
₿5.34K
$166.01M
₿2.37K
Previsão de Preço do Metaplex(mplx)
330 Treehouse ETH  TETH $2,160.23
-0.26 $165.54M
$2,204.64
$2,117.4
$5.33M
$165.54M
$165.54M
Previsão de Preço do Treehouse ETH(teth)
332 Polygon PoS Bridged DAI (Polygon POS)  DAI $1
0.01* $162.44M
$1
$0.9971
$3.71M
$159.2M
$162.44M
Previsão de Preço do Polygon PoS Bridged DAI (Polygon POS)(dai)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.