Página de resultados 3 para Principales monedas Nahmii Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
221	Stader ETHx ETHX	$1,913.05 ₿0.051	0.83	$257.48M ₿6.4K	$1,944.1 ₿0.052	$1,854.56 ₿0.051	$377.8K ₿15.05	$257.48M ₿6.4K	$257.48M ₿6.4K
222	cat in a dogs world MEW	$0.002875 ₿0.000000054	-5.35	$255.36M ₿4.85K	$0.003286 ₿0.000000057	$0.002728 ₿0.000000051	$78.12M ₿581.86	$255.36M ₿4.85K	$255.36M ₿4.85K
223	Coinbase Wrapped Staked ETH CBETH	$1,981.81 ₿0.053	0.56	$252.8M ₿9.54K	$2,012.26 ₿0.054	$1,922.7 ₿0.053	$2.98M ₿151.43	$739.98M ₿78.73K	$252.8M ₿9.54K
224	Kusama KSM	$15.06 ₿0.00057	2.19	$245.91M ₿5.2K	$15.48 ₿0.00061	$14.53 ₿0.00057	$9.77M ₿368.76	$245.92M ₿5.79K	$245.91M ₿5.2K
225	Venom VENOM	$0.1167 ₿0.0000077	-1.69	$241.04M ₿0	$0.1193 ₿0.0000078	$0.1154 ₿0.0000075	$2.33M ₿310.98	$849.54M ₿292.92	$241.04M ₿0
226	Aethir ATH	$0.03033	7.84	$239.62M	$0.03105	$0.02775	$58.48M	$1.27B	$239.62M
227	Swell Ethereum SWETH	$1,967.65 ₿0.053	0.59	$238.74M ₿11.03K	$1,998.68 ₿0.054	$1,908.29 ₿0.052	$284.76K ₿54.8	$238.74M ₿11.03K	$238.74M ₿11.03K
228	Golem GLM	$0.2362 ₿0.0000076	-1.38	$236.29M ₿7.62K	$0.2454 ₿0.0000080	$0.2264 ₿0.0000076	$15.48M ₿224.55	$236.29M ₿7.62K	$236.29M ₿7.62K
229	MimbleWimbleCoin MWC	$21.41 ₿0.00019	1.58	$235.06M ₿2.15K	$21.4 ₿0.00020	$20.93 ₿0.00018	$181.69K ₿0.11	$235.06M ₿2.15K	$235.06M ₿2.15K
230	Snek SNEK	$0.003131 ₿0.000000016	1.24	$234.12M ₿1.18K	$0.003146 ₿0.000000017	$0.002768 ₿0.000000015	$2.4M ₿18.49	$236.95M ₿1.22K	$234.12M ₿1.18K
231	Blur BLUR	$0.101 ₿0.0000074	4.20	$230.05M ₿11.38K	$0.1031 ₿0.0000080	$0.09665 ₿0.0000073	$21.58M ₿715.12	$303.38M ₿22.31K	$230.05M ₿11.38K
232	Compound Wrapped BTC CWBTC	$1,660.67 ₿0.020	-0.35	$229.11M ₿6.64K	$1,683.77 ₿0.020	$1,632.28 ₿0.020	$0 ₿0	$229.13M ₿6.64K	$229.11M ₿6.64K
233	ZKsync ZK	$0.06154 ₿0.0000055	1.74	$226.27M	$0.06243	$0.05808	$30.39M	$1.29B	$226.27M
234	Frax Ether FRXETH	$1,794.47 ₿0.051	-1.04	$225.64M ₿13K	$1,842.15 ₿0.051	$1,753.99 ₿0.050	$1.55M ₿97.69	$225.64M ₿13K	$225.64M ₿13K
236	Theta Fuel TFUEL	$0.03236 ₿0.0000015	-1.23	$223.13M ₿9.97K	$0.03312 ₿0.0000017	$0.03125 ₿0.0000015	$3.14M ₿865.08	$223.15M ₿9.97K	$223.13M ₿9.97K
237	Synthetix Network Token SNX	$0.6555 ₿0.000055	1.15	$222.68M ₿18.2K	$0.6814 ₿0.000059	$0.6269 ₿0.000055	$27.4M ₿676.8	$222.96M ₿18.23K	$222.68M ₿18.2K
238	Zilliqa ZIL	$0.01111 ₿0.00000046	2.60	$219.46M ₿8.56K	$0.0112 ₿0.00000048	$0.01062 ₿0.00000046	$14.49M ₿447.52	$227.05M ₿8.92K	$219.46M ₿8.56K
239	Wemix Token WEMIX	$0.5142 ₿0.000028	-2.94	$217.99M ₿10.28K	$0.5298 ₿0.000030	$0.504 ₿0.000028	$2.35M ₿115.52	$280.16M ₿27.64K	$217.99M ₿10.28K
240	SuperFarm SUPER	$0.4774 ₿0.000015	-4.36	$215.63M ₿7.2K	$0.5253 ₿0.000017	$0.458 ₿0.000015	$19.92M ₿170.02	$477.38M ₿15.93K	$215.63M ₿7.2K
241	USDa USDA	$0.9955	-0.23	$213.11M	$0.9981	$0.9953	$1.66M	$213.11M	$213.11M
242	Notcoin NOT	$0.00208 ₿0.00000000054	-0.38	$213.15M	$0.002193	$0.001999	$40.12M	$213.15M	$213.15M
243	GHO GHO	$0.9997 ₿0.000014	0.03	$211.68M ₿676.45	$0.9999 ₿0.000014	$0.9994 ₿0.000014	$9.59M ₿59.52	$211.66M ₿676.45	$211.68M ₿676.45
244	aBTC ABTC	$82,624	-0.48	$208.26M	$84,268	$80,695	$386.8K	$208.26M	$208.26M
245	Global Dollar USDG	$1	0.09	$206.7M	$1	$0.999	$1.36M	$206.7M	$206.7M
246	Nervos Network CKB	$0.004443 ₿0.00000052	2.78	$205.63M ₿23.29K	$0.004566 ₿0.00000054	$0.004277 ₿0.00000043	$11.67M ₿4.81K	$208.9M ₿23.65K	$205.63M ₿23.29K
247	Elixir deUSD DEUSD	$0.9992	0.01	$204.34M	$0.9996	$0.9986	$10.06M	$204.34M	$204.34M
248	ZetaChain ZETA	$0.2594 ₿0.000024	2.18	$202.42M ₿5.77K	$0.2776 ₿0.000026	$0.2522 ₿0.000024	$44.16M ₿599.93	$544.77M ₿51.2K	$202.42M ₿5.77K
249	Astar ASTR	$0.02643 ₿0.0000019	-2.25	$201.76M ₿11.16K	$0.0277 ₿0.0000021	$0.0253 ₿0.0000019	$20.11M ₿630.48	$221.8M ₿16.73K	$201.76M ₿11.16K
250	Eigenlayer EIGEN	$0.8224 ₿0.00015	0.16	$201.08M	$0.8646	$0.7635	$38.23M	$1.41B ₿258.73K	$201.08M
251	Liquid Staked ETH LSETH	$1,947.8 ₿0.053	0.07	$199.39M ₿0	$1,975.92 ₿0.053	$1,886.13 ₿0.052	$1.79M ₿1.08	$199.39M ₿3.56K	$199.39M ₿0
252	Wrapped AVAX WAVAX	$18.16 ₿0.00067	0.25	$199.24M ₿0	$18.97 ₿0.00069	$17.68 ₿0.00066	$74.48M ₿255.78	$199.24M	$199.24M ₿0
253	Basic Attention Token BAT	$0.1324 ₿0.0000044	1.49	$198.14M ₿6.64K	$0.1335 ₿0.0000047	$0.1269 ₿0.0000044	$20.03M ₿1.23K	$198.71M ₿6.67K	$198.14M ₿6.64K
254	MEOW MEOW	$0.0022	-3.57	$197.9M	$0.00231	$0.002097	$62.4K	$197.9M	$197.9M
255	AgentFun.AI AGENTFUN	$1.98	1.37	$196.72M	$2.05	$1.88	$10.9K	$196.72M	$196.72M
256	0x ZRX	$0.2316 ₿0.0000094	0.54	$196.47M ₿8.02K	$0.2369 ₿0.000010	$0.2227 ₿0.0000094	$42.58M ₿396.76	$231.58M ₿9.47K	$196.47M ₿8.02K
258	Qtum QTUM	$1.86 ₿0.000072	1.32	$196.01M ₿7.59K	$1.89 ₿0.000075	$1.8 ₿0.000065	$16.34M ₿1.31K	$200.16M ₿7.79K	$196.01M ₿7.59K
259	Baby Doge Coin BABYDOGE	$0.000000001157 ₿0.000000000000028	3.62	$191.33M ₿4.18K	$0.000000001165 ₿0.000000000000030	$0.000000001101 ₿0.000000000000028	$17.95M ₿51.78	$485.64M ₿12.16K	$191.33M ₿4.18K
260	Arkham ARKM	$0.4935 ₿0.000027	3.03	$191.13M ₿5.49K	$0.4987 ₿0.000030	$0.466 ₿0.000026	$93.12M ₿954.55	$492.88M ₿26.83K	$191.13M ₿5.49K
261	BTSE Token BTSE	$1.17 ₿0.000011	-4.58	$189.77M ₿1.8K	$1.23 ₿0.000011	$1.14 ₿0.000010	$3.12M ₿0.06	$234.19M ₿2.22K	$189.77M ₿1.8K
262	Echelon Prime PRIME	$3.28 ₿0.00033	2.46	$189.63M ₿12.61K	$3.4 ₿0.00033	$3.15 ₿0.00032	$10.22M ₿124.64	$363.66M ₿37.4K	$189.63M ₿12.61K
263	DigiByte DGB	$0.01072 ₿0.00000022	25.40	$188.93M ₿3.85K	$0.01079 ₿0.00000023	$0.008434 ₿0.00000022	$25.17M ₿165.21	$188.98M ₿4.78K	$188.93M ₿3.85K
264	VeThor VTHO	$0.002119 ₿0.000000056	3.14	$186.44M ₿4.2K	$0.002145 ₿0.000000057	$0.002022 ₿0.000000055	$3.29M ₿47.93	$186.44M	$186.44M ₿4.2K
266	Decred DCR	$10.98 ₿0.00036	1.77	$183.58M ₿5.82K	$11.11 ₿0.00037	$10.55 ₿0.00036	$2.72M ₿45.63	$183.59M ₿7.65K	$183.58M ₿5.82K
267	aelf ELF	$0.2482 ₿0.0000088	1.53	$183.54M ₿6.45K	$0.2586 ₿0.0000091	$0.2397 ₿0.0000088	$25.34M ₿92.01	$247.34M ₿8.83K	$183.54M ₿6.45K
268	SwissBorg BORG	$0.1882 ₿0.0000036	0.61	$181.9M ₿3.62K	$0.1995 ₿0.0000038	$0.1734 ₿0.0000035	$694.31K ₿25.58	$181.9M ₿3.62K	$181.9M ₿3.62K
269	BNB48 Club Token KOGE	$52.73 ₿0.00022	-3.32	$178.51M ₿772.81	$54.67 ₿0.00023	$51.86 ₿0.00022	$204.25K ₿0.92	$178.51M ₿772.81	$178.51M ₿772.81
270	Stargate Finance STG	$0.1836 ₿0.000010	-1.26	$178.27M ₿2.18K	$0.1888 ₿0.000011	$0.1802 ₿0.000010	$6.96M ₿270.9	$183.51M ₿10.68K	$178.27M ₿2.18K
271	Livepeer LPT	$4.52 ₿0.00022	0.48	$177.89M ₿7.03K	$4.69 ₿0.00024	$4.28 ₿0.00022	$24.51M ₿341.58	$177.89M ₿7.03K	$177.89M ₿7.03K
272	Entangle NTGL	$0.0002953 ₿0.000023	-30.71	$177.41M ₿2.77K	$0.0004291 ₿0.000024	$0.0002546 ₿0.000022	$7.89K ₿40.35	$248.75M ₿23.16K	$177.41M ₿2.77K
273	CHEX Token CHEX	$0.1769 ₿0.0000036	-2.43	$176.45M ₿3.61K	$0.1842 ₿0.0000036	$0.1673 ₿0.0000033	$1.62M ₿29.36	$176.45M ₿3.61K	$176.45M ₿3.61K
274	IoTeX IOTX	$0.01872 ₿0.0000011	8.87	$176.37M ₿10.65K	$0.01868 ₿0.0000011	$0.01707 ₿0.0000010	$13.93M ₿697.64	$176.37M ₿10.71K	$176.37M ₿10.65K
275	Moca Network MOCA	$0.08078	2.60	$175.33M	$0.08267	$0.07726	$27.35M	$717.65M	$175.33M
276	Osmosis OSMO	$0.2433 ₿0.000018	-0.35	$175.05M ₿11.95K	$0.2515 ₿0.000018	$0.2334 ₿0.000018	$14M ₿374.07	$242.69M ₿18.24K	$175.05M ₿11.95K
277	OriginTrail TRAC	$0.3498 ₿0.000016	5.34	$174.63M ₿6.61K	$0.3495 ₿0.000016	$0.3201 ₿0.000015	$1.9M ₿71.98	$174.87M ₿8.19K	$174.63M ₿6.61K
278	ai16z AI16Z	$0.1586	-6.79	$174.56M	$0.1808	$0.1454	$116.54M	$174.56M	$174.56M
279	Staked Frax Ether SFRXETH	$2,025.61 ₿0.054	-0.37	$172.76M ₿8.67K	$2,054.05 ₿0.055	$1,961.14 ₿0.054	$268.84K ₿11.36	$172.76M ₿8.67K	$172.76M ₿8.67K
280	Convex Finance CVX	$2.09 ₿0.000052	5.21	$171.47M ₿4.28K	$2.11 ₿0.000054	$1.94 ₿0.000051	$22.1M ₿69.57	$208.85M ₿5.2K	$171.47M ₿4.28K
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
281	Celo CELO	$0.3018 ₿0.000015	-3.56	$171.3M ₿8.11K	$0.3198 ₿0.000016	$0.2949 ₿0.000015	$27.48M ₿367.79	$301.61M ₿15.2K	$171.3M ₿8.11K
282	Vana VANA	$5.53	4.34	$169.19M	$5.67	$5.23	$21.92M	$659.18M	$169.19M
283	Frax Share FXS	$1.9 ₿0.000097	3.36	$169.11M ₿7.69K	$1.97 ₿0.00010	$1.83 ₿0.000096	$19.27M ₿340.69	$189.5M ₿9.72K	$169.11M ₿7.69K
284	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
285	Ankr ANKR	$0.01682 ₿0.00000084	2.30	$168.22M ₿8.45K	$0.01698 ₿0.00000090	$0.01594 ₿0.00000084	$35.9M ₿551.09	$168.22M ₿8.45K	$168.22M ₿8.45K
286	BENQI Liquid Staked AVAX SAVAX	$21.64 ₿0.00077	-0.33	$166.71M ₿5.14K	$22.7 ₿0.00078	$21.16 ₿0.00076	$1.29M ₿25.86	$166.71M ₿5.14K	$166.71M ₿5.14K
287	Holo HOT	$0.0009439 ₿0.000000043	2.11	$167.44M ₿7.76K	$0.0009584 ₿0.000000045	$0.0008968 ₿0.000000043	$13.08M ₿204.56	$167.44M ₿7.76K	$167.44M ₿7.76K
288	Oasis Network ROSE	$0.0249 ₿0.0000017	-2.09	$167.39M ₿12.02K	$0.02678 ₿0.0000018	$0.02391 ₿0.0000017	$20.15M ₿495.64	$248.73M ₿17.86K	$167.39M ₿12.02K
289	UXLINK UXLINK	$0.4928	21.48	$166.57M	$0.5002	$0.4004	$72.68M	$492.52M	$166.57M
290	Sun Token SUN	$0.01644 ₿0.00000022	1.44	$161.6M ₿2.18K	$0.01653 ₿0.00000022	$0.01599 ₿0.00000021	$34.18M ₿387.46	$327.01M ₿4.41K	$161.6M ₿2.18K
291	Bridged Ether (StarkGate) ETH	$1,812.36 ₿0.050	0.49	$160.55M ₿0	$1,841.35 ₿0.051	$1,753.79 ₿0.050	$3.38M ₿290.99	$160.55M	$160.55M ₿0
292	yearn.finance YFI	$4,742.42 ₿0.12	2.20	$160.14M ₿3.99K	$4,764.69 ₿0.12	$4,577.38 ₿0.11	$26.48M ₿614.29	$173.78M ₿4.39K	$160.14M ₿3.99K
293	CoinEx Token CET	$0.05937 ₿0.00000055	-2.47	$160.03M ₿1.61K	$0.06108 ₿0.00000055	$0.05904 ₿0.00000053	$146.83K ₿1.51	$160.03M ₿112.18	$160.03M ₿1.61K
294	Ravencoin RVN	$0.01062 ₿0.00000056	2.14	$159.26M ₿7.79K	$0.01084 ₿0.00000061	$0.01019 ₿0.00000056	$9.36M ₿662.65	$159.26M ₿11.92K	$159.26M ₿7.79K
295	Instadapp FLUID	$4.04 ₿0.000028	-4.06	$159.12M ₿512.01	$4.23 ₿0.000029	$3.93 ₿0.000028	$6.73M ₿0.61	$403.49M ₿2.85K	$159.12M ₿512.01
296	Popcat POPCAT	$0.1622 ₿0.0000031	-0.54	$158.53M ₿3.11K	$0.1716 ₿0.0000035	$0.15 ₿0.0000031	$69.86M ₿192.09	$158.53M ₿3.11K	$158.53M ₿3.11K
297	Siacoin SC	$0.002828 ₿0.00000013	-1.12	$158.45M ₿7.7K	$0.002959 ₿0.00000013	$0.002722 ₿0.00000013	$25.64M ₿107.11	$169.58M ₿7.7K	$158.45M ₿7.7K
298	Chia XCH	$10.91 ₿0.00053	-3.37	$158.3M ₿5.46K	$11.33 ₿0.00054	$10.35 ₿0.00052	$8.63M ₿357.21	$358.5M ₿16.65K	$158.3M ₿5.46K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	EURC EURC	$1.11 ₿0.000015	2.10	$156.39M ₿765.5	$1.11 ₿0.000015	$1.08 ₿0.000015	$98.07M ₿24.04	$156.39M ₿765.5	$156.39M ₿765.5
300	Treehouse ETH TETH	$2,171.37	0.46	$155.56M	$2,203.88	$2,112.41	$121.67K	$155.56M	$155.56M
301	Harmony ONE	$0.01067 ₿0.00000039	4.23	$154.92M ₿4.84K	$0.01081 ₿0.00000041	$0.01002 ₿0.00000039	$12.98M ₿166.41	$155.45M ₿5.17K	$154.92M ₿4.84K
302	Rollbit Coin RLB	$0.07088 ₿0.0000017	-0.20	$153.69M ₿4.95K	$0.07295 ₿0.0000017	$0.06848 ₿0.0000016	$765.81K ₿23.48	$153.69M ₿4.95K	$153.69M ₿4.95K
303	Tribe TRIBE	$0.3372 ₿0.0000070	0.61	$153.2M ₿3.2K	$0.3391 ₿0.0000072	$0.3339 ₿0.0000069	$59.99K ₿1.5	$336.7M ₿7.03K	$153.2M ₿3.2K
304	Drift Protocol DRIFT	$0.5169	-0.09	$152.08M	$0.5395	$0.502	$26.72M	$515.87M	$152.08M
305	ORDI ORDI	$7.23 ₿0.0010	4.59	$151.64M ₿21.06K	$7.36 ₿0.0010	$6.83 ₿0.00098	$57.65M ₿4.63K	$151.64M ₿21.06K	$151.64M ₿21.06K
306	Hamster Kombat HMSTR	$0.002329 ₿0.000000016	6.35	$149.83M	$0.002335	$0.002104	$63.63M	$232.75M	$149.83M
307	DeepBook DEEP	$0.05973	-3.15	$149.33M	$0.06514	$0.05804	$21.34M	$597.34M	$149.33M
308	Polymesh POLYX	$0.13 ₿0.0000072	-0.31	$149.33M ₿7.53K	$0.1347 ₿0.0000078	$0.1238 ₿0.0000071	$2.68M ₿667.48	$149.33M ₿7.53K	$149.33M ₿7.53K
309	Mog Coin MOG	$0.0000003789 ₿0.0000000000085	1.22	$147.68M ₿3.35K	$0.0000003887 ₿0.0000000000088	$0.0000003452 ₿0.0000000000081	$14.88M ₿80.89	$147.68M ₿3.35K	$147.68M ₿3.35K
310	Peanut the Squirrel PNUT	$0.1461	1.52	$145.92M	$0.1498	$0.1384	$107.78M	$145.92M	$145.92M
311	Threshold Network T	$0.01421 ₿0.00000067	0.13	$143.84M ₿6.56K	$0.01464 ₿0.00000072	$0.01382 ₿0.00000067	$9.24M ₿595.3	$158.43M ₿7.5K	$143.84M ₿6.56K
312	Kinesis Gold KAU	$100.18 ₿0.0011	-0.83	$143.76M ₿1.53K	$101.82 ₿0.0011	$98.3 ₿0.0010	$27.02M ₿9.1	$143.76M	$143.76M ₿1.53K
315	Gigachad GIGA	$0.01482 ₿0.000000018	1.87	$142.16M ₿172.88	$0.01541 ₿0.000000022	$0.01359 ₿0.000000016	$7.97M ₿3.62	$142.16M ₿172.88	$142.16M ₿172.88
316	Spiko EU T-Bills Money Market Fund EUTBL	$1.14	2.13	$141.9M	$1.15	$1.12	$0	$141.9M	$141.9M
317	Freysa AI FAI	$0.01725	-6.76	$140.87M	$0.01857	$0.01682	$1.13M	$140.87M	$140.87M
318	Elixir Staked deUSD SDEUSD	$1.03	0.04	$140.15M	$1.04	$1.03	$2.2M	$140.15M	$140.15M
319	Polygon PoS Bridged DAI (Polygon POS) DAI	$1	0.10	$139.77M	$1	$0.9962	$5.3M	$140.3M	$139.77M
320	Dog (Bitcoin) DOG	$0.001396	-8.21	$139.61M	$0.001554	$0.001323	$12.11M	$139.61M	$139.61M
321	APF coin APFC	$0.8146 ₿0.0000060	-2.26	$138.59M ₿124.15	$0.8334 ₿0.0000061	$0.7696 ₿0.0000059	$2.84M ₿8.9	$203.48M ₿1.51K	$138.59M ₿124.15
322	Wrapped Ether (Mantle Bridge) WETH	$1,812.3 ₿0.050	0.51	$137.35M ₿0	$1,838.38 ₿0.051	$1,754.94 ₿0.050	$4.42M ₿272.2	$137.35M	$137.35M ₿0
323	STASIS EURO EURS	$1.11 ₿0.000016	2.37	$137.3M ₿2K	$1.11 ₿0.000016	$1.08 ₿0.000015	$588.16K ₿8.53	$137.3M ₿2K	$137.3M ₿2K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}