$3.4T
Capitalização total de mercado
$177.15B
Volume total
BTC 61.64%     ETH 9.03%
Dominância

Página de Resultados 3 para Principais criptomoedas Nahmii Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Nahmii Ecosystem
Nahmii Ecosystem (4097)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
229 Frax Ether  FRXETH $2,538.82
₿0.051
-4.59 $305.02M
₿13K
$2,660.95
₿0.051
$2,458.81
₿0.050
$1.26M
₿97.69
$305.02M
₿13K
$305.02M
₿13K
Previsão de Preço do Frax Ether(frxeth)
230 Beam  BEAM $0.005826
₿0.00000044
-5.40 $304.4M
₿23.51K
$0.006159
₿0.00000045
$0.005635
₿0.00000042
$30.49M
₿389.45
$343.81M
₿27.79K
$304.4M
₿23.51K
Previsão de Preço do Beam(beam)
231 Gnosis  GNO $113.3
₿0.0051
-4.58 $298.94M
₿13.49K
$118.75
₿0.0053
$110.63
₿0.0052
$11.13M
₿76.52
$339.76M
₿15.63K
$298.94M
₿13.49K
Previsão de Preço do Gnosis(gno)
232 Matic Network  MATIC $0.2028
₿0.000012
-4.66 $297.26M
₿118.78K
$0.2127
₿0.000013
$0.1925
₿0.000012
$2.84M
₿5.85K
$2.02B
₿127.96K
$297.26M
₿118.78K
Previsão de Preço do Matic Network(matic)
233 Livepeer  LPT $7.03
₿0.00022
-5.33 $290.66M
₿7.03K
$7.51
₿0.00024
$6.8
₿0.00022
$71.99M
₿341.58
$290.66M
₿7.03K
$290.66M
₿7.03K
Previsão de Preço do Livepeer(lpt)
234 Wrapped AVAX  WAVAX $19.12
₿0.00067
-6.37 $290.85M
₿0
$20.44
₿0.00069
$18.54
₿0.00066
$23.61M
₿255.78
$290.85M
$290.85M
₿0
Previsão de Preço do Wrapped AVAX(wavax)
235 Ravencoin  RVN $0.01905
₿0.00000056
-9.52 $290.42M
₿7.79K
$0.02186
₿0.00000061
$0.01878
₿0.00000056
$135.15M
₿662.65
$290.72M
₿11.92K
$290.42M
₿7.79K
Previsão de Preço do Ravencoin(rvn)
236 Cheems Token  CHEEMS $0.000001419
₿0.00000000000067
0.09 $288.77M
₿0
$0.00000143
₿0.00000000000076
$0.00000139
₿0.00000000000058
$5.04M
₿0.49
$288.77M
$288.77M
₿0
Previsão de Preço do Cheems Token(cheems)
237 Creditcoin  CTC $0.6351
₿0.000011
-2.92 $287.01M
₿3.77K
$0.6617
₿0.000012
$0.6217
₿0.000011
$14.97M
₿123.77
$378.97M
₿6.95K
$287.01M
₿3.77K
Previsão de Preço do Creditcoin(ctc)
239 SuperFarm  SUPER $0.6318
₿0.000015
-4.69 $284.22M
₿7.2K
$0.6644
₿0.000017
$0.5993
₿0.000015
$20.07M
₿170.02
$629.22M
₿15.93K
$284.22M
₿7.2K
Previsão de Preço do SuperFarm(super)
241 aBTC  ABTC $105,109
0.16 $277.11M
$106,741
$100,467
$507.63K
$277.11M
$277.11M
Previsão de Preço do aBTC(abtc)
242 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9999
-0.01* $276.56M
$1
$0.9995
$39.31M
$276.56M
$276.56M
Previsão de Preço do Polygon PoS Bridged DAI (Polygon POS)(dai)
243 1inch  1INCH $0.1944
₿0.0000081
-5.22 $269.79M
₿9.3K
$0.206
₿0.0000085
$0.1864
₿0.0000080
$30.54M
₿675.32
$291.25M
₿12.17K
$269.79M
₿9.3K
Previsão de Preço do 1inch(1inch)
244 Compound Wrapped BTC  CWBTC $2,114.05
₿0.020
-0.90 $266.48M
₿6.64K
$2,136.85
₿0.020
$2,068.04
₿0.020
$0
₿0
$266.48M
₿6.64K
$266.48M
₿6.64K
Previsão de Preço do Compound Wrapped BTC(cwbtc)
245 pumpBTC  PUMPBTC $102,195
-0.09 $265.72M
$105,789
$95,641
$6.53K
$265.72M
$265.72M
Previsão de Preço do pumpBTC(pumpbtc)
246 BTSE Token  BTSE $1.63
₿0.000011
0.37 $264.54M
₿1.8K
$1.64
₿0.000011
$1.62
₿0.000010
$2.46M
₿0.06
$326.47M
₿2.22K
$264.54M
₿1.8K
Previsão de Preço do BTSE Token(btse)
248 Safe  SAFE $0.4372
-4.17 $259.33M
$0.4577
₿0.
$0.4216
₿0.
$10.2M
₿0
$436.84M
$259.33M
Previsão de Preço do Safe(safe)
249 Turbo  TURBO $0.003762
₿0.000000011
-3.03 $258.33M
₿772.11
$0.003909
₿0.000000011
$0.003495
₿0.000000010
$70.84M
₿111.06
$258.33M
₿772.11
$258.33M
₿772.11
Previsão de Preço do Turbo(turbo)
251 cat in a dogs world  MEW $0.002863
₿0.000000054
-4.91 $253.81M
₿4.85K
$0.00302
₿0.000000057
$0.002732
₿0.000000051
$45.18M
₿581.86
$253.81M
₿4.85K
$253.81M
₿4.85K
Previsão de Preço do cat in a dogs world(mew)
252 BENQI Liquid Staked AVAX  SAVAX $23.11
₿0.00077
-6.48 $253.55M
₿5.14K
$24.76
₿0.00078
$22.39
₿0.00076
$2.2M
₿25.86
$253.55M
₿5.14K
$253.55M
₿5.14K
Previsão de Preço do BENQI Liquid Staked AVAX(savax)
253 Kusama  KSM $15.08
₿0.00057
-2.06 $250.46M
₿5.2K
$15.65
₿0.00061
$14.45
₿0.00057
$16.81M
₿368.76
$250.48M
₿5.79K
$250.46M
₿5.2K
Previsão de Preço do Kusama(ksm)
254 Dash  DASH $20.34
₿0.00052
-2.72 $249.9M
₿6.22K
$20.91
₿0.00055
$19.66
₿0.00052
$21.53M
₿729.96
$249.91M
₿10.03K
$249.9M
₿6.22K
Previsão de Preço do Dash(dash)
255 Decred  DCR $14.85
₿0.00036
1.27 $249.49M
₿5.82K
$14.87
₿0.00037
$14.13
₿0.00036
$4.4M
₿45.63
$249.5M
₿7.65K
$249.49M
₿5.82K
Previsão de Preço do Decred(dcr)
256 MANTRA DAO  OM $0.2572
₿0.000011
-5.49 $249.21M
₿9.66K
$0.2722
₿0.000012
$0.2448
₿0.000010
$89.09M
₿1.2K
$429.99M
₿10.59K
$249.21M
₿9.66K
Previsão de Preço do MANTRA DAO(om)
260 MX Token  MX $2.49
₿0.000079
-6.56 $235.05M
₿7.89K
$2.68
₿0.000084
$2.45
₿0.000070
$10.88M
₿907.8
$1.04B
₿34.19K
$235.05M
₿7.89K
Previsão de Preço do MX Token(mx)
261 Staked Frax Ether  SFRXETH $2,853.7
₿0.054
-4.77 $233.82M
₿8.67K
$2,996.79
₿0.055
$2,772.91
₿0.054
$315.92K
₿11.36
$233.82M
₿8.67K
$233.82M
₿8.67K
Previsão de Preço do Staked Frax Ether(sfrxeth)
262 Frax Share  FRAX $2.58
₿0.000097
-5.12 $233.42M
₿7.69K
$2.72
₿0.00010
$2.48
₿0.000096
$15.69M
₿340.69
$256.68M
₿9.72K
$233.42M
₿7.69K
Previsão de Preço do Frax Share(frax)
263 Theta Fuel  TFUEL $0.0333
₿0.0000015
-6.36 $232.08M
₿9.97K
$0.03564
₿0.0000017
$0.03186
₿0.0000015
$4.49M
₿865.08
$232.08M
₿9.97K
$232.08M
₿9.97K
Previsão de Preço do Theta Fuel(tfuel)
264 SafePal  SFP $0.4597
₿0.000013
-2.53 $229.53M
₿6.03K
$0.4716
₿0.000013
$0.4502
₿0.000012
$4.79M
₿283.26
$229.53M
₿6.52K
$229.53M
₿6.03K
Previsão de Preço do SafePal(sfp)
265 Peanut the Squirrel  PNUT $0.2287
-5.43 $228.62M
$0.2425
$0.2142
$169.57M
$228.62M
$228.62M
Previsão de Preço do Peanut the Squirrel(pnut)
266 Mina Protocol  MINA $0.1836
₿0.000014
-5.91 $227.14M
₿16.15K
$0.1958
₿0.000015
$0.1771
₿0.000014
$24.93M
₿546.62
$227.14M
₿17.07K
$227.14M
₿16.15K
Previsão de Preço do Mina Protocol(mina)
267 Gigachad  GIGA $0.02348
₿0.000000018
-16.76 $223.17M
₿172.88
$0.02827
₿0.000000022
$0.02175
₿0.000000016
$21.26M
₿3.62
$223.17M
₿172.88
$223.17M
₿172.88
Previsão de Preço do Gigachad(giga)
268 Golem  GLM $0.2251
₿0.0000076
-3.49 $224.97M
₿7.62K
$0.2336
₿0.0000080
$0.221
₿0.0000076
$11.77M
₿224.55
$224.97M
₿7.62K
$224.97M
₿7.62K
Previsão de Preço do Golem(glm)
269 ETHPlus  ETH+ $2,659.46
-4.46 $224M
$2,783.46
$2,577.64
$458.11K
$224M
$224M
Previsão de Preço do ETHPlus(eth+)
270 Toshi  TOSHI $0.0005308
₿0.0000000083
-0.99 $222.84M
₿3.59K
$0.0005593
₿0.0000000096
$0.0005028
₿0.0000000083
$25.94M
₿66.19
$222.84M
₿3.59K
$222.84M
₿3.59K
Previsão de Preço do Toshi(toshi)
271 LayerZero  ZRO $1.98
-4.72 $219.69M
$2.09
$1.86
$65.48M
$1.98B
$219.69M
Previsão de Preço do LayerZero(zro)
272 GHO  GHO $0.9989
₿0.000014
0.08 $218.8M
₿676.45
$0.9992
₿0.000014
$0.998
₿0.000014
$8.76M
₿59.52
$218.8M
₿676.45
$218.8M
₿676.45
Previsão de Preço do GHO(gho)
273 CHEX Token  CHEX $0.2174
₿0.0000036
-2.01 $216.91M
₿3.61K
$0.2218
₿0.0000036
$0.1886
₿0.0000033
$2.7M
₿29.36
$216.91M
₿3.61K
$216.91M
₿3.61K
Previsão de Preço do CHEX Token(chex)
274 Spiko EU T-Bills Money Market Fund  EUTBL $1.19
-0.37 $216.35M
$1.2
$1.19
$0
$216.35M
$216.35M
Previsão de Preço do Spiko EU T-Bills Money Market Fund(eutbl)
275 Zilliqa  ZIL $0.01098
₿0.00000046
-3.98 $215.52M
₿8.56K
$0.01147
₿0.00000048
$0.0107
₿0.00000046
$24.48M
₿447.52
$223.02M
₿8.92K
$215.52M
₿8.56K
Previsão de Preço do Zilliqa(zil)
276 Convex Finance  CVX $2.63
₿0.000052
-0.99 $215.46M
₿4.28K
$2.67
₿0.000054
$2.5
₿0.000051
$15.09M
₿69.57
$262.53M
₿5.2K
$215.46M
₿4.28K
Previsão de Preço do Convex Finance(cvx)
277 BNB48 Club Token  KOGE $63.52
₿0.00022
0.01* $215.21M
₿772.81
$64.01
₿0.00023
$63.21
₿0.00022
$6.48B
₿0.92
$215.21M
₿772.81
$215.21M
₿772.81
Previsão de Preço do BNB48 Club Token(koge)
278 Qtum  QTUM $2.02
₿0.000072
-4.36 $213.78M
₿7.59K
$2.12
₿0.000075
$1.96
₿0.000065
$28.76M
₿1.31K
$218.11M
₿7.79K
$213.78M
₿7.59K
Previsão de Preço do Qtum(qtum)
280 Baby Doge Coin  BABYDOGE $0.000000001263
₿0.000000000000028
-3.26 $211.72M
₿4.18K
$0.000000001316
₿0.000000000000030
$0.000000001223
₿0.000000000000028
$18.09M
₿51.78
$530.98M
₿12.16K
$211.72M
₿4.18K
Previsão de Preço do Baby Doge Coin(babydoge)
281 Notcoin  NOT $0.002055
₿0.00000000054
-5.19 $209.88M
$0.002168
$0.00196
$37.64M
$209.88M
$209.88M
Previsão de Preço do Notcoin(not)
282 Synthetix Network Token  SNX $0.6097
₿0.000055
-6.10 $209.3M
₿18.2K
$0.6525
₿0.000059
$0.5949
₿0.000055
$23.09M
₿676.8
$209.55M
₿18.23K
$209.3M
₿18.2K
Previsão de Preço do Synthetix Network Token(snx)
283 Resolv USR  USR $0.998
-0.28 $209.07M
$1.01
$0.9844
$3.6M
$209.07M
$209.07M
Previsão de Preço do Resolv USR(usr)
284 Treehouse ETH  TETH $3,056.68
-5.02 $208.92M
$3,218.33
$2,974.32
$797.91K
$208.92M
$208.92M
Previsão de Preço do Treehouse ETH(teth)
285 IoTeX  IOTX $0.02189
₿0.0000011
6.42 $206.68M
₿10.65K
$0.02199
₿0.0000011
$0.02023
₿0.0000010
$23.34M
₿697.64
$206.68M
₿10.71K
$206.68M
₿10.65K
Previsão de Preço do IoTeX(iotx)
286 Astar  ASTR $0.02517
₿0.0000019
-2.80 $203.59M
₿11.16K
$0.02589
₿0.0000021
$0.0244
₿0.0000019
$17.31M
₿630.48
$212.15M
₿16.73K
$203.59M
₿11.16K
Previsão de Preço do Astar(astr)
287 Moca Network  MOCA $0.07583
-6.40 $202.41M
$0.08101
$0.07359
$30.09M
$673.1M
$202.41M
Previsão de Preço do Moca Network(moca)
288 Verus Coin  VRSC $2.56
₿0.000016
0.92 $201.57M
₿1.15K
$2.56
₿0.000017
$2.44
₿0.000014
$9.22K
₿0.22
$201.62M
₿1.39K
$201.57M
₿1.15K
Previsão de Preço do Verus Coin(vrsc)
289 Tribe  TRIBE $0.4408
₿0.0000070
4.33 $200.58M
₿3.2K
$0.4556
₿0.0000072
$0.4056
₿0.0000069
$164.17K
₿1.5
$440.83M
₿7.03K
$200.58M
₿3.2K
Previsão de Preço do Tribe(tribe)
290 Arkham  ARKM $0.4719
₿0.000027
-5.65 $199.69M
₿5.49K
$0.5017
₿0.000030
$0.4515
₿0.000026
$98.51M
₿954.55
$471.05M
₿26.83K
$199.69M
₿5.49K
Previsão de Preço do Arkham(arkm)
292 0x  ZRX $0.2295
₿0.0000094
-3.43 $194.73M
₿8.02K
$0.238
₿0.000010
$0.222
₿0.0000094
$45.94M
₿396.76
$229.53M
₿9.47K
$194.73M
₿8.02K
Previsão de Preço do 0x(zrx)
293 EURC  EURC $1.15
₿0.000015
-0.38 $194.41M
₿765.5
$1.16
₿0.000015
$1.15
₿0.000015
$66.39M
₿24.04
$194.41M
₿765.5
$194.41M
₿765.5
Previsão de Preço do EURC(eurc)
294 SwissBorg  BORG $0.1974
₿0.0000036
-2.33 $194M
₿3.62K
$0.2023
₿0.0000038
$0.1881
₿0.0000035
$341.08K
₿25.58
$194M
₿3.62K
$194M
₿3.62K
Previsão de Preço do SwissBorg(borg)
295 USDa  USDA $0.9936
0.18 $193.48M
$0.9937
$0.9917
$61.72
$193.48M
$193.48M
Previsão de Preço do USDa(usda)
296 Blur  BLUR $0.08114
₿0.0000074
-4.80 $192.64M
₿11.38K
$0.08546
₿0.0000080
$0.07831
₿0.0000073
$29.68M
₿715.12
$243.05M
₿22.31K
$192.64M
₿11.38K
Previsão de Preço do Blur(blur)
297 Wrapped Beacon ETH  WBETH $2,720.24
₿0.052
-5.50 $192.71M
₿3.71K
$2,878.7
₿0.053
$2,643.88
₿0.052
$4.43M
₿91.01
$192.71M
₿3.71K
$192.71M
₿3.71K
Previsão de Preço do Wrapped Beacon ETH(wbeth)
298 ai16z  AI16Z $0.1747
-1.18 $192.23M
$0.1781
$0.1549
$93.7M
$192.23M
$192.23M
Previsão de Preço do ai16z(ai16z)
299 Wrapped Ether (Mantle Bridge)  WETH $2,540.97
₿0.050
-4.57 $192.09M
₿0
$2,662.52
₿0.051
$2,457.36
₿0.050
$9.18M
₿272.2
$192.09M
$192.09M
₿0
Previsão de Preço do Wrapped Ether (Mantle Bridge)(weth)
300 Basic Attention Token  BAT $0.1276
₿0.0000044
-2.10 $190.76M
₿6.64K
$0.1307
₿0.0000047
$0.1233
₿0.0000044
$22.8M
₿1.23K
$191.31M
₿6.67K
$190.76M
₿6.64K
Previsão de Preço do Basic Attention Token(bat)
302 Oasis Network  ROSE $0.02565
₿0.0000017
-4.33 $189.47M
₿12.02K
$0.02709
₿0.0000018
$0.02487
₿0.0000017
$9.93M
₿495.64
$256.49M
₿17.86K
$189.47M
₿12.02K
Previsão de Preço do Oasis Network(rose)
303 Gas  GAS $2.89
₿0.000093
-2.42 $189.12M
₿6.04K
$2.97
₿0.000096
$2.71
₿0.000092
$6.31M
₿233.74
$189.12M
₿6.04K
$189.12M
₿6.04K
Previsão de Preço do Gas(gas)
306 Solana Swap  SOS $0.1845
-9.22 $184.31M
$0.2032
$0.1757
$3.06M
$184.31M
$184.31M
Previsão de Preço do Solana Swap(sos)
307 ZKsync  ZK $0.04961
₿0.0000055
-5.31 $181.97M
$0.05258
$0.04776
$40.35M
$1.04B
$181.97M
Previsão de Preço do ZKsync(zk)
308 VeThor  VTHO $0.002
₿0.000000056
-1.80 $180.28M
₿4.2K
$0.002041
₿0.000000057
$0.001908
₿0.000000055
$5.41M
₿47.93
$180.62M
$180.28M
₿4.2K
Previsão de Preço do VeThor(vtho)
309 Qubic  QUBIC $0.0000015
₿0.000000000089
1.55 $180.18M
₿0
$0.000001509
₿0.000000000092
$0.00000143
₿0.000000000087
$3.03M
₿23.81
$221.47M
$180.18M
₿0
Previsão de Preço do Qubic(qubic)
310 OriginTrail  TRAC $0.3586
₿0.000016
-7.81 $179.17M
₿6.61K
$0.389
₿0.000016
$0.348
₿0.000015
$3.38M
₿71.98
$179.33M
₿8.19K
$179.17M
₿6.61K
Previsão de Preço do OriginTrail(trac)
311 AgentFun.AI  AGENTFUN $1.76
-4.50 $174.72M
$1.86
$1.7
$4.75K
$174.72M
$174.72M
Previsão de Preço do AgentFun.AI(agentfun)
312 Neiro  NEIRO $0.0004151
-4.05 $174.66M
$0.0004355
$0.0003837
$146.32M
$174.66M
$174.66M
Previsão de Preço do Neiro(neiro)
313 Nervos Network  CKB $0.003722
₿0.00000052
-4.40 $173.52M
₿23.29K
$0.003911
₿0.00000054
$0.003593
₿0.00000043
$18.95M
₿4.81K
$176.34M
₿23.65K
$173.52M
₿23.29K
Previsão de Preço do Nervos Network(ckb)
314 yearn.finance  YFI $5,115.93
₿0.12
-4.27 $172.89M
₿3.99K
$5,369.13
₿0.12
$5,013.12
₿0.11
$27.04M
₿614.29
$187.49M
₿4.39K
$172.89M
₿3.99K
Previsão de Preço do yearn.finance(yfi)
315 Wemix Token  WEMIX $0.4093
₿0.000028
0.18 $172.89M
₿10.28K
$0.4094
₿0.000030
$0.3832
₿0.000028
$2.79M
₿115.52
$221.86M
₿27.64K
$172.89M
₿10.28K
Previsão de Preço do Wemix Token(wemix)
316 Siacoin  SC $0.003074
₿0.00000013
-3.86 $172.21M
₿7.7K
$0.003198
₿0.00000013
$0.003008
₿0.00000013
$6.91M
₿107.11
$186.46M
₿7.7K
$172.21M
₿7.7K
Previsão de Preço do Siacoin(sc)
317 Elixir deUSD  DEUSD $0.999
-0.03 $171.32M
$0.9993
$0.9989
$5.14M
$171.32M
$171.32M
Previsão de Preço do Elixir deUSD(deusd)
318 ZetaChain  ZETA $0.1947
₿0.000024
-4.00 $170.66M
₿5.77K
$0.2031
₿0.000026
$0.1875
₿0.000024
$25.55M
₿599.93
$408.4M
₿51.2K
$170.66M
₿5.77K
Previsão de Preço do ZetaChain(zeta)
320 Celo  CELO $0.2931
₿0.000015
-3.97 $167.62M
₿8.11K
$0.307
₿0.000016
$0.2811
₿0.000015
$43.44M
₿367.79
$292.36M
₿15.2K
$167.62M
₿8.11K
Previsão de Preço do Celo(celo)
321 Snek  SNEK $0.002237
₿0.000000016
-10.06 $167.14M
₿1.18K
$0.002487
₿0.000000017
$0.002241
₿0.000000015
$1.88M
₿18.49
$168.93M
₿1.22K
$167.14M
₿1.18K
Previsão de Preço do Snek(snek)
324 Freysa AI  FAI $0.02041
-6.06 $166.61M
$0.02182
$0.01978
$4.04M
$166.61M
$166.61M
Previsão de Preço do Freysa AI(fai)
325 CoW Protocol  COW $0.3458
₿0.0000034
-5.38 $165.72M
₿761.43
$0.368
₿0.0000036
$0.3347
₿0.0000034
$29.2M
₿3.2
$345.35M
₿3.5K
$165.72M
₿761.43
Previsão de Preço do CoW Protocol(cow)
326 ORDI  ORDI $7.85
₿0.0010
-4.92 $164.86M
₿21.06K
$8.26
₿0.0010
$7.41
₿0.00098
$93.29M
₿4.63K
$164.86M
₿21.06K
$164.86M
₿21.06K
Previsão de Preço do ORDI(ordi)
327 Stargate Finance  STG $0.1689
₿0.000010
-4.25 $163.94M
₿2.18K
$0.1765
₿0.000011
$0.1659
₿0.000010
$8.6M
₿270.9
$168.76M
₿10.68K
$163.94M
₿2.18K
Previsão de Preço do Stargate Finance(stg)
328 Steakhouse USDC Morpho Vault  STEAKUSDC $1.09
0.01* $163.35M
$1.09
$1.09
$0
$163.35M
$163.35M
Previsão de Preço do Steakhouse USDC Morpho Vault(steakusdc)
330 Vana  VANA $5.27
-4.28 $162.26M
$5.54
$5.16
$20.92M
$632.18M
$162.26M
Previsão de Preço do Vana(vana)
331 aelf  ELF $0.2117
₿0.0000088
-4.45 $162.03M
₿6.45K
$0.2216
₿0.0000091
$0.211
₿0.0000088
$6.95M
₿92.01
$211M
₿8.83K
$162.03M
₿6.45K
Previsão de Preço do aelf(elf)
334 aixbt by Virtuals  AIXBT $0.1707
-5.32 $160.93M
$0.1816
$0.1573
$131.57M
$170.77M
$160.93M
Previsão de Preço do aixbt by Virtuals(aixbt)
335 CoinEx Token  CET $0.06001
₿0.00000055
-0.74 $160.33M
₿1.61K
$0.06121
₿0.00000055
$0.05889
₿0.00000053
$158.05K
₿1.51
$160.33M
₿112.18
$160.33M
₿1.61K
Previsão de Preço do CoinEx Token(cet)
336 Moo Deng  MOODENG $0.1612
-7.20 $159.35M
$0.1749
$0.1529
$125.15M
$159.35M
$159.35M
Previsão de Preço do Moo Deng(moodeng)
337 Holo  HOT $0.0008953
₿0.000000043
-5.14 $159.01M
₿7.76K
$0.0009438
₿0.000000045
$0.0008679
₿0.000000043
$9.99M
₿204.56
$159.01M
₿7.76K
$159.01M
₿7.76K
Previsão de Preço do Holo(hot)
339 Kinesis Gold  KAU $110.36
₿0.0011
1.38 $158.36M
₿1.53K
$110.79
₿0.0011
$108.7
₿0.0010
$130.72M
₿9.1
$158.36M
$158.36M
₿1.53K
Previsão de Preço do Kinesis Gold(kau)
340 Echelon Prime  PRIME $2.58
₿0.00033
-7.80 $157.92M
₿12.61K
$2.82
₿0.00033
$2.47
₿0.00032
$7.11M
₿124.64
$286.4M
₿37.4K
$157.92M
₿12.61K
Previsão de Preço do Echelon Prime(prime)
341 Rekt  REKT $0.0000003746
-0.89 $157.61M
$0.0000003926
$0.0000003554
$2.24M
$157.61M
$157.61M
Previsão de Preço do Rekt(rekt)
343 Chia  XCH $10.62
₿0.00053
-0.76 $155.23M
₿5.46K
$11.05
₿0.00054
$10.42
₿0.00052
$10.31M
₿357.21
$350.26M
₿16.65K
$155.23M
₿5.46K
Previsão de Preço do Chia(xch)
344 Instadapp  FLUID $3.92
₿0.000028
-8.28 $154.42M
₿512.01
$4.28
₿0.000029
$3.82
₿0.000028
$2.37M
₿0.61
$391.55M
₿2.85K
$154.42M
₿512.01
Previsão de Preço do Instadapp(fluid)
345 Harmony  ONE $0.01056
₿0.00000039
-3.41 $153.99M
₿4.84K
$0.01102
₿0.00000041
$0.0101
₿0.00000039
$12.7M
₿166.41
$154.03M
₿5.17K
$153.99M
₿4.84K
Previsão de Preço do Harmony(one)
347 GMX  GMX $15.09
₿0.00054
-3.14 $153.4M
₿5.15K
$15.64
₿0.00056
$14.58
₿0.00054
$16.18M
₿345.74
$153.4M
₿5.15K
$153.4M
₿5.15K
Previsão de Preço do GMX(gmx)
348 EthereumPoW  ETHW $1.42
₿0.000074
-0.85 $152.57M
₿8.04K
$1.45
₿0.000079
$1.33
₿0.000074
$13.11M
₿377.55
$152.57M
₿8.04K
$152.57M
₿8.04K
Previsão de Preço do EthereumPoW(ethw)
349 Polymesh  POLYX $0.1308
₿0.0000072
-5.20 $153.12M
₿7.53K
$0.1381
₿0.0000078
$0.127
₿0.0000071
$4.45M
₿667.48
$153.12M
₿7.53K
$153.12M
₿7.53K
Previsão de Preço do Polymesh(polyx)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.