$3.41T
Capitalização total de mercado
$72.07B
Volume total
BTC 63.08%     ETH 8.93%
Dominância

Página de Resultados 3 para Principais criptomoedas Nahmii Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Nahmii Ecosystem
Nahmii Ecosystem (4097)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
233 aBTC  ABTC $108,406
-0.43 $290.53M
$109,231
$107,176
$371.35K
$290.53M
$290.53M
Previsão de Preço do aBTC(abtc)
234 Gnosis  GNO $109.52
₿0.0051
-1.24 $289.36M
₿13.49K
$111.08
₿0.0053
$108.52
₿0.0052
$3.86M
₿76.52
$328.87M
₿15.63K
$289.36M
₿13.49K
Previsão de Preço do Gnosis(gno)
235 Cheems Token  CHEEMS $0.000001419
₿0.00000000000067
-2.45 $288.8M
₿0
$0.00000145
₿0.00000000000076
$0.00000139
₿0.00000000000058
$4.21M
₿0.49
$288.8M
$288.8M
₿0
Previsão de Preço do Cheems Token(cheems)
236 Trust Wallet Token  TWT $0.6905
₿0.000017
-1.78 $287.81M
₿7.38K
$0.7034
₿0.000018
$0.6895
₿0.000017
$6.8M
₿283.36
$690.77M
₿17.71K
$287.81M
₿7.38K
Previsão de Preço do Trust Wallet Token(twt)
237 SuperFarm  SUPER $0.6289
₿0.000015
-3.10 $285.07M
₿7.2K
$0.6508
₿0.000017
$0.6278
₿0.000015
$9.94M
₿170.02
$631.1M
₿15.93K
$285.07M
₿7.2K
Previsão de Preço do SuperFarm(super)
238 Treehouse ETH  TETH $3,043.42
-1.38 $283.48M
$3,088.95
$2,998.05
$240.94K
$283.48M
$283.48M
Previsão de Preço do Treehouse ETH(teth)
240 Wrapped AVAX  WAVAX $17.87
₿0.00067
-1.14 $279.72M
₿0
$18.16
₿0.00069
$17.55
₿0.00066
$28.17M
₿255.78
$279.72M
$279.72M
₿0
Previsão de Preço do Wrapped AVAX(wavax)
241 Spiko EU T-Bills Money Market Fund  EUTBL $1.22
0.12 $277.56M
$1.22
$1.22
$0
$277.56M
$277.56M
Previsão de Preço do Spiko EU T-Bills Money Market Fund(eutbl)
242 pumpBTC  PUMPBTC $105,560
3.29 $273.44M
$102,327
$101,795
$21.79K
$273.44M
$273.44M
Previsão de Preço do pumpBTC(pumpbtc)
243 Safe  SAFE $0.4447
9.77 $271M
$0.4488
₿0.
$0.393
₿0.
$44.23M
₿0
$446.43M
$271M
Previsão de Preço do Safe(safe)
244 Creditcoin  CTC $0.5915
₿0.000011
-0.65 $269.7M
₿3.77K
$0.5995
₿0.000012
$0.5869
₿0.000011
$5.65M
₿123.77
$356.11M
₿6.95K
$269.7M
₿3.77K
Previsão de Preço do Creditcoin(ctc)
245 Compound Wrapped BTC  CWBTC $2,171.92
₿0.020
-0.69 $269.17M
₿6.64K
$2,186.95
₿0.020
$2,154.7
₿0.020
$0
₿0
$269.17M
₿6.64K
$269.17M
₿6.64K
Previsão de Preço do Compound Wrapped BTC(cwbtc)
246 Decred  DCR $15.73
₿0.00036
0.88 $265.69M
₿5.82K
$15.92
₿0.00037
$15.29
₿0.00036
$2.55M
₿45.63
$265.72M
₿7.65K
$265.69M
₿5.82K
Previsão de Preço do Decred(dcr)
247 BTSE Token  BTSE $1.64
₿0.000011
-0.01 $265.2M
₿1.8K
$1.64
₿0.000011
$1.63
₿0.000010
$1.86M
₿0.06
$327.29M
₿2.22K
$265.2M
₿1.8K
Previsão de Preço do BTSE Token(btse)
248 Matic Network  MATIC $0.1807
₿0.000012
-0.43 $264.11M
₿118.78K
$0.182
₿0.000013
$0.1784
₿0.000012
$481.13K
₿5.85K
$1.81B
₿127.96K
$264.11M
₿118.78K
Previsão de Preço do Matic Network(matic)
249 Aethir  ATH $0.02627
-2.05 $261.13M
$0.02699
$0.02526
$24.98M
$1.11B
$261.13M
Previsão de Preço do Aethir(ath)
250 Livepeer  LPT $6.15
₿0.00022
2.25 $258.78M
₿7.03K
$6.16
₿0.00024
$5.9
₿0.00022
$24.27M
₿341.58
$258.78M
₿7.03K
$258.78M
₿7.03K
Previsão de Preço do Livepeer(lpt)
251 Turbo  TURBO $0.003663
₿0.000000011
0.32 $253.13M
₿772.11
$0.003723
₿0.000000011
$0.003519
₿0.000000010
$23.59M
₿111.06
$253.13M
₿772.11
$253.13M
₿772.11
Previsão de Preço do Turbo(turbo)
254 Dash  DASH $19.86
₿0.00052
-1.40 $244.7M
₿6.22K
$20.25
₿0.00055
$19.7
₿0.00052
$13.45M
₿729.96
$244.7M
₿10.03K
$244.7M
₿6.22K
Previsão de Preço do Dash(dash)
255 Zebec Network  ZBCN $0.002851
-7.30 $246.6M
$0.00311
$0.002829
$17.78M
$285.72M
$246.6M
Previsão de Preço do Zebec Network(zbcn)
256 1inch  1INCH $0.1736
₿0.0000081
-1.47 $241.96M
₿9.3K
$0.1773
₿0.0000085
$0.1718
₿0.0000080
$8.18M
₿675.32
$260.36M
₿12.17K
$241.96M
₿9.3K
Previsão de Preço do 1inch(1inch)
257 BENQI Liquid Staked AVAX  SAVAX $21.64
₿0.00077
-1.35 $240.49M
₿5.14K
$22.05
₿0.00078
$21.33
₿0.00076
$606.68K
₿25.86
$240.49M
₿5.14K
$240.49M
₿5.14K
Previsão de Preço do BENQI Liquid Staked AVAX(savax)
259 ETHPlus  ETH+ $2,641.42
-1.87 $239.43M
$2,694.71
$2,598.31
$215.74K
$239.43M
$239.43M
Previsão de Preço do ETHPlus(eth+)
260 Staked Frax Ether  SFRXETH $2,840.91
₿0.054
-1.09 $237.28M
₿8.67K
$2,879.44
₿0.055
$2,788.65
₿0.054
$28.33K
₿11.36
$237.28M
₿8.67K
$237.28M
₿8.67K
Previsão de Preço do Staked Frax Ether(sfrxeth)
261 Moca Network  MOCA $0.06976
-2.60 $235.92M
$0.07162
$0.06922
$16.86M
$620.72M
$235.92M
Previsão de Preço do Moca Network(moca)
262 cat in a dogs world  MEW $0.002652
₿0.000000054
-0.12 $235.56M
₿4.85K
$0.002696
₿0.000000057
$0.002551
₿0.000000051
$26.27M
₿581.86
$235.56M
₿4.85K
$235.56M
₿4.85K
Previsão de Preço do cat in a dogs world(mew)
263 MX Token  MX $2.41
₿0.000079
0.91 $227.36M
₿7.89K
$2.41
₿0.000084
$2.37
₿0.000070
$4.74M
₿907.8
$1B
₿34.19K
$227.36M
₿7.89K
Previsão de Preço do MX Token(mx)
264 Golem  GLM $0.2262
₿0.0000076
-0.07 $226.18M
₿7.62K
$0.2326
₿0.0000080
$0.2252
₿0.0000076
$8.95M
₿224.55
$226.18M
₿7.62K
$226.18M
₿7.62K
Previsão de Preço do Golem(glm)
265 Theta Fuel  TFUEL $0.0323
₿0.0000015
-1.00 $225.91M
₿9.97K
$0.03264
₿0.0000017
$0.03206
₿0.0000015
$2.25M
₿865.08
$225.92M
₿9.97K
$225.91M
₿9.97K
Previsão de Preço do Theta Fuel(tfuel)
266 Peanut the Squirrel  PNUT $0.2254
-2.61 $225.42M
$0.233
$0.2193
$102.24M
$225.42M
$225.42M
Previsão de Preço do Peanut the Squirrel(pnut)
267 SafePal  SFP $0.4439
₿0.000013
-1.26 $221.53M
₿6.03K
$0.4518
₿0.000013
$0.4395
₿0.000012
$2.72M
₿283.26
$221.53M
₿6.52K
$221.53M
₿6.03K
Previsão de Preço do SafePal(sfp)
268 Toshi  TOSHI $0.0005203
₿0.0000000083
2.46 $219.1M
₿3.59K
$0.0005383
₿0.0000000096
$0.0004814
₿0.0000000083
$22.15M
₿66.19
$219.1M
₿3.59K
$219.1M
₿3.59K
Previsão de Preço do Toshi(toshi)
269 Resolv USR  USR $0.9995
-0.02 $212.72M
$1
$0.9993
$2.8M
$212.72M
$212.72M
Previsão de Preço do Resolv USR(usr)
270 Kusama  KSM $12.52
₿0.00057
-2.07 $209.38M
₿5.2K
$12.83
₿0.00061
$12.37
₿0.00057
$8.07M
₿368.76
$209.4M
₿5.79K
$209.38M
₿5.2K
Previsão de Preço do Kusama(ksm)
271 Euler  EUL $11.25
₿0.000083
-3.24 $210.22M
₿1.57K
$11.63
₿0.000085
$11.04
₿0.000080
$1.71M
₿5.43
$305.82M
₿2.28K
$210.22M
₿1.57K
Previsão de Preço do Euler(eul)
273 Mina Protocol  MINA $0.1672
₿0.000014
-2.38 $207.48M
₿16.15K
$0.1717
₿0.000015
$0.1653
₿0.000014
$10.25M
₿546.62
$207.49M
₿17.07K
$207.48M
₿16.15K
Previsão de Preço do Mina Protocol(mina)
274 EURC  EURC $1.18
₿0.000015
-0.09 $206.34M
₿765.5
$1.18
₿0.000015
$1.18
₿0.000015
$13.94M
₿24.04
$206.34M
₿765.5
$206.34M
₿765.5
Previsão de Preço do EURC(eurc)
275 Qtum  QTUM $1.95
₿0.000072
-1.95 $206.21M
₿7.59K
$2
₿0.000075
$1.93
₿0.000065
$15.78M
₿1.31K
$210.33M
₿7.79K
$206.21M
₿7.59K
Previsão de Preço do Qtum(qtum)
276 Zilliqa  ZIL $0.01044
₿0.00000046
-2.36 $203.79M
₿8.56K
$0.01075
₿0.00000048
$0.01041
₿0.00000046
$7.63M
₿447.52
$219.36M
₿8.92K
$203.79M
₿8.56K
Previsão de Preço do Zilliqa(zil)
277 MANTRA DAO  OM $0.2077
₿0.000011
0.02 $203.03M
₿9.66K
$0.21
₿0.000012
$0.2048
₿0.000010
$35.15M
₿1.2K
$348.62M
₿10.59K
$203.03M
₿9.66K
Previsão de Preço do MANTRA DAO(om)
279 IoTeX  IOTX $0.02092
₿0.0000011
-1.61 $197.66M
₿10.65K
$0.02133
₿0.0000011
$0.02084
₿0.0000010
$5.22M
₿697.64
$197.66M
₿10.71K
$197.66M
₿10.65K
Previsão de Preço do IoTeX(iotx)
280 LayerZero  ZRO $1.79
-2.48 $199.28M
$1.84
$1.76
$22.99M
$1.79B
$199.28M
Previsão de Preço do LayerZero(zro)
281 Ravencoin  RVN $0.01287
₿0.00000056
-1.29 $197.19M
₿7.79K
$0.01308
₿0.00000061
$0.0128
₿0.00000056
$10.09M
₿662.65
$197.23M
₿11.92K
$197.19M
₿7.79K
Previsão de Preço do Ravencoin(rvn)
282 Arkham  ARKM $0.4457
₿0.000027
-4.01 $197.05M
₿5.49K
$0.4647
₿0.000030
$0.4402
₿0.000026
$25.05M
₿954.55
$445.82M
₿26.83K
$197.05M
₿5.49K
Previsão de Preço do Arkham(arkm)
283 SwissBorg  BORG $0.1922
₿0.0000036
-1.82 $188.95M
₿3.62K
$0.1986
₿0.0000038
$0.1882
₿0.0000035
$217.07K
₿25.58
$188.95M
₿3.62K
$188.95M
₿3.62K
Previsão de Preço do SwissBorg(borg)
285 Wrapped Beacon ETH  WBETH $2,705.14
₿0.052
-1.14 $191.9M
₿3.71K
$2,742.15
₿0.053
$2,660.24
₿0.052
$849.85K
₿91.01
$191.9M
₿3.71K
$191.9M
₿3.71K
Previsão de Preço do Wrapped Beacon ETH(wbeth)
286 Synthetix Network Token  SNX $0.5605
₿0.000055
-2.04 $192.47M
₿18.2K
$0.5725
₿0.000059
$0.5489
₿0.000055
$8.61M
₿676.8
$192.71M
₿18.23K
$192.47M
₿18.2K
Previsão de Preço do Synthetix Network Token(snx)
287 Wrapped Ether (Mantle Bridge)  WETH $2,518.53
₿0.050
-1.35 $191.77M
₿0
$2,565.07
₿0.051
$2,479.94
₿0.050
$1.46M
₿272.2
$191.77M
$191.77M
₿0
Previsão de Preço do Wrapped Ether (Mantle Bridge)(weth)
288 Baby Doge Coin  BABYDOGE $0.000000001132
₿0.000000000000028
-2.44 $190.92M
₿4.18K
$0.000000001165
₿0.000000000000030
$0.00000000111
₿0.000000000000028
$9.15M
₿51.78
$475.64M
₿12.16K
$190.92M
₿4.18K
Previsão de Preço do Baby Doge Coin(babydoge)
291 USDa  USDA $0.9938
0.02 $188.23M
$0.9943
$0.9934
$5.17K
$188.23M
$188.23M
Previsão de Preço do USDa(usda)
292 Wemix Token  WEMIX $0.4114
₿0.000028
5.10 $186.16M
₿10.28K
$0.413
₿0.000030
$0.3914
₿0.000028
$3M
₿115.52
$223.25M
₿27.64K
$186.16M
₿10.28K
Previsão de Preço do Wemix Token(wemix)
293 Gas  GAS $2.87
₿0.000093
1.83 $186.78M
₿6.04K
$2.88
₿0.000096
$2.8
₿0.000092
$5.59M
₿233.74
$186.78M
₿6.04K
$186.78M
₿6.04K
Previsão de Preço do Gas(gas)
294 Basic Attention Token  BAT $0.1238
₿0.0000044
-2.65 $185.25M
₿6.64K
$0.129
₿0.0000047
$0.1228
₿0.0000044
$11.99M
₿1.23K
$185.79M
₿6.67K
$185.25M
₿6.64K
Previsão de Preço do Basic Attention Token(bat)
295 Astar  ASTR $0.02253
₿0.0000019
-2.42 $183.26M
₿11.16K
$0.02327
₿0.0000021
$0.0224
₿0.0000019
$6.4M
₿630.48
$190.92M
₿16.73K
$183.26M
₿11.16K
Previsão de Preço do Astar(astr)
296 0x  ZRX $0.215
₿0.0000094
-1.85 $182.45M
₿8.02K
$0.2204
₿0.000010
$0.2134
₿0.0000094
$13.45M
₿396.76
$215.06M
₿9.47K
$182.45M
₿8.02K
Previsão de Preço do 0x(zrx)
297 Moo Deng  MOODENG $0.1853
3.01 $183.52M
$0.1923
$0.1706
$166.58M
$183.52M
$183.52M
Previsão de Preço do Moo Deng(moodeng)
298 Neiro  NEIRO $0.0004338
-4.43 $182.53M
$0.0004582
$0.0004223
$98.74M
$182.53M
$182.53M
Previsão de Preço do Neiro(neiro)
299 Notcoin  NOT $0.001775
₿0.00000000054
-4.44 $181.92M
$0.001857
$0.00176
$14.9M
$181.92M
$181.92M
Previsão de Preço do Notcoin(not)
300 Convex Finance  CVX $2.2
₿0.000052
-0.40 $180.01M
₿4.28K
$2.23
₿0.000054
$2.16
₿0.000051
$6.44M
₿69.57
$219.34M
₿5.2K
$180.01M
₿4.28K
Previsão de Preço do Convex Finance(cvx)
301 ai16z  AI16Z $0.1678
9.57 $184.53M
$0.1745
$0.145
$81.85M
$184.53M
$184.53M
Previsão de Preço do ai16z(ai16z)
303 Frax Share  FRAX $1.95
₿0.000097
-3.01 $177.06M
₿7.69K
$2.01
₿0.00010
$1.93
₿0.000096
$6.68M
₿340.69
$194.02M
₿9.72K
$177.06M
₿7.69K
Previsão de Preço do Frax Share(frax)
304 Oasis Network  ROSE $0.02356
₿0.0000017
-4.02 $174.15M
₿12.02K
$0.02458
₿0.0000018
$0.02305
₿0.0000017
$6.65M
₿495.64
$235.65M
₿17.86K
$174.15M
₿12.02K
Previsão de Preço do Oasis Network(rose)
305 VeThor  VTHO $0.0019
₿0.000000056
-1.12 $173.61M
₿4.2K
$0.001936
₿0.000000057
$0.001876
₿0.000000055
$1.99M
₿47.93
$173.68M
$173.61M
₿4.2K
Previsão de Preço do VeThor(vtho)
306 Verus Coin  VRSC $2.18
₿0.000016
-2.13 $172.5M
₿1.15K
$2.27
₿0.000017
$2.17
₿0.000014
$9.23K
₿0.22
$172.5M
₿1.39K
$172.5M
₿1.15K
Previsão de Preço do Verus Coin(vrsc)
307 Tribe  TRIBE $0.3773
₿0.0000070
0.02 $171.27M
₿3.2K
$0.3793
₿0.0000072
$0.3696
₿0.0000069
$162.27K
₿1.5
$376.4M
₿7.03K
$171.27M
₿3.2K
Previsão de Preço do Tribe(tribe)
308 yearn.finance  YFI $5,070.34
₿0.12
-0.94 $171.35M
₿3.99K
$5,134.54
₿0.12
$5,041.24
₿0.11
$11.96M
₿614.29
$185.83M
₿4.39K
$171.35M
₿3.99K
Previsão de Preço do yearn.finance(yfi)
310 Blur  BLUR $0.06915
₿0.0000074
-2.21 $166.55M
₿11.38K
$0.07165
₿0.0000080
$0.0688
₿0.0000073
$24.78M
₿715.12
$207.4M
₿22.31K
$166.55M
₿11.38K
Previsão de Preço do Blur(blur)
313 Elixir deUSD  DEUSD $1
0.01 $164.88M
$1
$0.9997
$536.84K
$164.88M
$164.88M
Previsão de Preço do Elixir deUSD(deusd)
314 Siacoin  SC $0.002933
₿0.00000013
-0.59 $164.28M
₿7.7K
$0.002967
₿0.00000013
$0.002902
₿0.00000013
$4.47M
₿107.11
$178.59M
₿7.7K
$164.28M
₿7.7K
Previsão de Preço do Siacoin(sc)
317 Nervos Network  CKB $0.003443
₿0.00000052
-0.66 $161.26M
₿23.29K
$0.003487
₿0.00000054
$0.003332
₿0.00000043
$9.3M
₿4.81K
$163.91M
₿23.65K
$161.26M
₿23.29K
Previsão de Preço do Nervos Network(ckb)
318 ZetaChain  ZETA $0.1776
₿0.000024
-0.67 $164.54M
₿5.77K
$0.1795
₿0.000026
$0.1718
₿0.000024
$15.16M
₿599.93
$373.08M
₿51.2K
$164.54M
₿5.77K
Previsão de Preço do ZetaChain(zeta)
320 BNB48 Club Token  KOGE $48
₿0.00022
-0.06 $162.56M
₿772.81
$48.14
₿0.00023
$47.94
₿0.00022
$657.88M
₿0.92
$162.56M
₿772.81
$162.56M
₿772.81
Previsão de Preço do BNB48 Club Token(koge)
321 Qubic  QUBIC $0.00000134
₿0.000000000089
2.83 $160.63M
₿0
$0.000001379
₿0.000000000092
$0.000001269
₿0.000000000087
$1.75M
₿23.81
$200.6M
$160.63M
₿0
Previsão de Preço do Qubic(qubic)
323 Threshold Network  T $0.01562
₿0.00000067
-0.40 $158.26M
₿6.56K
$0.01581
₿0.00000072
$0.01525
₿0.00000067
$8.28M
₿595.3
$174.27M
₿7.5K
$158.26M
₿6.56K
Previsão de Preço do Threshold Network(t)
324 Steakhouse USDC Morpho Vault  STEAKUSDC $1.09
0.03 $157.23M
$1.09
$1.09
$0
$157.23M
$157.23M
Previsão de Preço do Steakhouse USDC Morpho Vault(steakusdc)
325 Celo  CELO $0.2714
₿0.000015
-0.90 $156.53M
₿8.11K
$0.2756
₿0.000016
$0.2642
₿0.000015
$12.75M
₿367.79
$271.74M
₿15.2K
$156.53M
₿8.11K
Previsão de Preço do Celo(celo)
326 ORDI  ORDI $7.39
₿0.0010
-3.37 $155.22M
₿21.06K
$7.67
₿0.0010
$7.21
₿0.00098
$38.12M
₿4.63K
$155.22M
₿21.06K
$155.22M
₿21.06K
Previsão de Preço do ORDI(ordi)
327 Instadapp  FLUID $3.91
₿0.000028
-1.98 $154.38M
₿512.01
$4
₿0.000029
$3.88
₿0.000028
$901.53K
₿0.61
$391.46M
₿2.85K
$154.38M
₿512.01
Previsão de Preço do Instadapp(fluid)
328 OriginTrail  TRAC $0.309
₿0.000016
-3.62 $154.42M
₿6.61K
$0.3282
₿0.000016
$0.3063
₿0.000015
$2.86M
₿71.98
$154.56M
₿8.19K
$154.42M
₿6.61K
Previsão de Preço do OriginTrail(trac)
329 Kinesis Gold  KAU $106.77
₿0.0011
-0.43 $153.21M
₿1.53K
$107.87
₿0.0011
$106.77
₿0.0010
$43.75M
₿9.1
$153.21M
$153.21M
₿1.53K
Previsão de Preço do Kinesis Gold(kau)
330 Gigachad  GIGA $0.01591
₿0.000000018
-1.53 $152.88M
₿172.88
$0.01616
₿0.000000022
$0.01534
₿0.000000016
$3.38M
₿3.62
$152.88M
₿172.88
$152.88M
₿172.88
Previsão de Preço do Gigachad(giga)
331 AgentFun.AI  AGENTFUN $1.5
-1.41 $150.03M
$1.53
$1.49
$5.24K
$150.03M
$150.03M
Previsão de Preço do AgentFun.AI(agentfun)
332 aelf  ELF $0.1943
₿0.0000088
-1.32 $148.78M
₿6.45K
$0.2004
₿0.0000091
$0.1943
₿0.0000088
$4.12M
₿92.01
$193.69M
₿8.83K
$148.78M
₿6.45K
Previsão de Preço do aelf(elf)
333 Stargate Finance  STG $0.1509
₿0.000010
-0.19 $146.61M
₿2.18K
$0.1516
₿0.000011
$0.1488
₿0.000010
$3.97M
₿270.9
$150.92M
₿10.68K
$146.61M
₿2.18K
Previsão de Preço do Stargate Finance(stg)
334 Holo  HOT $0.0008214
₿0.000000043
-2.50 $146M
₿7.76K
$0.0008428
₿0.000000045
$0.000812
₿0.000000043
$5.72M
₿204.56
$146M
₿7.76K
$146M
₿7.76K
Previsão de Preço do Holo(hot)
335 STASIS EURO  EURS $1.17
₿0.000016
-0.27 $145.79M
₿2K
$1.18
₿0.000016
$1.16
₿0.000015
$57.33K
₿8.53
$145.79M
₿2K
$145.79M
₿2K
336 Polymesh  POLYX $0.1238
₿0.0000072
-0.87 $145.84M
₿7.53K
$0.1258
₿0.0000078
$0.1224
₿0.0000071
$2.39M
₿667.48
$145.84M
₿7.53K
$145.84M
₿7.53K
Previsão de Preço do Polymesh(polyx)
337 Cronos Bridged USDC (Cronos)  USDC $0.9995
₿0.000014
-0.19 $144.38M
₿0
$1
₿0.000014
$0.9951
₿0.000014
$334.05K
₿192.08
$144.38M
$144.38M
₿0
Previsão de Preço do Cronos Bridged USDC (Cronos)(usdc)
338 UXLINK  UXLINK $0.3496
-3.26 $143.09M
$0.3745
$0.3423
$40.87M
$349.88M
$143.09M
Previsão de Preço do UXLINK(uxlink)
340 NXM  NXM $58.09
₿0.0010
0.15 $142.86M
₿4.21K
$58.23
₿0.0010
$56.46
₿0.0010
$0
₿0
$142.86M
₿4.21K
$142.86M
₿4.21K
Previsão de Preço do NXM(nxm)
341 Ankr  ANKR $0.01426
₿0.00000084
-0.19 $142.64M
₿8.45K
$0.01449
₿0.00000090
$0.01398
₿0.00000084
$10.06M
₿551.09
$142.64M
₿8.45K
$142.64M
₿8.45K
Previsão de Preço do Ankr(ankr)
342 FunFair  FUN $0.01361
₿0.00000010
-1.19 $144.3M
₿1.12K
$0.01546
₿0.00000010
$0.01318
₿0.000000098
$112.74M
₿113.44
$149.76M
₿1.16K
$144.3M
₿1.12K
Previsão de Preço do FunFair(fun)
343 Banana For Scale  BANANAS31 $0.01433
5.37 $143.02M
$0.01467
$0.01335
$52.46M
$143.02M
$143.02M
Previsão de Preço do Banana For Scale(bananas31)
344 GMX  GMX $13.9
₿0.00054
-5.24 $141.8M
₿5.15K
$14.67
₿0.00056
$13.75
₿0.00054
$8.62M
₿345.74
$141.8M
₿5.15K
$141.8M
₿5.15K
Previsão de Preço do GMX(gmx)
345 EthereumPoW  ETHW $1.31
₿0.000074
-1.14 $141.42M
₿8.04K
$1.32
₿0.000079
$1.29
₿0.000074
$5.72M
₿377.55
$141.42M
₿8.04K
$141.42M
₿8.04K
Previsão de Preço do EthereumPoW(ethw)
346 Snek  SNEK $0.001888
₿0.000000016
-4.22 $140.77M
₿1.18K
$0.001975
₿0.000000017
$0.001863
₿0.000000015
$847.68K
₿18.49
$142.19M
₿1.22K
$140.77M
₿1.18K
Previsão de Preço do Snek(snek)
347 Harmony  ONE $0.009635
₿0.00000039
-3.44 $141.12M
₿4.84K
$0.009988
₿0.00000041
$0.009495
₿0.00000039
$5.33M
₿166.41
$141.13M
₿5.17K
$141.12M
₿4.84K
Previsão de Preço do Harmony(one)
348 Drift Protocol  DRIFT $0.4119
1.59 $140.03M
$0.4297
$0.3913
$29.76M
$411.86M
$140.03M
Previsão de Preço do Drift Protocol(drift)
349 CoW Protocol  COW $0.2861
₿0.0000034
-0.70 $139.57M
₿761.43
$0.2922
₿0.0000036
$0.2787
₿0.0000034
$12.33M
₿3.2
$286.1M
₿3.5K
$139.57M
₿761.43
Previsão de Preço do CoW Protocol(cow)
350 Casper Network  CSPR $0.01061
₿0.00000051
-2.26 $140.21M
₿6.18K
$0.01085
₿0.00000052
$0.01035
₿0.00000051
$3.75M
₿169.71
$145.16M
₿6.48K
$140.21M
₿6.18K
Previsão de Preço do Casper Network(cspr)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.