Page de résultats 3 pour Top des cryptomonnaies Nahmii Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
229	Beam BEAM	$0.005843 ₿0.00000044	0.97	$306.21M ₿23.51K	$0.005888 ₿0.00000045	$0.005639 ₿0.00000042	$17.73M ₿389.45	$345.85M ₿27.79K	$306.21M ₿23.51K
230	Frax Ether FRXETH	$2,546.99 ₿0.051	1.48	$306.09M ₿13K	$2,580.96 ₿0.051	$2,487.56 ₿0.050	$659.49K ₿97.69	$306.09M ₿13K	$306.09M ₿13K
231	Gnosis GNO	$114.03 ₿0.0051	1.80	$301.13M ₿13.49K	$114.69 ₿0.0053	$111.61 ₿0.0052	$7.3M ₿76.52	$342.25M ₿15.63K	$301.13M ₿13.49K
232	Matic Network MATIC	$0.2017 ₿0.000012	0.35	$296.15M ₿118.78K	$0.205 ₿0.000013	$0.1987 ₿0.000012	$1.53M ₿5.85K	$2.02B ₿127.96K	$296.15M ₿118.78K
233	Wrapped AVAX WAVAX	$19.26 ₿0.00067	1.01	$293.11M ₿0	$19.49 ₿0.00069	$18.84 ₿0.00066	$6.82M ₿255.78	$293.11M	$293.11M ₿0
234	Cheems Token CHEEMS	$0.00000143 ₿0.00000000000067	1.52	$291.45M ₿0	$0.000001439 ₿0.00000000000076	$0.000001399 ₿0.00000000000058	$4.08M ₿0.49	$291.45M	$291.45M ₿0
235	SuperFarm SUPER	$0.6379 ₿0.000015	1.95	$288.35M ₿7.2K	$0.6457 ₿0.000017	$0.6061 ₿0.000015	$14.48M ₿170.02	$638.37M ₿15.93K	$288.35M ₿7.2K
236	Livepeer LPT	$6.95 ₿0.00022	-2.54	$288.13M ₿7.03K	$7.15 ₿0.00024	$6.8 ₿0.00022	$59.95M ₿341.58	$288.13M ₿7.03K	$288.13M ₿7.03K
237	Creditcoin CTC	$0.6333 ₿0.000011	-0.04	$287.77M ₿3.77K	$0.6425 ₿0.000012	$0.6241 ₿0.000011	$9.4M ₿123.77	$379.96M ₿6.95K	$287.77M ₿3.77K
240	Ravencoin RVN	$0.0182 ₿0.00000056	-8.09	$277.34M ₿7.79K	$0.0203 ₿0.00000061	$0.01798 ₿0.00000056	$55.46M ₿662.65	$277.64M ₿11.92K	$277.34M ₿7.79K
241	aBTC ABTC	$105,226	1.24	$276.8M	$106,741	$103,436	$418.65K	$276.8M	$276.8M
242	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9998	-0.01*	$276.72M	$1	$0.9995	$10.62M	$276.72M	$276.72M
243	Turbo TURBO	$0.003916 ₿0.000000011	9.46	$271.37M ₿772.11	$0.003954 ₿0.000000011	$0.00351 ₿0.000000010	$53.63M ₿111.06	$271.37M ₿772.11	$271.37M ₿772.11
244	1inch 1INCH	$0.1945 ₿0.0000081	1.84	$270.26M ₿9.3K	$0.1961 ₿0.0000085	$0.1864 ₿0.0000080	$23.56M ₿675.32	$291.76M ₿12.17K	$270.26M ₿9.3K
245	pumpBTC PUMPBTC	$102,718	-0.88	$267.29M	$105,789	$100,989	$5.64K	$267.29M	$267.29M
246	BTSE Token BTSE	$1.64 ₿0.000011	0.77	$266.51M ₿1.8K	$1.65 ₿0.000011	$1.62 ₿0.000010	$2.51M ₿0.06	$328.89M ₿2.22K	$266.51M ₿1.8K
247	Compound Wrapped BTC CWBTC	$2,113.96 ₿0.020	1.13	$266.47M ₿6.64K	$2,131.17 ₿0.020	$2,086.24 ₿0.020	$0 ₿0	$266.47M ₿6.64K	$266.47M ₿6.64K
249	Safe SAFE	$0.4348	0.81	$258.03M	$0.4399 ₿0.	$0.4236 ₿0.	$8.59M ₿0	$434.64M	$258.03M
251	MANTRA DAO OM	$0.2634 ₿0.000011	4.61	$255.65M ₿9.66K	$0.2629 ₿0.000012	$0.2481 ₿0.000010	$55.14M ₿1.2K	$441.1M ₿10.59K	$255.65M ₿9.66K
252	BENQI Liquid Staked AVAX SAVAX	$23.29 ₿0.00077	0.65	$255.54M ₿5.14K	$23.54 ₿0.00078	$22.78 ₿0.00076	$1.69M ₿25.86	$255.54M ₿5.14K	$255.54M ₿5.14K
253	Decred DCR	$15.19 ₿0.00036	5.28	$255.53M ₿5.82K	$15.16 ₿0.00037	$14.17 ₿0.00036	$3.69M ₿45.63	$255.54M ₿7.65K	$255.53M ₿5.82K
254	cat in a dogs world MEW	$0.002869 ₿0.000000054	1.84	$254.82M ₿4.85K	$0.002908 ₿0.000000057	$0.002748 ₿0.000000051	$25.92M ₿581.86	$254.82M ₿4.85K	$254.82M ₿4.85K
255	Dash DASH	$20.51 ₿0.00052	2.20	$252.12M ₿6.22K	$20.54 ₿0.00055	$19.83 ₿0.00052	$15.01M ₿729.96	$252.13M ₿10.03K	$252.12M ₿6.22K
256	Kusama KSM	$15.04 ₿0.00057	1.67	$250.1M ₿5.2K	$15.2 ₿0.00061	$14.56 ₿0.00057	$11.23M ₿368.76	$250.1M ₿5.79K	$250.1M ₿5.2K
259	Frax Share FRAX	$2.67 ₿0.000097	4.12	$241.62M ₿7.69K	$2.67 ₿0.00010	$2.52 ₿0.000096	$11.03M ₿340.69	$265.7M ₿9.72K	$241.62M ₿7.69K
261	MX Token MX	$2.53 ₿0.000079	-0.02	$238.46M ₿7.89K	$2.54 ₿0.000084	$2.45 ₿0.000070	$7.49M ₿907.8	$1.05B ₿34.19K	$238.46M ₿7.89K
262	Staked Frax Ether SFRXETH	$2,868.14 ₿0.054	1.33	$234.97M ₿8.67K	$2,901.16 ₿0.055	$2,808.72 ₿0.054	$488.35K ₿11.36	$234.97M ₿8.67K	$234.97M ₿8.67K
263	Theta Fuel TFUEL	$0.0332 ₿0.0000015	2.54	$231.55M ₿9.97K	$0.03343 ₿0.0000017	$0.03217 ₿0.0000015	$2.73M ₿865.08	$231.57M ₿9.97K	$231.55M ₿9.97K
264	SafePal SFP	$0.4619 ₿0.000013	1.44	$230.91M ₿6.03K	$0.463 ₿0.000013	$0.4502 ₿0.000012	$3.21M ₿283.26	$230.91M ₿6.52K	$230.91M ₿6.03K
265	Peanut the Squirrel PNUT	$0.2293	2.38	$229.33M	$0.2327	$0.2178	$102.27M	$229.33M	$229.33M
266	Mina Protocol MINA	$0.183 ₿0.000014	1.05	$226.46M ₿16.15K	$0.1851 ₿0.000015	$0.1771 ₿0.000014	$15.35M ₿546.62	$226.46M ₿17.07K	$226.46M ₿16.15K
267	Golem GLM	$0.2262 ₿0.0000076	-0.10	$226.28M ₿7.62K	$0.2274 ₿0.0000080	$0.2214 ₿0.0000076	$9.01M ₿224.55	$226.28M ₿7.62K	$226.28M ₿7.62K
268	ETHPlus ETH+	$2,669.56	1.24	$225.03M	$2,696.04	$2,616.7	$317.47K	$225.03M	$225.03M
269	Gigachad GIGA	$0.02341 ₿0.000000018	2.84	$224.78M ₿172.88	$0.02439 ₿0.000000022	$0.02211 ₿0.000000016	$11.57M ₿3.62	$224.78M ₿172.88	$224.78M ₿172.88
270	LayerZero ZRO	$2.02	4.42	$224.52M	$2.02	$1.89	$41.01M	$2.02B	$224.52M
271	Toshi TOSHI	$0.0005305 ₿0.0000000083	2.13	$223.14M ₿3.59K	$0.0005593 ₿0.0000000096	$0.0005028 ₿0.0000000083	$20.6M ₿66.19	$223.14M ₿3.59K	$223.14M ₿3.59K
272	GHO GHO	$0.999 ₿0.000014	0.04	$218.9M ₿676.45	$0.9992 ₿0.000014	$0.9985 ₿0.000014	$6.55M ₿59.52	$218.9M ₿676.45	$218.9M ₿676.45
273	CHEX Token CHEX	$0.2191 ₿0.0000036	12.05	$218.89M ₿3.61K	$0.2225 ₿0.0000036	$0.1955 ₿0.0000033	$3M ₿29.36	$218.89M ₿3.61K	$218.89M ₿3.61K
274	Spiko EU T-Bills Money Market Fund EUTBL	$1.19	0.09	$216.52M	$1.2	$1.19	$0	$216.52M	$216.52M
275	Zilliqa ZIL	$0.01099 ₿0.00000046	0.76	$215.72M ₿8.56K	$0.01108 ₿0.00000048	$0.01071 ₿0.00000046	$17.95M ₿447.52	$223.23M ₿8.92K	$215.72M ₿8.56K
276	BNB48 Club Token KOGE	$63.56 ₿0.00022	-0.13	$215.36M ₿772.81	$63.89 ₿0.00023	$63.21 ₿0.00022	$906.93M ₿0.92	$215.36M ₿772.81	$215.36M ₿772.81
277	Convex Finance CVX	$2.62 ₿0.000052	1.73	$215.23M ₿4.28K	$2.66 ₿0.000054	$2.54 ₿0.000051	$11.43M ₿69.57	$262.25M ₿5.2K	$215.23M ₿4.28K
278	Qtum QTUM	$2.03 ₿0.000072	0.86	$214.79M ₿7.59K	$2.04 ₿0.000075	$1.99 ₿0.000065	$20.56M ₿1.31K	$219.14M ₿7.79K	$214.79M ₿7.59K
279	Baby Doge Coin BABYDOGE	$0.000000001279 ₿0.000000000000028	2.16	$214.3M ₿4.18K	$0.000000001287 ₿0.000000000000030	$0.000000001232 ₿0.000000000000028	$12.15M ₿51.78	$537.45M ₿12.16K	$214.3M ₿4.18K
280	Notcoin NOT	$0.002086 ₿0.00000000054	3.63	$213.92M	$0.002098	$0.001981	$37.36M	$213.92M	$213.92M
282	Synthetix Network Token SNX	$0.6163 ₿0.000055	0.91	$211.86M ₿18.2K	$0.6179 ₿0.000059	$0.5949 ₿0.000055	$14.89M ₿676.8	$212.12M ₿18.23K	$211.86M ₿18.2K
283	Treehouse ETH TETH	$3,075.74	1.18	$210.64M	$3,109.1	$3,017.51	$691.35K	$210.64M	$210.64M
284	Resolv USR USR	$1	0.56	$209.81M	$1.01	$0.9937	$3.05M	$209.81M	$209.81M
285	IoTeX IOTX	$0.02198 ₿0.0000011	3.34	$207.46M ₿10.65K	$0.02212 ₿0.0000011	$0.021 ₿0.0000010	$16.17M ₿697.64	$207.46M ₿10.71K	$207.46M ₿10.65K
286	Arkham ARKM	$0.4785 ₿0.000027	2.84	$202.86M ₿5.49K	$0.4801 ₿0.000030	$0.4537 ₿0.000026	$67.23M ₿954.55	$478.54M ₿26.83K	$202.86M ₿5.49K
287	Tribe TRIBE	$0.4454 ₿0.0000070	3.98	$202.69M ₿3.2K	$0.4535 ₿0.0000072	$0.4139 ₿0.0000069	$121.36K ₿1.5	$445.47M ₿7.03K	$202.69M ₿3.2K
288	Astar ASTR	$0.02497 ₿0.0000019	0.59	$202.16M ₿11.16K	$0.02532 ₿0.0000021	$0.02461 ₿0.0000019	$9.01M ₿630.48	$210.65M ₿16.73K	$202.16M ₿11.16K
289	Moca Network MOCA	$0.07535	0.32	$201.34M	$0.07653	$0.07428	$23.52M	$669.57M	$201.34M
291	Gas GAS	$2.99 ₿0.000093	7.31	$194.92M ₿6.04K	$3.24 ₿0.000096	$2.77 ₿0.000092	$15.94M ₿233.74	$194.92M ₿6.04K	$194.92M ₿6.04K
292	0x ZRX	$0.2293 ₿0.0000094	1.24	$194.62M ₿8.02K	$0.2312 ₿0.000010	$0.2221 ₿0.0000094	$31.86M ₿396.76	$229.4M ₿9.47K	$194.62M ₿8.02K
293	Wrapped Beacon ETH WBETH	$2,734.11 ₿0.052	1.48	$194.21M ₿3.71K	$2,765.16 ₿0.053	$2,679.19 ₿0.052	$6.41M ₿91.01	$194.21M ₿3.71K	$194.21M ₿3.71K
294	Verus Coin VRSC	$2.46 ₿0.000016	-1.08	$193.7M ₿1.15K	$2.56 ₿0.000017	$2.45 ₿0.000014	$2.1K ₿0.22	$193.75M ₿1.39K	$193.7M ₿1.15K
295	Wrapped Ether (Mantle Bridge) WETH	$2,554.57 ₿0.050	1.40	$193.4M ₿0	$2,583.03 ₿0.051	$2,492.89 ₿0.050	$4.45M ₿272.2	$193.4M	$193.4M ₿0
296	USDa USDA	$0.9917	-0.03	$193.13M	$0.9937	$0.9917	$4.99K	$193.13M	$193.13M
297	SwissBorg BORG	$0.1964 ₿0.0000036	2.70	$192.99M ₿3.62K	$0.2023 ₿0.0000038	$0.1896 ₿0.0000035	$313.78K ₿25.58	$192.99M ₿3.62K	$192.99M ₿3.62K
298	EURC EURC	$1.15 ₿0.000015	0.15	$192.34M ₿765.5	$1.16 ₿0.000015	$1.15 ₿0.000015	$48.13M ₿24.04	$192.34M ₿765.5	$192.34M ₿765.5
299	Blur BLUR	$0.08039 ₿0.0000074	-0.39	$191.28M ₿11.38K	$0.08168 ₿0.0000080	$0.07891 ₿0.0000073	$18.16M ₿715.12	$241.29M ₿22.31K	$191.28M ₿11.38K
300	ai16z AI16Z	$0.1737	5.63	$191.07M	$0.1775	$0.1603	$60.02M	$191.07M	$191.07M
301	Oasis Network ROSE	$0.02581 ₿0.0000017	0.82	$190.98M ₿12.02K	$0.02601 ₿0.0000018	$0.02491 ₿0.0000017	$6.99M ₿495.64	$258.53M ₿17.86K	$190.98M ₿12.02K
302	Basic Attention Token BAT	$0.1267 ₿0.0000044	1.15	$189.7M ₿6.64K	$0.1281 ₿0.0000047	$0.1233 ₿0.0000044	$17.23M ₿1.23K	$190.25M ₿6.67K	$189.7M ₿6.64K
305	ZKsync ZK	$0.0503 ₿0.0000055	1.85	$184.74M	$0.0505	$0.04828	$26.98M	$1.06B	$184.74M
306	Solana Swap SOS	$0.1849	1.55	$184.39M	$0.1869	$0.1797	$2.99M	$184.39M	$184.39M
307	Qubic QUBIC	$0.000001509 ₿0.000000000089	5.16	$182.24M ₿0	$0.000001529 ₿0.000000000092	$0.00000143 ₿0.000000000087	$2.57M ₿23.81	$224M	$182.24M ₿0
308	VeThor VTHO	$0.002001 ₿0.000000056	2.59	$180.94M ₿4.2K	$0.002013 ₿0.000000057	$0.00193 ₿0.000000055	$2.57M ₿47.93	$181.31M	$180.94M ₿4.2K
309	OriginTrail TRAC	$0.3605 ₿0.000016	2.98	$180.32M ₿6.61K	$0.3682 ₿0.000016	$0.348 ₿0.000015	$2.78M ₿71.98	$180.49M ₿8.19K	$180.32M ₿6.61K
310	Wemix Token WEMIX	$0.4181 ₿0.000028	7.99	$176.66M ₿10.28K	$0.421 ₿0.000030	$0.3872 ₿0.000028	$2.16M ₿115.52	$226.68M ₿27.64K	$176.66M ₿10.28K
311	AgentFun.AI AGENTFUN	$1.76	-0.08	$175.64M	$1.77	$1.73	$3.85K	$175.64M	$175.64M
312	yearn.finance YFI	$5,151.34 ₿0.12	0.82	$174.17M ₿3.99K	$5,189.73 ₿0.12	$5,041.28 ₿0.11	$20.01M ₿614.29	$188.87M ₿4.39K	$174.17M ₿3.99K
313	Nervos Network CKB	$0.003724 ₿0.00000052	0.57	$173.87M ₿23.29K	$0.003753 ₿0.00000054	$0.003604 ₿0.00000043	$12.29M ₿4.81K	$176.7M ₿23.65K	$173.87M ₿23.29K
314	Neiro NEIRO	$0.0004105	2.65	$172.71M	$0.0004156	$0.0003837	$108.5M	$172.71M	$172.71M
315	ZetaChain ZETA	$0.1965 ₿0.000024	2.56	$172.45M ₿5.77K	$0.1974 ₿0.000026	$0.1885 ₿0.000024	$22.62M ₿599.93	$412.68M ₿51.2K	$172.45M ₿5.77K
316	Siacoin SC	$0.003069 ₿0.00000013	1.03	$171.99M ₿7.7K	$0.00309 ₿0.00000013	$0.003026 ₿0.00000013	$5.59M ₿107.11	$186.23M ₿7.7K	$171.99M ₿7.7K
317	aura AURA	$0.1777	27.30	$171.43M	$0.2081	$0.1375	$37.98M	$171.43M	$171.43M
318	Elixir deUSD DEUSD	$0.999	-0.01	$171.3M	$0.9993	$0.9989	$4.76M	$171.3M	$171.3M
319	Snek SNEK	$0.002282 ₿0.000000016	0.27	$170.1M ₿1.18K	$0.002308 ₿0.000000017	$0.002226 ₿0.000000015	$1.34M ₿18.49	$171.92M ₿1.22K	$170.1M ₿1.18K
322	Freysa AI FAI	$0.02059	2.79	$168.63M	$0.02066	$0.01988	$2.63M	$168.63M	$168.63M
323	Vana VANA	$5.45	3.51	$167.89M	$5.46	$5.2	$14.94M	$654.11M	$167.89M
325	Celo CELO	$0.2914 ₿0.000015	0.97	$167.11M ₿8.11K	$0.2962 ₿0.000016	$0.2813 ₿0.000015	$30.53M ₿367.79	$291.47M ₿15.2K	$167.11M ₿8.11K
326	CoW Protocol COW	$0.3482 ₿0.0000034	1.18	$167.09M ₿761.43	$0.3521 ₿0.0000036	$0.3353 ₿0.0000034	$21.18M ₿3.2	$348.12M ₿3.5K	$167.09M ₿761.43
327	ORDI ORDI	$7.96 ₿0.0010	5.13	$167.07M ₿21.06K	$7.99 ₿0.0010	$7.41 ₿0.00098	$62.46M ₿4.63K	$167.07M ₿21.06K	$167.07M ₿21.06K
329	Stargate Finance STG	$0.1695 ₿0.000010	-0.04	$164.68M ₿2.18K	$0.1705 ₿0.000011	$0.1665 ₿0.000010	$4.8M ₿270.9	$169.52M ₿10.68K	$164.68M ₿2.18K
330	Steakhouse USDC Morpho Vault STEAKUSDC	$1.09	0.01	$163.85M	$1.09	$1.09	$0	$163.85M	$163.85M
332	aelf ELF	$0.2125 ₿0.0000088	0.05	$162.64M ₿6.45K	$0.2134 ₿0.0000091	$0.211 ₿0.0000088	$5.38M ₿92.01	$211.79M ₿8.83K	$162.64M ₿6.45K
335	Rekt REKT	$0.0000003823	3.38	$160.86M	$0.0000003926	$0.0000003554	$2.42M	$160.86M	$160.86M
336	CoinEx Token CET	$0.06012 ₿0.00000055	1.24	$160.61M ₿1.61K	$0.06121 ₿0.00000055	$0.05935 ₿0.00000053	$112.87K ₿1.51	$160.61M ₿112.18	$160.61M ₿1.61K
337	Holo HOT	$0.0009042 ₿0.000000043	2.41	$160.56M ₿7.76K	$0.0009076 ₿0.000000045	$0.0008742 ₿0.000000043	$7.45M ₿204.56	$160.56M ₿7.76K	$160.56M ₿7.76K
338	aixbt by Virtuals AIXBT	$0.1701	3.63	$160.48M	$0.1763	$0.1592	$91.78M	$170.23M	$160.48M
339	Purr PURR	$0.2672	12.66	$159.57M	$0.2828	$0.2311	$36.19M	$159.57M	$159.57M
340	Echelon Prime PRIME	$2.6 ₿0.00033	2.25	$159.02M ₿12.61K	$2.62 ₿0.00033	$2.5 ₿0.00032	$3.71M ₿124.64	$288.4M ₿37.4K	$159.02M ₿12.61K
341	Kinesis Gold KAU	$109.92 ₿0.0011	-0.26	$157.73M ₿1.53K	$110.79 ₿0.0011	$100.46 ₿0.0010	$102.57M ₿9.1	$157.73M	$157.73M ₿1.53K
342	Moo Deng MOODENG	$0.1589	-0.64	$157.33M	$0.1641	$0.1529	$66.35M	$157.33M	$157.33M
343	Chia XCH	$10.63 ₿0.00053	0.99	$155.51M ₿5.46K	$10.9 ₿0.00054	$10.42 ₿0.00052	$6.42M ₿357.21	$350.9M ₿16.65K	$155.51M ₿5.46K
345	Harmony ONE	$0.01061 ₿0.00000039	2.23	$155.29M ₿4.84K	$0.01072 ₿0.00000041	$0.01013 ₿0.00000039	$9.47M ₿166.41	$155.34M ₿5.17K	$155.29M ₿4.84K
346	Polymesh POLYX	$0.1322 ₿0.0000072	1.20	$154.77M ₿7.53K	$0.1323 ₿0.0000078	$0.1278 ₿0.0000071	$3.18M ₿667.48	$154.77M ₿7.53K	$154.77M ₿7.53K
347	Instadapp FLUID	$3.91 ₿0.000028	-0.14	$154.06M ₿512.01	$3.99 ₿0.000029	$3.84 ₿0.000028	$1.4M ₿0.61	$390.65M ₿2.85K	$154.06M ₿512.01
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}