Página de Resultados 3 para Principais criptomoedas Nahmii Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
225	Swell Ethereum SWETH	$2,872.91 ₿0.053	3.42	$348.57M ₿11.03K	$2,878.07 ₿0.054	$2,692.78 ₿0.052	$237.74K ₿54.8	$348.58M ₿11.03K	$348.57M ₿11.03K
226	Cheems Token CHEEMS	$0.0000017 ₿0.00000000000067	5.72	$345.51M ₿0	$0.0000017 ₿0.00000000000076	$0.000001579 ₿0.00000000000058	$8.44M ₿0.49	$345.51M	$345.51M ₿0
228	1inch 1INCH	$0.2404 ₿0.0000081	5.23	$333.42M ₿9.3K	$0.2404 ₿0.0000085	$0.2245 ₿0.0000080	$32.61M ₿675.32	$360.64M ₿12.17K	$333.42M ₿9.3K
229	Frax Share FRAX	$3.67 ₿0.000097	-2.62	$332.82M ₿7.69K	$3.87 ₿0.00010	$3.61 ₿0.000096	$33.41M ₿340.69	$365.86M ₿9.72K	$332.82M ₿7.69K
230	Wrapped AVAX WAVAX	$24.37 ₿0.00067	8.45	$333.31M ₿0	$24.38 ₿0.00069	$22.43 ₿0.00066	$12.54M ₿255.78	$333.31M	$333.31M ₿0
231	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,644.14	3.63	$329.73M	$2,642.47	$2,469.07	$35.49M	$329.73M	$329.73M
232	cat in a dogs world MEW	$0.003667 ₿0.000000054	9.37	$325.55M ₿4.85K	$0.003667 ₿0.000000057	$0.003313 ₿0.000000051	$68M ₿581.86	$325.55M ₿4.85K	$325.55M ₿4.85K
233	Binance-Peg BUSD BUSD	$1 ₿0.000014	-0.21	$323.84M ₿0	$1.01 ₿0.000014	$0.9778 ₿0.000014	$7.51M ₿133.07	$323.84M ₿6.23K	$323.84M ₿0
234	Creditcoin CTC	$0.7207 ₿0.000011	5.39	$323.87M ₿3.77K	$0.7244 ₿0.000012	$0.6774 ₿0.000011	$15.72M ₿123.77	$432.39M ₿6.95K	$323.87M ₿3.77K
235	Mina Protocol MINA	$0.2615 ₿0.000014	4.69	$322.33M ₿16.15K	$0.262 ₿0.000015	$0.2479 ₿0.000014	$22.9M ₿546.62	$322.33M ₿17.07K	$322.33M ₿16.15K
236	Kusama KSM	$19.5 ₿0.00057	5.59	$321.97M ₿5.2K	$19.65 ₿0.00061	$18.25 ₿0.00057	$20.75M ₿368.76	$321.98M ₿5.79K	$321.97M ₿5.2K
237	Toshi TOSHI	$0.0007653 ₿0.0000000083	0.53	$321.51M ₿3.59K	$0.0007898 ₿0.0000000096	$0.0007384 ₿0.0000000083	$31.49M ₿66.19	$321.51M ₿3.59K	$321.51M ₿3.59K
238	Olympus OHM	$19.38 ₿0.00018	-0.54	$317.01M ₿2.96K	$19.79 ₿0.00017	$19.36 ₿0.00017	$787.1K ₿12.82	$398.42M ₿4K	$317.01M ₿2.96K
239	Frax Ether FRXETH	$2,630.36 ₿0.051	2.50	$318.72M ₿13K	$2,628.54 ₿0.051	$2,473.33 ₿0.050	$966.88K ₿97.69	$318.72M ₿13K	$318.72M ₿13K
240	LayerZero ZRO	$2.87	6.42	$318.71M	$2.87	$2.66	$54M	$2.87B	$318.71M
241	Liquid Staked ETH LSETH	$2,849.59 ₿0.053	3.50	$318.54M ₿0	$2,849.59 ₿0.053	$2,655.9 ₿0.052	$4.87M ₿1.08	$318.54M ₿3.56K	$318.54M ₿0
242	Frax FRAX	$0.9993 ₿0.000014	-0.03	$314.8M ₿9.54K	$1 ₿0.000014	$0.9972 ₿0.000014	$8.45M ₿607.03	$314.8M ₿9.54K	$314.8M ₿9.54K
243	Ripple USD RLUSD	$1	0.03	$310.69M	$1	$0.9979	$134.15M	$310.69M	$310.69M
244	Arkham ARKM	$0.7234 ₿0.000027	6.21	$306.47M ₿5.49K	$0.7222 ₿0.000030	$0.6643 ₿0.000026	$121.62M ₿954.55	$722.95M ₿26.83K	$306.47M ₿5.49K
245	Baby Doge Coin BABYDOGE	$0.000000001823 ₿0.000000000000028	8.77	$304.05M ₿4.18K	$0.00000000183 ₿0.000000000000030	$0.00000000166 ₿0.000000000000028	$38.38M ₿51.78	$765.79M ₿12.16K	$304.05M ₿4.18K
246	Notcoin NOT	$0.002973 ₿0.00000000054	7.29	$304.65M	$0.002975	$0.002742	$54.24M	$304.65M	$304.65M
247	Safe SAFE	$0.5207	4.21	$302.13M	$0.5207 ₿0.	$0.4959 ₿0.	$9.62M ₿0	$520.66M	$302.13M
248	Dash DASH	$24.48 ₿0.00052	3.80	$300.23M ₿6.22K	$24.52 ₿0.00055	$23.25 ₿0.00052	$41.08M ₿729.96	$300.25M ₿10.03K	$300.23M ₿6.22K
249	Convex Finance CVX	$3.62 ₿0.000052	5.28	$297M ₿4.28K	$3.61 ₿0.000054	$3.31 ₿0.000051	$24.73M ₿69.57	$361.84M ₿5.2K	$297M ₿4.28K
251	Compound Wrapped BTC CWBTC	$2,228.97 ₿0.020	4.20	$289.1M ₿6.64K	$2,242.28 ₿0.020	$2,131.81 ₿0.020	$0 ₿0	$289.1M ₿6.64K	$289.1M ₿6.64K
252	BENQI Liquid Staked AVAX SAVAX	$29.11 ₿0.00077	7.01	$284.86M ₿5.14K	$29.13 ₿0.00078	$27.12 ₿0.00076	$276.93K ₿25.86	$284.86M ₿5.14K	$284.86M ₿5.14K
253	Quorium QGOLD	$3,393.21 ₿0.034	4.05	$285.03M ₿0	$3,395.6 ₿0.034	$3,261.04 ₿0.032	$29.8K ₿5.59	$285.03M	$285.03M ₿0
254	Bybit Staked SOL BBSOL	$193.03	5.53	$281.37M	$193.09	$181.76	$1.36M	$281.37M	$281.37M
255	Synthetix Network Token SNX	$0.8269 ₿0.000055	2.45	$280.7M ₿18.2K	$0.8318 ₿0.000059	$0.7923 ₿0.000055	$25.43M ₿676.8	$281.05M ₿18.23K	$280.7M ₿18.2K
256	aBTC ABTC	$111,109	4.21	$279.53M	$111,621	$106,031	$469.47K	$279.53M	$279.53M
257	Global Dollar USDG	$0.9994	-0.06	$276.09M	$1	$0.9993	$9.48M	$276.09M	$276.09M
258	SafePal SFP	$0.5511 ₿0.000013	2.33	$275.32M ₿6.03K	$0.5514 ₿0.000013	$0.5303 ₿0.000012	$9.1M ₿283.26	$275.32M ₿6.52K	$275.32M ₿6.03K
259	Golem GLM	$0.274 ₿0.0000076	2.84	$274.04M ₿7.62K	$0.2745 ₿0.0000080	$0.2632 ₿0.0000076	$12.58M ₿224.55	$274.04M ₿7.62K	$274.04M ₿7.62K
261	Resolv USR USR	$0.9994	-0.05	$269.11M	$1	$0.9994	$4.28M	$269.11M	$269.11M
262	Decred DCR	$15.78 ₿0.00036	2.60	$265.03M ₿5.82K	$15.8 ₿0.00037	$15.02 ₿0.00036	$4.73M ₿45.63	$265.04M ₿7.65K	$265.03M ₿5.82K
263	Zilliqa ZIL	$0.0135 ₿0.00000046	4.85	$263.82M ₿8.56K	$0.0136 ₿0.00000048	$0.01269 ₿0.00000046	$21.76M ₿447.52	$273.04M ₿8.92K	$263.82M ₿8.56K
264	Gigachad GIGA	$0.0274 ₿0.000000018	8.71	$263.35M ₿172.88	$0.0274 ₿0.000000022	$0.02466 ₿0.000000016	$10.82M ₿3.62	$263.35M ₿172.88	$263.35M ₿172.88
265	Theta Fuel TFUEL	$0.03789 ₿0.0000015	3.30	$263.2M ₿9.97K	$0.03789 ₿0.0000017	$0.03638 ₿0.0000015	$5.03M ₿865.08	$263.22M ₿9.97K	$263.2M ₿9.97K
266	MX Token MX	$2.77 ₿0.000079	0.84	$261.48M ₿7.89K	$2.78 ₿0.000084	$2.72 ₿0.000070	$13.93M ₿907.8	$1.15B ₿34.19K	$261.48M ₿7.89K
267	Treehouse ETH TETH	$3,170.3	3.06	$259.51M	$3,182.53	$2,976.39	$334.31K	$259.51M	$259.51M
268	GHO GHO	$0.9988 ₿0.000014	-0.01*	$258.24M ₿676.45	$0.9993 ₿0.000014	$0.9987 ₿0.000014	$16.74M ₿59.52	$258.24M ₿676.45	$258.24M ₿676.45
269	Blur BLUR	$0.1098 ₿0.0000074	4.99	$257.65M ₿11.38K	$0.1098 ₿0.0000080	$0.1037 ₿0.0000073	$34.84M ₿715.12	$329.6M ₿22.31K	$257.65M ₿11.38K
270	ZKsync ZK	$0.06933 ₿0.0000055	3.48	$254.75M	$0.07007	$0.0655	$38.25M	$1.46B	$254.75M
271	Snek SNEK	$0.003407 ₿0.000000016	6.89	$253.83M ₿1.18K	$0.003424 ₿0.000000017	$0.003149 ₿0.000000015	$1.76M ₿18.49	$256.73M ₿1.22K	$253.83M ₿1.18K
272	Nervos Network CKB	$0.005447 ₿0.00000052	4.84	$253.58M ₿23.29K	$0.005458 ₿0.00000054	$0.005149 ₿0.00000043	$17.53M ₿4.81K	$257.68M ₿23.65K	$253.58M ₿23.29K
273	Moca Network MOCA	$0.09479	2.31	$253.39M	$0.09479	$0.08984	$39.84M	$842.66M	$253.39M
274	Oasis Network ROSE	$0.03429 ₿0.0000017	1.44	$253.11M ₿12.02K	$0.03468 ₿0.0000018	$0.03268 ₿0.0000017	$18.59M ₿495.64	$342.78M ₿17.86K	$253.11M ₿12.02K
275	Qtum QTUM	$2.38 ₿0.000072	3.85	$250.94M ₿7.59K	$2.38 ₿0.000075	$2.26 ₿0.000065	$26.51M ₿1.31K	$256.1M ₿7.79K	$250.94M ₿7.59K
276	0x ZRX	$0.2885 ₿0.0000094	5.17	$244.79M ₿8.02K	$0.2886 ₿0.000010	$0.2712 ₿0.0000094	$32.59M ₿396.76	$288.53M ₿9.47K	$244.79M ₿8.02K
277	BTSE Token BTSE	$1.51 ₿0.000011	-1.05	$244.87M ₿1.8K	$1.54 ₿0.000011	$1.51 ₿0.000010	$2.34M ₿0.06	$302.19M ₿2.22K	$244.87M ₿1.8K
278	Staked Frax Ether SFRXETH	$2,942.06 ₿0.054	2.82	$242.92M ₿8.67K	$2,960.27 ₿0.055	$2,767.68 ₿0.054	$295.53K ₿11.36	$242.92M ₿8.67K	$242.92M ₿8.67K
279	EURC EURC	$1.13 ₿0.000015	0.15	$242.4M ₿765.5	$1.14 ₿0.000015	$1.13 ₿0.000015	$58.63M ₿24.04	$242.4M ₿765.5	$242.4M ₿765.5
280	Astar ASTR	$0.03121 ₿0.0000019	3.44	$239.07M ₿11.16K	$0.03121 ₿0.0000021	$0.02979 ₿0.0000019	$17.29M ₿630.48	$262.72M ₿16.73K	$239.07M ₿11.16K
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
281	VeThor VTHO	$0.002648 ₿0.000000056	5.24	$237.43M ₿4.2K	$0.002648 ₿0.000000057	$0.00247 ₿0.000000055	$6.54M ₿47.93	$237.75M	$237.43M ₿4.2K
282	Neiro NEIRO	$0.0005632	6.45	$236.95M	$0.0005909	$0.0005203	$296.56M	$236.95M	$236.95M
283	Livepeer LPT	$5.78 ₿0.00022	6.79	$235.45M ₿7.03K	$5.78 ₿0.00024	$5.32 ₿0.00022	$26.93M ₿341.58	$235.45M ₿7.03K	$235.45M ₿7.03K
284	Moo Deng MOODENG	$0.2383	0.42	$236.09M	$0.2425	$0.2199	$449.01M	$236.09M	$236.09M
285	Bridged Ether (StarkGate) ETH	$2,636.54 ₿0.050	3.06	$235.57M ₿0	$2,639.24 ₿0.051	$2,458.22 ₿0.050	$2.76M ₿290.99	$235.57M	$235.57M ₿0
286	Basic Attention Token BAT	$0.1546 ₿0.0000044	4.19	$231.27M ₿6.64K	$0.1546 ₿0.0000047	$0.1459 ₿0.0000044	$19.61M ₿1.23K	$231.94M ₿6.67K	$231.27M ₿6.64K
287	SwissBorg BORG	$0.2342 ₿0.0000036	6.09	$230.24M ₿3.62K	$0.2352 ₿0.0000038	$0.2207 ₿0.0000035	$520.35K ₿25.58	$230.24M ₿3.62K	$230.24M ₿3.62K
288	Celo CELO	$0.4021 ₿0.000015	5.29	$229.5M ₿8.11K	$0.4022 ₿0.000016	$0.3756 ₿0.000015	$26.09M ₿367.79	$402.17M ₿15.2K	$229.5M ₿8.11K
289	Echelon Prime PRIME	$3.84 ₿0.00033	8.26	$228.97M ₿12.61K	$3.86 ₿0.00033	$3.44 ₿0.00032	$14.03M ₿124.64	$426.86M ₿37.4K	$228.97M ₿12.61K
290	ORDI ORDI	$10.87 ₿0.0010	10.78	$228.47M ₿21.06K	$11.15 ₿0.0010	$9.7 ₿0.00098	$157.73M ₿4.63K	$228.47M ₿21.06K	$228.47M ₿21.06K
292	Gas GAS	$3.46 ₿0.000093	2.95	$225.46M ₿6.04K	$3.47 ₿0.000096	$3.36 ₿0.000092	$10.44M ₿233.74	$225.46M ₿6.04K	$225.46M ₿6.04K
293	Harmony ONE	$0.01541 ₿0.00000039	6.52	$224.85M ₿4.84K	$0.01541 ₿0.00000041	$0.01419 ₿0.00000039	$17.45M ₿166.41	$225.24M ₿5.17K	$224.85M ₿4.84K
294	ETHPlus ETH+	$2,756.91	3.32	$224.23M	$2,762.2	$2,584.39	$537.28K	$224.23M	$224.23M
295	ZetaChain ZETA	$0.2684 ₿0.000024	4.74	$222.53M ₿5.77K	$0.2684 ₿0.000026	$0.2536 ₿0.000024	$20.55M ₿599.93	$563.76M ₿51.2K	$222.53M ₿5.77K
298	Verus Coin VRSC	$2.77 ₿0.000016	3.49	$218.03M ₿1.15K	$2.8 ₿0.000017	$2.67 ₿0.000014	$21.11K ₿0.22	$218.1M ₿1.39K	$218.03M ₿1.15K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Daku DAKU	$0.2158	6.70	$215.62M	$0.2159	$0.2019	$132.22K	$215.62M	$215.62M
302	CHEX Token CHEX	$0.2124 ₿0.0000036	12.23	$212.16M ₿3.61K	$0.2151 ₿0.0000036	$0.1857 ₿0.0000033	$2.1M ₿29.36	$212.16M ₿3.61K	$212.16M ₿3.61K
303	Holo HOT	$0.001192 ₿0.000000043	3.82	$211.84M ₿7.76K	$0.001199 ₿0.000000045	$0.00113 ₿0.000000043	$10.5M ₿204.56	$211.84M ₿7.76K	$211.84M ₿7.76K
304	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	-0.01*	$210.35M	$1	$0.9996	$26.84M	$210.35M	$210.35M
305	OriginTrail TRAC	$0.4207 ₿0.000016	1.58	$210.21M ₿6.61K	$0.4226 ₿0.000016	$0.4104 ₿0.000015	$4.33M ₿71.98	$210.4M ₿8.19K	$210.21M ₿6.61K
306	Venom VENOM	$0.1002 ₿0.0000077	0.30	$208.05M ₿0	$0.1003 ₿0.0000078	$0.09988 ₿0.0000075	$378.79K ₿310.98	$730.38M ₿292.92	$208.05M ₿0
307	Polymesh POLYX	$0.1754 ₿0.0000072	3.95	$204.55M ₿7.53K	$0.1764 ₿0.0000078	$0.1657 ₿0.0000071	$3.15M ₿667.48	$204.55M ₿7.53K	$204.55M ₿7.53K
308	Casper Network CSPR	$0.01567 ₿0.00000051	3.60	$205.21M ₿6.18K	$0.01567 ₿0.00000052	$0.01476 ₿0.00000051	$7.25M ₿169.71	$212.46M ₿6.48K	$205.21M ₿6.18K
309	Spiko EU T-Bills Money Market Fund EUTBL	$1.17	-0.07	$204.95M	$1.17	$1.17	$0	$204.95M	$204.95M
310	IoTeX IOTX	$0.02164 ₿0.0000011	3.39	$204.34M ₿10.65K	$0.0217 ₿0.0000011	$0.02052 ₿0.0000010	$11.37M ₿697.64	$204.34M ₿10.71K	$204.34M ₿10.65K
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
313	USDa USDA	$0.9985	-0.09	$202.08M	$0.9998	$0.9984	$326.81K	$202.08M	$202.08M
314	AgentFun.AI AGENTFUN	$2.02	2.77	$201.92M	$2.02	$1.91	$5.92K	$201.92M	$201.92M
315	Drift Protocol DRIFT	$0.6666	3.00	$200.87M	$0.673	$0.6406	$56.39M	$666.64M	$200.87M
316	Solana Swap SOS	$0.2002	10.53	$200.22M	$0.2003	$0.1796	$4.77M	$200.22M	$200.22M
317	Wrapped Ether (Mantle Bridge) WETH	$2,626.05 ₿0.050	2.46	$197.99M ₿0	$2,637.55 ₿0.051	$2,465.65 ₿0.050	$8.42M ₿272.2	$197.99M	$197.99M ₿0
318	Ravencoin RVN	$0.01311 ₿0.00000056	4.70	$198.91M ₿7.79K	$0.01312 ₿0.00000061	$0.0123 ₿0.00000056	$13.41M ₿662.65	$199M ₿11.92K	$198.91M ₿7.79K
319	Siacoin SC	$0.003546 ₿0.00000013	1.84	$198.71M ₿7.7K	$0.003557 ₿0.00000013	$0.003431 ₿0.00000013	$24.01M ₿107.11	$214.35M ₿7.7K	$198.71M ₿7.7K
320	Wrapped Beacon ETH WBETH	$2,798.6 ₿0.052	2.59	$198.53M ₿3.71K	$2,809.57 ₿0.053	$2,640.17 ₿0.052	$10.76M ₿91.01	$198.53M ₿3.71K	$198.53M ₿3.71K
321	yearn.finance YFI	$5,857.38 ₿0.12	3.08	$198.06M ₿3.99K	$5,884.05 ₿0.12	$5,572.4 ₿0.11	$23.53M ₿614.29	$214.77M ₿4.39K	$198.06M ₿3.99K
322	Stargate Finance STG	$0.202 ₿0.000010	2.03	$196.28M ₿2.18K	$0.202 ₿0.000011	$0.1956 ₿0.000010	$11.72M ₿270.9	$202.04M ₿10.68K	$196.28M ₿2.18K
324	EthereumPoW ETHW	$1.81 ₿0.000074	5.12	$194.7M ₿8.04K	$1.82 ₿0.000079	$1.69 ₿0.000074	$17.89M ₿377.55	$194.7M ₿8.04K	$194.7M ₿8.04K
325	CoW Protocol COW	$0.4602 ₿0.0000034	18.56	$193.25M ₿761.43	$0.4889 ₿0.0000036	$0.3869 ₿0.0000034	$193.22M ₿3.2	$460M ₿3.5K	$193.25M ₿761.43
326	Vana VANA	$6.29	6.81	$192.67M	$6.25	$5.82	$24.24M	$750.66M	$192.67M
327	Ankr ANKR	$0.01931 ₿0.00000084	2.50	$193.12M ₿8.45K	$0.01937 ₿0.00000090	$0.01849 ₿0.00000084	$21.58M ₿551.09	$193.12M ₿8.45K	$193.12M ₿8.45K
328	aixbt by Virtuals AIXBT	$0.2081	12.53	$192.77M	$0.2084	$0.1833	$78.9M	$208.32M	$192.77M
329	Zebec Network ZBCN	$0.002368	16.84	$191.64M	$0.002613	$0.001986	$36.02M	$236.85M	$191.64M
330	Kadena KDA	$0.6007 ₿0.000017	2.96	$190.48M ₿4.76K	$0.6019 ₿0.000018	$0.5733 ₿0.000017	$13.76M ₿157.38	$190.5M ₿17.6K	$190.48M ₿4.76K
331	DigiByte DGB	$0.01061 ₿0.00000022	6.66	$187.74M ₿3.85K	$0.01063 ₿0.00000023	$0.009949 ₿0.00000022	$4.95M ₿165.21	$187.89M ₿4.78K	$187.74M ₿3.85K
332	Chia XCH	$12.83 ₿0.00053	4.31	$186.59M ₿5.46K	$12.83 ₿0.00054	$12.09 ₿0.00052	$14.95M ₿357.21	$421.04M ₿16.65K	$186.59M ₿5.46K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}