Página de resultados 3 para Principales monedas Nahmii Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
229	Beam BEAM	$0.005973 ₿0.00000044	3.29	$312.61M ₿23.51K	$0.005971 ₿0.00000045	$0.005714 ₿0.00000042	$12.42M ₿389.45	$353.08M ₿27.79K	$312.61M ₿23.51K
230	Global Dollar USDG	$0.9998	0.03	$311.21M	$1	$0.9994	$7.4M	$311.21M	$311.21M
231	Gnosis GNO	$117.85 ₿0.0051	4.53	$311.12M ₿13.49K	$121.14 ₿0.0053	$112.07 ₿0.0052	$13.2M ₿76.52	$353.6M ₿15.63K	$311.12M ₿13.49K
232	SuperFarm SUPER	$0.6621 ₿0.000015	7.69	$299.08M ₿7.2K	$0.6613 ₿0.000017	$0.6034 ₿0.000015	$11.92M ₿170.02	$662.13M ₿15.93K	$299.08M ₿7.2K
233	Wrapped AVAX WAVAX	$19.69 ₿0.00067	4.22	$297.16M ₿0	$19.81 ₿0.00069	$18.8 ₿0.00066	$34.68M ₿255.78	$297.16M	$297.16M ₿0
234	Ravencoin RVN	$0.0195 ₿0.00000056	-0.78	$297.3M ₿7.79K	$0.02032 ₿0.00000061	$0.01887 ₿0.00000056	$97.72M ₿662.65	$297.77M ₿11.92K	$297.3M ₿7.79K
235	Matic Network MATIC	$0.202 ₿0.000012	1.85	$296.75M ₿118.78K	$0.2021 ₿0.000013	$0.1954 ₿0.000012	$794.73K ₿5.85K	$2.02B ₿127.96K	$296.75M ₿118.78K
236	aBTC ABTC	$106,968	1.60	$288.95M	$107,113	$104,199	$391.91K	$288.95M	$288.95M
238	Creditcoin CTC	$0.6346 ₿0.000011	1.11	$288.39M ₿3.77K	$0.6366 ₿0.000012	$0.6141 ₿0.000011	$5.92M ₿123.77	$380.78M ₿6.95K	$288.39M ₿3.77K
239	BTSE Token BTSE	$1.77 ₿0.000011	2.52	$287.27M ₿1.8K	$1.78 ₿0.000011	$1.73 ₿0.000010	$2.74M ₿0.06	$354.52M ₿2.22K	$287.27M ₿1.8K
240	Polygon PoS Bridged DAI (Polygon POS) DAI	$1	0.01	$285.58M	$1	$0.9992	$55.5M	$285.78M	$285.58M
241	Livepeer LPT	$6.87 ₿0.00022	-0.06	$285.08M ₿7.03K	$6.98 ₿0.00024	$6.72 ₿0.00022	$30.08M ₿341.58	$285.08M ₿7.03K	$285.08M ₿7.03K
243	1inch 1INCH	$0.1992 ₿0.0000081	2.59	$276.86M ₿9.3K	$0.1997 ₿0.0000085	$0.1904 ₿0.0000080	$11.83M ₿675.32	$298.84M ₿12.17K	$276.86M ₿9.3K
244	Compound Wrapped BTC CWBTC	$2,150.3 ₿0.020	1.75	$271.09M ₿6.64K	$2,151.85 ₿0.020	$2,099.44 ₿0.020	$0 ₿0	$271.09M ₿6.64K	$271.09M ₿6.64K
245	Turbo TURBO	$0.003893 ₿0.000000011	5.44	$267.96M ₿772.11	$0.00389 ₿0.000000011	$0.00363 ₿0.000000010	$29.4M ₿111.06	$267.96M ₿772.11	$267.96M ₿772.11
247	Safe SAFE	$0.4464	3.25	$264.96M	$0.4463 ₿0.	$0.4285 ₿0.	$7.17M ₿0	$446.33M	$264.96M
248	cat in a dogs world MEW	$0.00296 ₿0.000000054	6.14	$262.98M ₿4.85K	$0.002962 ₿0.000000057	$0.002771 ₿0.000000051	$17.33M ₿581.86	$262.98M ₿4.85K	$262.98M ₿4.85K
249	pumpBTC PUMPBTC	$100,962	1.14	$262.33M	$104,581	$99,492	$185.26	$262.33M	$262.33M
250	BENQI Liquid Staked AVAX SAVAX	$23.8 ₿0.00077	4.20	$261.37M ₿5.14K	$23.96 ₿0.00078	$22.72 ₿0.00076	$1.72M ₿25.86	$261.37M ₿5.14K	$261.37M ₿5.14K
251	Decred DCR	$15.45 ₿0.00036	1.30	$260.62M ₿5.82K	$15.53 ₿0.00037	$14.72 ₿0.00036	$3.14M ₿45.63	$260.63M ₿7.65K	$260.62M ₿5.82K
252	MANTRA DAO OM	$0.266 ₿0.000011	1.48	$258.36M ₿9.66K	$0.2681 ₿0.000012	$0.2558 ₿0.000010	$37M ₿1.2K	$445.72M ₿10.59K	$258.36M ₿9.66K
255	Dash DASH	$20.65 ₿0.00052	2.43	$253.99M ₿6.22K	$20.65 ₿0.00055	$19.94 ₿0.00052	$11.95M ₿729.96	$254.03M ₿10.03K	$253.99M ₿6.22K
256	Kusama KSM	$15.28 ₿0.00057	3.96	$253.9M ₿5.2K	$15.27 ₿0.00061	$14.41 ₿0.00057	$8.95M ₿368.76	$253.92M ₿5.79K	$253.9M ₿5.2K
259	Frax Share FRAX	$2.71 ₿0.000097	1.83	$245.75M ₿7.69K	$2.73 ₿0.00010	$2.59 ₿0.000096	$10.69M ₿340.69	$270.24M ₿9.72K	$245.75M ₿7.69K
260	Staked Frax Ether SFRXETH	$2,951.32 ₿0.054	3.96	$242.16M ₿8.67K	$2,957.96 ₿0.055	$2,809.36 ₿0.054	$89.45K ₿11.36	$242.16M ₿8.67K	$242.16M ₿8.67K
261	Peanut the Squirrel PNUT	$0.2418	7.85	$241.79M	$0.2428	$0.2223	$98.63M	$241.79M	$241.79M
262	CHEX Token CHEX	$0.2403 ₿0.0000036	15.67	$240.11M ₿3.61K	$0.2458 ₿0.0000036	$0.2055 ₿0.0000033	$4.14M ₿29.36	$240.11M ₿3.61K	$240.11M ₿3.61K
263	SafePal SFP	$0.4785 ₿0.000013	3.69	$239.26M ₿6.03K	$0.4785 ₿0.000013	$0.4592 ₿0.000012	$2.58M ₿283.26	$239.26M ₿6.52K	$239.26M ₿6.03K
264	MX Token MX	$2.51 ₿0.000079	-0.40	$236.72M ₿7.89K	$2.53 ₿0.000084	$2.47 ₿0.000070	$4.58M ₿907.8	$1.04B ₿34.19K	$236.72M ₿7.89K
265	Theta Fuel TFUEL	$0.0338 ₿0.0000015	2.27	$235.56M ₿9.97K	$0.03381 ₿0.0000017	$0.03276 ₿0.0000015	$1.92M ₿865.08	$235.59M ₿9.97K	$235.56M ₿9.97K
266	ETHPlus ETH+	$2,750.19	3.72	$235.34M	$2,756.63	$2,613.29	$1.77M	$235.34M	$235.34M
267	Gigachad GIGA	$0.02433 ₿0.000000018	7.69	$233.74M ₿172.88	$0.02476 ₿0.000000022	$0.02221 ₿0.000000016	$8.57M ₿3.62	$233.74M ₿172.88	$233.74M ₿172.88
268	Golem GLM	$0.2334 ₿0.0000076	1.95	$233.4M ₿7.62K	$0.2338 ₿0.0000080	$0.2245 ₿0.0000076	$7.54M ₿224.55	$233.4M ₿7.62K	$233.4M ₿7.62K
269	Mina Protocol MINA	$0.1876 ₿0.000014	2.43	$232.11M ₿16.15K	$0.1876 ₿0.000015	$0.1788 ₿0.000014	$10.3M ₿546.62	$232.12M ₿17.07K	$232.11M ₿16.15K
270	Toshi TOSHI	$0.0005444 ₿0.0000000083	5.31	$229M ₿3.59K	$0.0005516 ₿0.0000000096	$0.0005108 ₿0.0000000083	$10.22M ₿66.19	$229M ₿3.59K	$229M ₿3.59K
271	Convex Finance CVX	$2.75 ₿0.000052	6.04	$225.02M ₿4.28K	$2.75 ₿0.000054	$2.58 ₿0.000051	$9.18M ₿69.57	$274.18M ₿5.2K	$225.02M ₿4.28K
272	Zilliqa ZIL	$0.01132 ₿0.00000046	2.45	$222.09M ₿8.56K	$0.01131 ₿0.00000048	$0.01083 ₿0.00000046	$11.86M ₿447.52	$229.81M ₿8.92K	$222.09M ₿8.56K
273	LayerZero ZRO	$2	3.08	$221.66M	$2	$1.91	$21.22M	$1.99B	$221.66M
274	Notcoin NOT	$0.002161 ₿0.00000000054	3.80	$221.32M	$0.00216	$0.002043	$32.48M	$221.32M	$221.32M
275	Qtum QTUM	$2.08 ₿0.000072	3.03	$220.25M ₿7.59K	$2.08 ₿0.000075	$2 ₿0.000065	$13.53M ₿1.31K	$224.71M ₿7.79K	$220.25M ₿7.59K
276	GHO GHO	$0.9994 ₿0.000014	0.06	$218.76M ₿676.45	$0.9994 ₿0.000014	$0.9985 ₿0.000014	$14.42M ₿59.52	$218.76M ₿676.45	$218.76M ₿676.45
277	Synthetix Network Token SNX	$0.6369 ₿0.000055	4.50	$218.71M ₿18.2K	$0.6367 ₿0.000059	$0.5913 ₿0.000055	$11.47M ₿676.8	$218.98M ₿18.23K	$218.71M ₿18.2K
278	Baby Doge Coin BABYDOGE	$0.0000000013 ₿0.000000000000028	3.44	$217.9M ₿4.18K	$0.000000001306 ₿0.000000000000030	$0.000000001238 ₿0.000000000000028	$8.34M ₿51.78	$546.49M ₿12.16K	$217.9M ₿4.18K
279	Spiko EU T-Bills Money Market Fund EUTBL	$1.2	0.30	$217.16M	$1.2	$1.19	$0	$215.33M	$217.16M
280	Treehouse ETH TETH	$3,163.52	4.02	$216.19M	$3,171.26	$3,009.27	$62.76K	$216.19M	$216.19M
281	IoTeX IOTX	$0.02288 ₿0.0000011	4.53	$216.01M ₿10.65K	$0.02288 ₿0.0000011	$0.02182 ₿0.0000010	$6.58M ₿697.64	$216.01M ₿10.71K	$216.01M ₿10.65K
282	Resolv USR USR	$1	0.16	$209.33M	$1	$0.9951	$2.69M	$209.33M	$209.33M
283	ai16z AI16Z	$0.1898	10.42	$208.52M	$0.1917	$0.1707	$50.13M	$208.52M	$208.52M
284	Arkham ARKM	$0.4905 ₿0.000027	4.90	$207.93M ₿5.49K	$0.4929 ₿0.000030	$0.4592 ₿0.000026	$43.97M ₿954.55	$490.5M ₿26.83K	$207.93M ₿5.49K
285	Astar ASTR	$0.02567 ₿0.0000019	2.39	$207.71M ₿11.16K	$0.02565 ₿0.0000021	$0.02491 ₿0.0000019	$4.91M ₿630.48	$216.43M ₿16.73K	$207.71M ₿11.16K
287	Moca Network MOCA	$0.07627	-0.19	$203.64M	$0.07799	$0.07418	$19.51M	$677.2M	$203.64M
288	SwissBorg BORG	$0.2037 ₿0.0000036	6.18	$200.21M ₿3.62K	$0.2042 ₿0.0000038	$0.1904 ₿0.0000035	$224.44K ₿25.58	$200.21M ₿3.62K	$200.21M ₿3.62K
289	Wrapped Beacon ETH WBETH	$2,812.37 ₿0.052	3.97	$199.5M ₿3.71K	$2,817.58 ₿0.053	$2,679.25 ₿0.052	$5.86M ₿91.01	$199.5M ₿3.71K	$199.5M ₿3.71K
290	Wrapped Ether (Mantle Bridge) WETH	$2,626.39 ₿0.050	4.38	$199.05M ₿0	$2,644.27 ₿0.051	$2,495.19 ₿0.050	$4.33M ₿272.2	$199.05M	$199.05M ₿0
291	0x ZRX	$0.2338 ₿0.0000094	2.01	$198.37M ₿8.02K	$0.234 ₿0.000010	$0.2259 ₿0.0000094	$32.69M ₿396.76	$233.82M ₿9.47K	$198.37M ₿8.02K
292	Qubic QUBIC	$0.00000165 ₿0.000000000089	5.10	$197.99M ₿0	$0.000001659 ₿0.000000000092	$0.000001529 ₿0.000000000087	$6.05M ₿23.81	$243.36M	$197.99M ₿0
293	EURC EURC	$1.16 ₿0.000015	0.32	$195.24M ₿765.5	$1.16 ₿0.000015	$1.15 ₿0.000015	$32.93M ₿24.04	$195.24M ₿765.5	$195.24M ₿765.5
294	Oasis Network ROSE	$0.02637 ₿0.0000017	4.26	$194.66M ₿12.02K	$0.02634 ₿0.0000018	$0.02498 ₿0.0000017	$4.55M ₿495.64	$263.5M ₿17.86K	$194.66M ₿12.02K
295	Gas GAS	$3 ₿0.000093	1.46	$194.26M ₿6.04K	$3 ₿0.000096	$2.92 ₿0.000092	$7M ₿233.74	$194.26M ₿6.04K	$194.26M ₿6.04K
296	USDa USDA	$0.9914	-0.08	$193.06M	$0.9928	$0.9913	$608.99	$193.06M	$193.06M
297	Basic Attention Token BAT	$0.129 ₿0.0000044	2.67	$192.81M ₿6.64K	$0.129 ₿0.0000047	$0.1237 ₿0.0000044	$11.26M ₿1.23K	$193.37M ₿6.67K	$192.81M ₿6.64K
299	Tribe TRIBE	$0.4217 ₿0.0000070	-6.58	$191.91M ₿3.2K	$0.4517 ₿0.0000072	$0.4084 ₿0.0000069	$170.41K ₿1.5	$421.77M ₿7.03K	$191.91M ₿3.2K
300	Blur BLUR	$0.08007 ₿0.0000074	0.96	$190.9M ₿11.38K	$0.08015 ₿0.0000080	$0.07629 ₿0.0000073	$18.25M ₿715.12	$240.49M ₿22.31K	$190.9M ₿11.38K
302	Verus Coin VRSC	$2.39 ₿0.000016	-3.57	$188.97M ₿1.15K	$2.5 ₿0.000017	$2.39 ₿0.000014	$4.59K ₿0.22	$188.98M ₿1.39K	$188.97M ₿1.15K
303	ZKsync ZK	$0.05119 ₿0.0000055	0.49	$187.91M	$0.05133	$0.0487	$24.17M	$1.07B	$187.91M
305	VeThor VTHO	$0.002038 ₿0.000000056	2.64	$184.33M ₿4.2K	$0.002037 ₿0.000000057	$0.001969 ₿0.000000055	$1.77M ₿47.93	$184.86M	$184.33M ₿4.2K
306	OriginTrail TRAC	$0.3594 ₿0.000016	2.18	$180.22M ₿6.61K	$0.3621 ₿0.000016	$0.3481 ₿0.000015	$2.27M ₿71.98	$180.39M ₿8.19K	$180.22M ₿6.61K
307	Neiro NEIRO	$0.000428	9.26	$179.87M	$0.0004275	$0.0003885	$59.57M	$179.87M	$179.87M
308	Wemix Token WEMIX	$0.4245 ₿0.000028	0.70	$179.35M ₿10.28K	$0.428 ₿0.000030	$0.4095 ₿0.000028	$2.15M ₿115.52	$230.13M ₿27.64K	$179.35M ₿10.28K
309	Nervos Network CKB	$0.003829 ₿0.00000052	2.09	$178.81M ₿23.29K	$0.003829 ₿0.00000054	$0.00366 ₿0.00000043	$8.02M ₿4.81K	$181.73M ₿23.65K	$178.81M ₿23.29K
310	aura AURA	$0.1854	-10.04	$178.02M	$0.2195	$0.167	$23.98M	$178.02M	$178.02M
311	yearn.finance YFI	$5,229.23 ₿0.12	2.78	$176.83M ₿3.99K	$5,268.28 ₿0.12	$5,012.07 ₿0.11	$16.23M ₿614.29	$191.76M ₿4.39K	$176.83M ₿3.99K
312	Freysa AI FAI	$0.02156	6.30	$176.7M	$0.02159	$0.02009	$1.62M	$176.7M	$176.7M
313	ZetaChain ZETA	$0.2014 ₿0.000024	3.19	$176.53M ₿5.77K	$0.2013 ₿0.000026	$0.1934 ₿0.000024	$22.47M ₿599.93	$422.45M ₿51.2K	$176.53M ₿5.77K
314	Siacoin SC	$0.003126 ₿0.00000013	1.56	$175.17M ₿7.7K	$0.003131 ₿0.00000013	$0.003033 ₿0.00000013	$4.86M ₿107.11	$189.71M ₿7.7K	$175.17M ₿7.7K
315	AgentFun.AI AGENTFUN	$1.74	0.21	$174.26M	$1.76	$1.7	$16.87K	$174.26M	$174.26M
316	Celo CELO	$0.3015 ₿0.000015	2.38	$172.92M ₿8.11K	$0.3016 ₿0.000016	$0.2882 ₿0.000015	$17.48M ₿367.79	$301.6M ₿15.2K	$172.92M ₿8.11K
320	CoW Protocol COW	$0.358 ₿0.0000034	5.27	$172.12M ₿761.43	$0.3586 ₿0.0000036	$0.3332 ₿0.0000034	$17.28M ₿3.2	$358.11M ₿3.5K	$172.12M ₿761.43
321	Snek SNEK	$0.002304 ₿0.000000016	2.24	$171.78M ₿1.18K	$0.002328 ₿0.000000017	$0.002184 ₿0.000000015	$890.83K ₿18.49	$173.63M ₿1.22K	$171.78M ₿1.18K
322	ORDI ORDI	$8.16 ₿0.0010	3.24	$171.29M ₿21.06K	$8.17 ₿0.0010	$7.75 ₿0.00098	$34.97M ₿4.63K	$171.29M ₿21.06K	$171.29M ₿21.06K
323	Purr PURR	$0.2876	19.52	$171.15M	$0.3	$0.2282	$25.06M	$171.15M	$171.15M
325	aixbt by Virtuals AIXBT	$0.1811	9.67	$170.76M	$0.1854	$0.1637	$70.4M	$181.02M	$170.76M
326	Elixir deUSD DEUSD	$0.9989	0.01*	$170.66M	$0.9994	$0.9985	$1.96M	$170.66M	$170.66M
328	Stargate Finance STG	$0.1724 ₿0.000010	1.41	$167.43M ₿2.18K	$0.1725 ₿0.000011	$0.1668 ₿0.000010	$4.08M ₿270.9	$172.35M ₿10.68K	$167.43M ₿2.18K
331	Vana VANA	$5.34	1.73	$164.5M	$5.36	$5.12	$9.15M	$640.93M	$164.5M
332	Steakhouse USDC Morpho Vault STEAKUSDC	$1.09	0.01	$163.49M	$1.09	$1.09	$0	$163.49M	$163.49M
333	GMX GMX	$16.04 ₿0.00054	6.28	$163.22M ₿5.15K	$16.03 ₿0.00056	$14.93 ₿0.00054	$10.21M ₿345.74	$163.22M ₿5.15K	$163.22M ₿5.15K
334	Threshold Network T	$0.01611 ₿0.00000067	-5.53	$163.09M ₿6.56K	$0.01862 ₿0.00000072	$0.01588 ₿0.00000067	$81.4M ₿595.3	$179.6M ₿7.5K	$163.09M ₿6.56K
337	Moo Deng MOODENG	$0.1636	5.85	$161.81M	$0.1645	$0.1532	$51.79M	$161.81M	$161.81M
338	Holo HOT	$0.0009063 ₿0.000000043	1.89	$160.95M ₿7.76K	$0.0009064 ₿0.000000045	$0.0008763 ₿0.000000043	$6.68M ₿204.56	$160.95M ₿7.76K	$160.95M ₿7.76K
339	CoinEx Token CET	$0.06018 ₿0.00000055	-0.44	$160.78M ₿1.61K	$0.06053 ₿0.00000055	$0.05989 ₿0.00000053	$75.42K ₿1.51	$160.78M ₿112.18	$160.78M ₿1.61K
340	Harmony ONE	$0.01096 ₿0.00000039	5.17	$160.27M ₿4.84K	$0.01095 ₿0.00000041	$0.01021 ₿0.00000039	$7.61M ₿166.41	$160.28M ₿5.17K	$160.27M ₿4.84K
341	Rekt REKT	$0.0000003813	5.46	$160.14M	$0.0000003824	$0.0000003605	$1.09M	$160.14M	$160.14M
342	Chia XCH	$10.89 ₿0.00053	3.09	$159.26M ₿5.46K	$10.92 ₿0.00054	$10.44 ₿0.00052	$4.41M ₿357.21	$359.37M ₿16.65K	$159.26M ₿5.46K
343	Polymesh POLYX	$0.1359 ₿0.0000072	0.94	$159.08M ₿7.53K	$0.136 ₿0.0000078	$0.1317 ₿0.0000071	$2.12M ₿667.48	$159.08M ₿7.53K	$159.08M ₿7.53K
344	Status SNT	$0.03995 ₿0.00000067	20.05	$158.04M ₿2.67K	$0.04065 ₿0.00000071	$0.0325 ₿0.00000066	$78.79M ₿99.72	$271.55M ₿4.58K	$158.04M ₿2.67K
345	Echelon Prime PRIME	$2.58 ₿0.00033	2.60	$157.89M ₿12.61K	$2.58 ₿0.00033	$2.49 ₿0.00032	$2.14M ₿124.64	$286.36M ₿37.4K	$157.89M ₿12.61K
346	Bridged Ether (StarkGate) ETH	$2,628.33 ₿0.050	4.14	$157.58M ₿0	$2,630.21 ₿0.051	$2,495.92 ₿0.050	$1.31M ₿290.99	$157.58M	$157.58M ₿0
347	Kinesis Gold KAU	$109.79 ₿0.0011	-0.16	$157.55M ₿1.53K	$110.92 ₿0.0011	$109.66 ₿0.0010	$59.12M ₿9.1	$157.55M	$157.55M ₿1.53K
348	EthereumPoW ETHW	$1.46 ₿0.000074	4.84	$156.7M ₿8.04K	$1.46 ₿0.000079	$1.38 ₿0.000074	$7.08M ₿377.55	$156.7M ₿8.04K	$156.7M ₿8.04K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}