Página de resultados 3 para Principales monedas Nahmii Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
222	Venom VENOM	$0.1345 ₿0.0000077	-2.35	$278.68M ₿0	$0.1396 ₿0.0000078	$0.1328 ₿0.0000075	$1.74M ₿310.98	$980.43M ₿292.92	$278.68M ₿0
223	Morpho MORPHO	$1.15	4.24	$273.41M	$1.2	$1.07	$26.83M	$1.15B	$273.41M
224	MX Token MX	$2.9 ₿0.000079	0.54	$273.58M ₿7.89K	$2.9 ₿0.000084	$2.84 ₿0.000070	$9.77M ₿907.8	$1.21B ₿34.19K	$273.58M ₿7.89K
225	Dash DASH	$22.28 ₿0.00052	0.23	$272.38M ₿6.22K	$22.34 ₿0.00055	$21.62 ₿0.00052	$29.18M ₿729.96	$272.39M ₿10.03K	$272.38M ₿6.22K
226	AI Companions AIC	$0.2699	-2.93	$269.84M	$0.3063	$0.2306	$11.28M	$269.84M	$269.84M
227	1inch 1INCH	$0.1913 ₿0.0000081	1.33	$265.18M ₿9.3K	$0.1922 ₿0.0000085	$0.182 ₿0.0000080	$22.55M ₿675.32	$287.06M ₿12.17K	$265.18M ₿9.3K
228	Kusama KSM	$16.03 ₿0.00057	4.31	$263.42M ₿5.2K	$16.06 ₿0.00061	$14.94 ₿0.00057	$14.75M ₿368.76	$263.43M ₿5.79K	$263.42M ₿5.2K
229	Blur BLUR	$0.114 ₿0.0000074	2.83	$263.09M ₿11.38K	$0.1147 ₿0.0000080	$0.1079 ₿0.0000073	$25.66M ₿715.12	$342.33M ₿22.31K	$263.09M ₿11.38K
230	Stader ETHx ETHX	$1,873.66 ₿0.051	-1.26	$260.93M ₿6.4K	$1,903.28 ₿0.052	$1,839.36 ₿0.051	$18.49K ₿15.05	$260.93M ₿6.4K	$260.93M ₿6.4K
231	Theta Fuel TFUEL	$0.0376 ₿0.0000015	0.12	$260.2M ₿9.97K	$0.03776 ₿0.0000017	$0.03629 ₿0.0000015	$3.95M ₿865.08	$260.2M ₿9.97K	$260.2M ₿9.97K
232	Synthetix Network Token SNX	$0.7611 ₿0.000055	5.08	$258.76M ₿18.2K	$0.7679 ₿0.000059	$0.6887 ₿0.000055	$59.96M ₿676.8	$259.08M ₿18.23K	$258.76M ₿18.2K
233	SafePal SFP	$0.5167 ₿0.000013	0.59	$258.38M ₿6.03K	$0.519 ₿0.000013	$0.503 ₿0.000012	$6.92M ₿283.26	$258.38M ₿6.52K	$258.38M ₿6.03K
234	Zilliqa ZIL	$0.013 ₿0.00000046	3.06	$257.98M ₿8.56K	$0.01309 ₿0.00000048	$0.01227 ₿0.00000046	$16.14M ₿447.52	$266.87M ₿8.92K	$257.98M ₿8.56K
235	Polygon PoS Bridged WETH (Polygon POS) WETH	$1,770.1	-1.26	$256.68M	$1,799.85	$1,730.62	$20.63M	$256.68M	$256.68M
236	Safe SAFE	$0.4476	2.19	$253.73M	$0.452 ₿0.	$0.4204 ₿0.	$11.4M ₿0	$447.57M	$253.73M
237	Compound Wrapped BTC CWBTC	$1,882.55 ₿0.020	0.15	$252.38M ₿6.64K	$1,893.38 ₿0.020	$1,842.71 ₿0.020	$0 ₿0	$252.38M ₿6.64K	$252.38M ₿6.64K
238	Aethir ATH	$0.02971	0.95	$252.1M	$0.02979	$0.02823	$15.99M	$1.25B	$252.1M
240	Eigenlayer EIGEN	$0.9586 ₿0.00015	1.74	$251.58M	$0.9689	$0.8963	$41.01M	$1.65B ₿258.73K	$251.58M
241	cat in a dogs world MEW	$0.002818 ₿0.000000054	6.51	$251.69M ₿4.85K	$0.002866 ₿0.000000057	$0.002548 ₿0.000000051	$47.77M ₿581.86	$251.69M ₿4.85K	$251.69M ₿4.85K
242	Wrapped AVAX WAVAX	$22.3 ₿0.00067	0.08	$248.37M ₿0	$22.6 ₿0.00069	$21.68 ₿0.00066	$113.86M ₿255.78	$248.34M	$248.37M ₿0
244	Qtum QTUM	$2.27 ₿0.000072	0.57	$239.86M ₿7.59K	$2.27 ₿0.000075	$2.17 ₿0.000065	$21.25M ₿1.31K	$244.87M ₿7.79K	$239.86M ₿7.59K
245	Gas GAS	$3.62 ₿0.000093	4.91	$235.78M ₿6.04K	$3.73 ₿0.000096	$3.29 ₿0.000092	$54.95M ₿233.74	$235.78M ₿6.04K	$235.78M ₿6.04K
247	Coinbase Wrapped Staked ETH CBETH	$1,939.04 ₿0.053	-1.50	$236.52M ₿9.54K	$1,972.35 ₿0.054	$1,897.31 ₿0.053	$3.64M ₿151.43	$724M ₿78.73K	$236.52M ₿9.54K
248	Notcoin NOT	$0.00231 ₿0.00000000054	6.21	$236.59M	$0.002347	$0.002099	$64.54M	$236.59M	$236.59M
250	aBTC ABTC	$93,704	0.71	$235.89M	$94,265	$91,699	$614.44K	$235.89M	$235.89M
251	VeThor VTHO	$0.002654 ₿0.000000056	2.53	$235.82M ₿4.2K	$0.002669 ₿0.000000057	$0.002507 ₿0.000000055	$7.99M ₿47.93	$235.85M	$235.82M ₿4.2K
252	Nervos Network CKB	$0.005071 ₿0.00000052	3.18	$235.11M ₿23.29K	$0.005088 ₿0.00000054	$0.004711 ₿0.00000043	$14.38M ₿4.81K	$238.88M ₿23.65K	$235.11M ₿23.29K
253	Global Dollar USDG	$1	-0.01*	$234.36M	$1	$0.9991	$6.8M	$234.36M	$234.36M
254	Swell Ethereum SWETH	$1,924.32 ₿0.053	-1.27	$233.88M ₿11.03K	$1,954.58 ₿0.054	$1,883.2 ₿0.052	$78.96K ₿54.8	$233.89M ₿11.03K	$233.88M ₿11.03K
255	0x ZRX	$0.2747 ₿0.0000094	0.72	$233.03M ₿8.02K	$0.2763 ₿0.000010	$0.2612 ₿0.0000094	$38.91M ₿396.76	$274.67M ₿9.47K	$233.03M ₿8.02K
256	Convex Finance CVX	$2.83 ₿0.000052	1.60	$231.88M ₿4.28K	$2.94 ₿0.000054	$2.67 ₿0.000051	$33.69M ₿69.57	$282.46M ₿5.2K	$231.88M ₿4.28K
257	Baby Doge Coin BABYDOGE	$0.000000001399 ₿0.000000000000028	-1.08	$231.67M ₿4.18K	$0.000000001422 ₿0.000000000000030	$0.00000000131 ₿0.000000000000028	$23.55M ₿51.78	$588.06M ₿12.16K	$231.67M ₿4.18K
258	BENQI Liquid Staked AVAX SAVAX	$26.86 ₿0.00077	0.23	$229.72M ₿5.14K	$27.13 ₿0.00078	$26.31 ₿0.00076	$1.7M ₿25.86	$229.75M ₿5.14K	$229.72M ₿5.14K
259	Decred DCR	$13.7 ₿0.00036	0.19	$229.6M ₿5.82K	$13.75 ₿0.00037	$12.78 ₿0.00036	$3.98M ₿45.63	$229.62M ₿7.65K	$229.6M ₿5.82K
260	Arkham ARKM	$0.5634 ₿0.000027	2.86	$229.08M ₿5.49K	$0.5676 ₿0.000030	$0.5249 ₿0.000026	$93.34M ₿954.55	$564.46M ₿26.83K	$229.08M ₿5.49K
261	Verus Coin VRSC	$2.9 ₿0.000016	0.98	$228.51M ₿1.15K	$3.02 ₿0.000017	$2.85 ₿0.000014	$6.15K ₿0.22	$228.51M ₿1.39K	$228.51M ₿1.15K
262	Snek SNEK	$0.003061 ₿0.000000016	1.33	$228.74M ₿1.18K	$0.003137 ₿0.000000017	$0.002841 ₿0.000000015	$1.82M ₿18.49	$231.51M ₿1.22K	$228.74M ₿1.18K
263	Mog Coin MOG	$0.0000005811 ₿0.0000000000085	5.30	$227.55M ₿3.35K	$0.0000005901 ₿0.0000000000088	$0.0000005156 ₿0.0000000000081	$15.67M ₿80.89	$227.55M ₿3.35K	$227.55M ₿3.35K
264	ai16z AI16Z	$0.2059	16.70	$226.44M	$0.2109	$0.1679	$99.38M	$226.44M	$226.44M
265	BTSE Token BTSE	$1.39 ₿0.000011	4.19	$226.05M ₿1.8K	$1.42 ₿0.000011	$1.34 ₿0.000010	$7.02M ₿0.06	$278.97M ₿2.22K	$226.05M ₿1.8K
266	EURC EURC	$1.13 ₿0.000015	-0.03	$225.89M ₿765.5	$1.14 ₿0.000015	$1.13 ₿0.000015	$75.53M ₿24.04	$225.89M ₿765.5	$225.89M ₿765.5
267	Astar ASTR	$0.02928 ₿0.0000019	1.77	$223.9M ₿11.16K	$0.02936 ₿0.0000021	$0.02779 ₿0.0000019	$11.01M ₿630.48	$246.09M ₿16.73K	$223.9M ₿11.16K
268	Entangle NTGL	$0.0003681 ₿0.000023	-0.77	$223.63M ₿2.77K	$0.0003724 ₿0.000024	$0.0003413 ₿0.000022	$5.4K ₿40.35	$312.67M ₿23.16K	$223.63M ₿2.77K
270	GHO GHO	$0.9998 ₿0.000014	-0.01*	$220.53M ₿676.45	$1 ₿0.000014	$0.9992 ₿0.000014	$36.93M ₿59.52	$220.74M ₿676.45	$220.53M ₿676.45
271	Basic Attention Token BAT	$0.1466 ₿0.0000044	3.05	$219.51M ₿6.64K	$0.1475 ₿0.0000047	$0.1378 ₿0.0000044	$21.93M ₿1.23K	$220.15M ₿6.67K	$219.51M ₿6.64K
272	Liquid Staked ETH LSETH	$1,904.13 ₿0.053	-1.43	$217.45M ₿0	$1,938.81 ₿0.053	$1,862.62 ₿0.052	$1.68M ₿1.08	$217.45M ₿3.56K	$217.45M ₿0
273	SwissBorg BORG	$0.2175 ₿0.0000036	-2.43	$215.35M ₿3.62K	$0.2248 ₿0.0000038	$0.2098 ₿0.0000035	$1.29M ₿25.58	$215.35M ₿3.62K	$215.35M ₿3.62K
274	Frax Ether FRXETH	$1,765.84 ₿0.051	-1.20	$215.26M ₿13K	$1,790.76 ₿0.051	$1,728.66 ₿0.050	$1.18M ₿97.69	$215.26M ₿13K	$215.26M ₿13K
276	ZetaChain ZETA	$0.2745 ₿0.000024	4.41	$214.22M ₿5.77K	$0.2836 ₿0.000026	$0.2521 ₿0.000024	$42.42M ₿599.93	$576.53M ₿51.2K	$214.22M ₿5.77K
277	ZKsync ZK	$0.0574 ₿0.0000055	3.58	$211.09M	$0.05764	$0.05386	$35.83M	$1.21B	$211.09M
278	USDa USDA	$0.9986	-0.14	$210.67M	$1	$0.9976	$775.65K	$210.67M	$210.67M
279	Bybit Staked SOL BBSOL	$164.53	2.03	$208.95M	$165.97	$157.26	$665.84K	$208.95M	$208.95M
280	Livepeer LPT	$5.19 ₿0.00022	1.00	$207.44M ₿7.03K	$5.19 ₿0.00024	$4.87 ₿0.00022	$30.42M ₿341.58	$207.44M ₿7.03K	$207.44M ₿7.03K
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
281	Moca Network MOCA	$0.08481	0.94	$206.02M	$0.08526	$0.0806	$24.01M	$754.01M	$206.02M
282	Siacoin SC	$0.003673 ₿0.00000013	1.60	$205.84M ₿7.7K	$0.00374 ₿0.00000013	$0.003469 ₿0.00000013	$24.36M ₿107.11	$221.12M ₿7.7K	$205.84M ₿7.7K
283	Frax Share FXS	$2.28 ₿0.000097	8.00	$204.16M ₿7.69K	$2.28 ₿0.00010	$2.1 ₿0.000096	$18.23M ₿340.69	$227.26M ₿9.72K	$204.16M ₿7.69K
284	CHEX Token CHEX	$0.2032 ₿0.0000036	-0.74	$203.08M ₿3.61K	$0.2087 ₿0.0000036	$0.1938 ₿0.0000033	$1.15M ₿29.36	$203.08M ₿3.61K	$203.08M ₿3.61K
285	OriginTrail TRAC	$0.4069 ₿0.000016	3.71	$203.08M ₿6.61K	$0.4196 ₿0.000016	$0.3923 ₿0.000015	$3.09M ₿71.98	$203.31M ₿8.19K	$203.08M ₿6.61K
286	Stargate Finance STG	$0.2058 ₿0.000010	1.64	$200.06M ₿2.18K	$0.2063 ₿0.000011	$0.1975 ₿0.000010	$6.72M ₿270.9	$205.94M ₿10.68K	$200.06M ₿2.18K
287	Harmony ONE	$0.01361 ₿0.00000039	2.44	$198.02M ₿4.84K	$0.01371 ₿0.00000041	$0.01291 ₿0.00000039	$15.01M ₿166.41	$198.7M ₿5.17K	$198.02M ₿4.84K
288	Ankr ANKR	$0.0197 ₿0.00000084	0.82	$197.04M ₿8.45K	$0.01986 ₿0.00000090	$0.01908 ₿0.00000084	$18.38M ₿551.09	$197.04M ₿8.45K	$197.04M ₿8.45K
289	Alchemist AI ALCH	$0.2298	16.43	$195.15M	$0.2349	$0.1973	$102.53M	$229.58M	$195.15M
290	Celo CELO	$0.3431 ₿0.000015	5.31	$194.87M ₿8.11K	$0.3439 ₿0.000016	$0.317 ₿0.000015	$24.04M ₿367.79	$343.11M ₿15.2K	$194.87M ₿8.11K
291	Oasis Network ROSE	$0.02892 ₿0.0000017	1.28	$194.66M ₿12.02K	$0.02921 ₿0.0000018	$0.02714 ₿0.0000017	$13M ₿495.64	$289.25M ₿17.86K	$194.66M ₿12.02K
292	Gigachad GIGA	$0.02019 ₿0.000000018	1.92	$194.07M ₿172.88	$0.02365 ₿0.000000022	$0.01884 ₿0.000000016	$15.11M ₿3.62	$194.07M ₿172.88	$194.07M ₿172.88
293	UXLINK UXLINK	$0.4696	2.00	$192M	$0.4788	$0.4565	$68.07M	$469.49M	$192M
294	Dog (Bitcoin) DOG	$0.001919	3.69	$191.92M	$0.001959	$0.00173	$11.77M	$191.92M	$191.92M
296	AgentFun.AI AGENTFUN	$1.91	0.11	$190.86M	$1.93	$1.85	$6.61K	$190.86M	$190.86M
297	Holo HOT	$0.001071 ₿0.000000043	1.87	$190.27M ₿7.76K	$0.001075 ₿0.000000045	$0.001011 ₿0.000000043	$11.05M ₿204.56	$190.27M ₿7.76K	$190.27M ₿7.76K
298	Polymesh POLYX	$0.1608 ₿0.0000072	1.67	$185.7M ₿7.53K	$0.1618 ₿0.0000078	$0.152 ₿0.0000071	$5.07M ₿667.48	$185.7M ₿7.53K	$185.7M ₿7.53K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Ravencoin RVN	$0.01223 ₿0.00000056	2.65	$184.41M ₿7.79K	$0.01227 ₿0.00000061	$0.01159 ₿0.00000056	$13.01M ₿662.65	$184.42M ₿11.92K	$184.41M ₿7.79K
300	Vana VANA	$5.98	6.58	$184.08M	$6.05	$5.43	$39.68M	$717.21M	$184.08M
301	Kadena KDA	$0.5851 ₿0.000017	21.75	$183.23M ₿4.76K	$0.5842 ₿0.000018	$0.4805 ₿0.000017	$29.21M ₿157.38	$183.23M ₿17.6K	$183.23M ₿4.76K
302	DigiByte DGB	$0.01029 ₿0.00000022	-2.22	$181.41M ₿3.85K	$0.01057 ₿0.00000023	$0.009887 ₿0.00000022	$6M ₿165.21	$181.61M ₿4.78K	$181.41M ₿3.85K
303	GAMA Coin GAMA	$1.69	0	$181.49M	$0	$0	$17.98K	$240.76M	$181.49M
304	IoTeX IOTX	$0.01922 ₿0.0000011	1.33	$181.49M ₿10.65K	$0.01923 ₿0.0000011	$0.01823 ₿0.0000010	$9.71M ₿697.64	$181.49M ₿10.71K	$181.49M ₿10.65K
305	CoinEx Token CET	$0.06706 ₿0.00000055	0.10	$180.75M ₿1.61K	$0.06708 ₿0.00000055	$0.06653 ₿0.00000053	$99.63K ₿1.51	$180.75M ₿112.18	$180.75M ₿1.61K
306	Threshold Network T	$0.01779 ₿0.00000067	1.44	$180.22M ₿6.56K	$0.01828 ₿0.00000072	$0.01698 ₿0.00000067	$32.62M ₿595.3	$198.51M ₿7.5K	$180.22M ₿6.56K
308	Spiko EU T-Bills Money Market Fund EUTBL	$1.17	-0.04	$179.18M	$1.18	$1.17	$0	$179.18M	$179.18M
309	Elixir deUSD DEUSD	$0.9993	-0.01*	$178.73M	$0.9996	$0.999	$2.56M	$178.73M	$178.73M
310	Hamster Kombat HMSTR	$0.002766 ₿0.000000016	0.52	$178.24M	$0.002784	$0.002663	$25.35M	$276.88M	$178.24M
311	yearn.finance YFI	$5,219.14 ₿0.12	1.25	$176.31M ₿3.99K	$5,264.78 ₿0.12	$4,989.98 ₿0.11	$19.57M ₿614.29	$191.37M ₿4.39K	$176.31M ₿3.99K
312	aelf ELF	$0.2381 ₿0.0000088	-1.84	$176.07M ₿6.45K	$0.2425 ₿0.0000091	$0.2327 ₿0.0000088	$7.11M ₿92.01	$237.2M ₿8.83K	$176.07M ₿6.45K
314	Osmosis OSMO	$0.2429 ₿0.000018	1.58	$175.64M ₿11.95K	$0.2449 ₿0.000018	$0.2322 ₿0.000018	$7.64M ₿374.07	$242.17M ₿18.24K	$175.64M ₿11.95K
315	Metaplex MPLX	$0.2223 ₿0.0000053	-0.69	$175.42M ₿2.37K	$0.224 ₿0.0000059	$0.2158 ₿0.0000050	$4.39M ₿30.64	$222.35M ₿5.34K	$175.42M ₿2.37K
316	Qubic QUBIC	$0.0000015 ₿0.000000000089	0.51	$174.81M ₿0	$0.000001579 ₿0.000000000092	$0.000001419 ₿0.000000000087	$4.98M ₿23.81	$212.52M	$174.81M ₿0
318	Toshi TOSHI	$0.0004025 ₿0.0000000083	9.31	$169.11M ₿3.59K	$0.0004276 ₿0.0000000096	$0.0003512 ₿0.0000000083	$28.43M ₿66.19	$169.11M ₿3.59K	$169.11M ₿3.59K
319	ORDI ORDI	$8.05 ₿0.0010	5.06	$169.44M ₿21.06K	$8.1 ₿0.0010	$7.44 ₿0.00098	$53.22M ₿4.63K	$169.44M ₿21.06K	$169.44M ₿21.06K
320	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
321	Enjin Coin ENJ	$0.09193 ₿0.0000063	5.39	$168.19M ₿9.11K	$0.09246 ₿0.0000067	$0.0855 ₿0.0000062	$48.01M ₿558.31	$173.66M ₿11.38K	$168.19M ₿9.11K
323	Chia XCH	$11.55 ₿0.00053	0.55	$167.52M ₿5.46K	$11.59 ₿0.00054	$11.07 ₿0.00052	$7.1M ₿357.21	$379.39M ₿16.65K	$167.52M ₿5.46K
324	Instadapp FLUID	$4.22 ₿0.000028	-1.34	$166.46M ₿512.01	$4.28 ₿0.000029	$4.1 ₿0.000028	$3.8M ₿0.61	$422.09M ₿2.85K	$166.46M ₿512.01
325	Echelon Prime PRIME	$2.87 ₿0.00033	2.54	$166.37M ₿12.61K	$2.89 ₿0.00033	$2.65 ₿0.00032	$6.9M ₿124.64	$319.05M ₿37.4K	$166.37M ₿12.61K
326	Peanut the Squirrel PNUT	$0.165	3.21	$165.13M	$0.1664	$0.1515	$119.53M	$165.13M	$165.13M
328	GMT GMT	$0.05735 ₿0.0000042	1.38	$161.68M ₿8.25K	$0.05747 ₿0.0000046	$0.05475 ₿0.0000041	$47.91M ₿2.37K	$294.69M ₿22.95K	$161.68M ₿8.25K
329	Orca ORCA	$2.89 ₿0.000044	3.35	$160.53M ₿2.23K	$2.91 ₿0.000048	$2.66 ₿0.000044	$57.78M ₿47.88	$287.8M ₿4.47K	$160.53M ₿2.23K
331	Treehouse ETH TETH	$2,124.37	-1.21	$159.7M	$2,158.22	$2,071.01	$221.32K	$159.7M	$159.7M
332	Polygon PoS Bridged DAI (Polygon POS) DAI	$1	-0.01*	$159.22M	$1	$0.9994	$4.25M	$159.22M	$159.22M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}