Page de résultats 3 pour Top des cryptomonnaies Nahmii Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
225	Frax Share FRAX	$3.55 ₿0.000097	-2.33	$321.04M ₿7.69K	$3.95 ₿0.00010	$3.51 ₿0.000096	$53.01M ₿340.69	$353.56M ₿9.72K	$321.04M ₿7.69K
226	Cheems Token CHEEMS	$0.000001579 ₿0.00000000000067	-3.35	$321.01M ₿0	$0.0000017 ₿0.00000000000076	$0.000001549 ₿0.00000000000058	$7.22M ₿0.49	$321.01M	$321.01M ₿0
227	Peanut the Squirrel PNUT	$0.3205	-7.28	$319.71M	$0.3696	$0.3099	$445.1M	$319.71M	$319.71M
228	Swell Ethereum SWETH	$2,605.12 ₿0.053	-4.59	$315.83M ₿11.03K	$2,811.1 ₿0.054	$2,571.53 ₿0.052	$34.39K ₿54.8	$315.84M ₿11.03K	$315.83M ₿11.03K
229	Frax FRAX	$1 ₿0.000014	0.01*	$314.98M ₿9.54K	$1 ₿0.000014	$0.9962 ₿0.000014	$11.55M ₿607.03	$314.98M ₿9.54K	$314.98M ₿9.54K
230	Ripple USD RLUSD	$0.9988	-0.12	$312.98M	$1	$0.9981	$66.82M	$312.98M	$312.98M
231	Mina Protocol MINA	$0.2462 ₿0.000014	-3.06	$303.4M ₿16.15K	$0.2642 ₿0.000015	$0.2435 ₿0.000014	$22.91M ₿546.62	$303.4M ₿17.07K	$303.4M ₿16.15K
232	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,399.57	-4.20	$300.29M	$2,581.5	$2,363.96	$28.51M	$300.29M	$300.29M
233	Toshi TOSHI	$0.0007128 ₿0.0000000083	-0.62	$299.78M ₿3.59K	$0.0007984 ₿0.0000000096	$0.0007001 ₿0.0000000083	$50.26M ₿66.19	$299.78M ₿3.59K	$299.78M ₿3.59K
234	ai16z AI16Z	$0.2723	-2.44	$299.17M	$0.3051	$0.2664	$114.31M	$299.17M	$299.17M
235	Kusama KSM	$18.02 ₿0.00057	-4.01	$297.45M ₿5.2K	$19.88 ₿0.00061	$17.76 ₿0.00057	$22.02M ₿368.76	$297.46M ₿5.79K	$297.45M ₿5.2K
236	Creditcoin CTC	$0.6619 ₿0.000011	-4.72	$297.37M ₿3.77K	$0.7139 ₿0.000012	$0.6609 ₿0.000011	$9.16M ₿123.77	$397M ₿6.95K	$297.37M ₿3.77K
237	1inch 1INCH	$0.2132 ₿0.0000081	-3.33	$295.46M ₿9.3K	$0.2296 ₿0.0000085	$0.2103 ₿0.0000080	$28.06M ₿675.32	$319.61M ₿12.17K	$295.46M ₿9.3K
238	Wrapped AVAX WAVAX	$21.67 ₿0.00067	-5.68	$293.6M ₿0	$23.81 ₿0.00069	$21.49 ₿0.00066	$62.85M ₿255.78	$293.6M	$293.6M ₿0
239	Liquid Staked ETH LSETH	$2,590.67 ₿0.053	-4.03	$288.87M ₿0	$2,781.82 ₿0.053	$2,537.84 ₿0.052	$3.34M ₿1.08	$288.87M ₿3.56K	$288.87M ₿0
240	cat in a dogs world MEW	$0.00323 ₿0.000000054	-1.06	$287.07M ₿4.85K	$0.003492 ₿0.000000057	$0.003186 ₿0.000000051	$62.09M ₿581.86	$287.07M ₿4.85K	$287.07M ₿4.85K
242	Frax Ether FRXETH	$2,388.52 ₿0.051	-4.21	$287.05M ₿13K	$2,571.57 ₿0.051	$2,365.43 ₿0.050	$928.22K ₿97.69	$287.05M ₿13K	$287.05M ₿13K
243	SafePal SFP	$0.569 ₿0.000013	-0.46	$285.1M ₿6.03K	$0.7161 ₿0.000013	$0.56 ₿0.000012	$54.82M ₿283.26	$285.1M ₿6.52K	$285.1M ₿6.03K
244	LayerZero ZRO	$2.56	-2.38	$284.32M	$2.8	$2.52	$49.89M	$2.56B	$284.32M
245	Notcoin NOT	$0.002781 ₿0.00000000054	0.53	$283.31M	$0.003077	$0.002724	$71.08M	$283.31M	$283.31M
246	Dash DASH	$22.82 ₿0.00052	-2.18	$279.72M ₿6.22K	$24.01 ₿0.00055	$22.67 ₿0.00052	$32.81M ₿729.96	$279.74M ₿10.03K	$279.72M ₿6.22K
247	Resolv USR USR	$0.9997	-0.02	$277.45M	$1	$0.9993	$1.81M	$277.45M	$277.45M
248	Safe SAFE	$0.4779	-3.12	$277.33M	$0.5255 ₿0.	$0.4735 ₿0.	$26.19M ₿0	$477.93M	$277.33M
249	Global Dollar USDG	$1	0.09	$274.36M	$1	$0.9966	$5.12M	$274.36M	$274.36M
250	Baby Doge Coin BABYDOGE	$0.000000001637 ₿0.000000000000028	-2.32	$272.31M ₿4.18K	$0.000000001782 ₿0.000000000000030	$0.000000001602 ₿0.000000000000028	$36.96M ₿51.78	$687.92M ₿12.16K	$272.31M ₿4.18K
251	Quorium QGOLD	$3,203.87 ₿0.034	0	$269.13M ₿0	$3,203.87 ₿0.034	$3,203.87 ₿0.032	$486.97 ₿5.59	$269.13M	$269.13M ₿0
252	Compound Wrapped BTC CWBTC	$2,064.17 ₿0.020	-0.76	$267.9M ₿6.64K	$2,136.22 ₿0.020	$2,051.77 ₿0.020	$0 ₿0	$267.9M ₿6.64K	$267.9M ₿6.64K
253	Arkham ARKM	$0.6297 ₿0.000027	-4.13	$266.97M ₿5.49K	$0.6927 ₿0.000030	$0.6219 ₿0.000026	$86.35M ₿954.55	$629.76M ₿26.83K	$266.97M ₿5.49K
254	Synthetix Network Token SNX	$0.7796 ₿0.000055	-4.57	$263.82M ₿18.2K	$0.8393 ₿0.000059	$0.7709 ₿0.000055	$21.58M ₿676.8	$264.15M ₿18.23K	$263.82M ₿18.2K
255	GHO GHO	$0.9986 ₿0.000014	0.02	$259.23M ₿676.45	$0.9987 ₿0.000014	$0.9981 ₿0.000014	$3.26M ₿59.52	$259.23M ₿676.45	$259.23M ₿676.45
256	Golem GLM	$0.259 ₿0.0000076	-4.15	$258.64M ₿7.62K	$0.2774 ₿0.0000080	$0.2565 ₿0.0000076	$12.73M ₿224.55	$258.64M ₿7.62K	$258.64M ₿7.62K
257	aBTC ABTC	$102,918	-0.72	$258.91M	$106,626	$101,085	$327.49K	$258.91M	$258.91M
260	Convex Finance CVX	$3.12 ₿0.000052	0.72	$255.69M ₿4.28K	$3.32 ₿0.000054	$3.08 ₿0.000051	$18.14M ₿69.57	$311.51M ₿5.2K	$255.69M ₿4.28K
261	BTSE Token BTSE	$1.57 ₿0.000011	5.93	$253.82M ₿1.8K	$1.57 ₿0.000011	$1.4 ₿0.000010	$2.65M ₿0.06	$313.24M ₿2.22K	$253.82M ₿1.8K
262	Theta Fuel TFUEL	$0.03655 ₿0.0000015	-3.87	$253.79M ₿9.97K	$0.03871 ₿0.0000017	$0.03621 ₿0.0000015	$5.41M ₿865.08	$253.8M ₿9.97K	$253.79M ₿9.97K
263	BENQI Liquid Staked AVAX SAVAX	$26.13 ₿0.00077	-5.29	$250.06M ₿5.14K	$28.76 ₿0.00078	$26.04 ₿0.00076	$244.84K ₿25.86	$250.06M ₿5.14K	$250.06M ₿5.14K
264	MX Token MX	$2.63 ₿0.000079	-2.35	$248.42M ₿7.89K	$2.72 ₿0.000084	$2.63 ₿0.000070	$15.25M ₿907.8	$1.1B ₿34.19K	$248.42M ₿7.89K
266	Bybit Staked SOL BBSOL	$174.49	-4.94	$244.9M	$191.07	$173.92	$1.81M	$244.9M	$244.9M
267	Moo Deng MOODENG	$0.246	1.84	$242.7M	$0.2788	$0.2295	$897.39M	$242.7M	$242.7M
268	Blur BLUR	$0.1034 ₿0.0000074	-3.63	$242.15M ₿11.38K	$0.1124 ₿0.0000080	$0.1028 ₿0.0000073	$32.22M ₿715.12	$310.35M ₿22.31K	$242.15M ₿11.38K
269	Decred DCR	$14.39 ₿0.00036	-0.06	$241.64M ₿5.82K	$14.82 ₿0.00037	$14.19 ₿0.00036	$4.3M ₿45.63	$241.66M ₿7.65K	$241.64M ₿5.82K
270	ZKsync ZK	$0.06563 ₿0.0000055	-2.98	$240.88M	$0.07095	$0.06503	$30.4M	$1.38B	$240.88M
271	Zilliqa ZIL	$0.01234 ₿0.00000046	-3.51	$240.87M ₿8.56K	$0.01323 ₿0.00000048	$0.0122 ₿0.00000046	$23.12M ₿447.52	$249.29M ₿8.92K	$240.87M ₿8.56K
272	Neiro NEIRO	$0.000568	8.65	$238.16M	$0.000638	$0.0005228	$528.8M	$238.16M	$238.16M
273	Oasis Network ROSE	$0.03255 ₿0.0000017	-3.99	$238.88M ₿12.02K	$0.03646 ₿0.0000018	$0.03252 ₿0.0000017	$14.72M ₿495.64	$325.52M ₿17.86K	$238.88M ₿12.02K
274	EURC EURC	$1.12 ₿0.000015	0.49	$236.2M ₿765.5	$1.12 ₿0.000015	$1.12 ₿0.000015	$39.03M ₿24.04	$236.2M ₿765.5	$236.2M ₿765.5
275	Moca Network MOCA	$0.08835	-5.29	$236.17M	$0.09567	$0.08766	$31.24M	$785.39M	$236.17M
276	Qtum QTUM	$2.23 ₿0.000072	-4.79	$235.79M ₿7.59K	$2.42 ₿0.000075	$2.21 ₿0.000065	$27.26M ₿1.31K	$240.64M ₿7.79K	$235.79M ₿7.59K
277	Nervos Network CKB	$0.005027 ₿0.00000052	-2.45	$233.91M ₿23.29K	$0.005359 ₿0.00000054	$0.00496 ₿0.00000043	$15.15M ₿4.81K	$237.7M ₿23.65K	$233.91M ₿23.29K
278	Treehouse ETH TETH	$2,872.77	-4.63	$232.01M	$3,107.53	$2,854.44	$60.67K	$232.01M	$232.01M
279	Snek SNEK	$0.003062 ₿0.000000016	-6.97	$228.95M ₿1.18K	$0.00341 ₿0.000000017	$0.003066 ₿0.000000015	$1.73M ₿18.49	$231.57M ₿1.22K	$228.95M ₿1.18K
280	Astar ASTR	$0.02959 ₿0.0000019	-4.13	$226.61M ₿11.16K	$0.03173 ₿0.0000021	$0.02939 ₿0.0000019	$11.11M ₿630.48	$249.03M ₿16.73K	$226.61M ₿11.16K
281	0x ZRX	$0.2645 ₿0.0000094	-2.14	$224.29M ₿8.02K	$0.2823 ₿0.000010	$0.2621 ₿0.0000094	$37.84M ₿396.76	$264.37M ₿9.47K	$224.29M ₿8.02K
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
282	Echelon Prime PRIME	$3.74 ₿0.00033	-1.21	$223.09M ₿12.61K	$4.04 ₿0.00033	$3.68 ₿0.00032	$8.15M ₿124.64	$415.89M ₿37.4K	$223.09M ₿12.61K
283	Gigachad GIGA	$0.02317 ₿0.000000018	-5.91	$222.55M ₿172.88	$0.02617 ₿0.000000022	$0.02299 ₿0.000000016	$9.04M ₿3.62	$222.55M ₿172.88	$222.55M ₿172.88
284	SwissBorg BORG	$0.2227 ₿0.0000036	-3.23	$218.31M ₿3.62K	$0.2328 ₿0.0000038	$0.2199 ₿0.0000035	$300.49K ₿25.58	$218.31M ₿3.62K	$218.31M ₿3.62K
285	VeThor VTHO	$0.002433 ₿0.000000056	-3.94	$218.58M ₿4.2K	$0.002607 ₿0.000000057	$0.002419 ₿0.000000055	$4.02M ₿47.93	$218.6M	$218.58M ₿4.2K
286	Basic Attention Token BAT	$0.1447 ₿0.0000044	-1.28	$216.61M ₿6.64K	$0.1539 ₿0.0000047	$0.1438 ₿0.0000044	$17.79M ₿1.23K	$217.23M ₿6.67K	$216.61M ₿6.64K
288	Staked Frax Ether SFRXETH	$2,674.22 ₿0.054	-4.64	$215.72M ₿8.67K	$2,894.28 ₿0.055	$2,664.88 ₿0.054	$385.56K ₿11.36	$215.72M ₿8.67K	$215.72M ₿8.67K
289	Bridged Ether (StarkGate) ETH	$2,402.18 ₿0.050	-3.79	$214.63M ₿0	$2,582.78 ₿0.051	$2,358.91 ₿0.050	$3.13M ₿290.99	$214.63M	$214.63M ₿0
290	Livepeer LPT	$5.25 ₿0.00022	-4.97	$213.37M ₿7.03K	$5.78 ₿0.00024	$5.18 ₿0.00022	$33.51M ₿341.58	$213.37M ₿7.03K	$213.37M ₿7.03K
292	Celo CELO	$0.3721 ₿0.000015	-3.90	$212.39M ₿8.11K	$0.4048 ₿0.000016	$0.3675 ₿0.000015	$25.11M ₿367.79	$372.19M ₿15.2K	$212.39M ₿8.11K
296	Gas GAS	$3.24 ₿0.000093	-3.54	$210.83M ₿6.04K	$3.42 ₿0.000096	$3.22 ₿0.000092	$8.95M ₿233.74	$210.83M ₿6.04K	$210.83M ₿6.04K
297	Venom VENOM	$0.101 ₿0.0000077	-4.37	$209.87M ₿0	$0.1057 ₿0.0000078	$0.1007 ₿0.0000075	$1.04M ₿310.98	$736.89M ₿292.92	$209.87M ₿0
298	USDa USDA	$0.9986	-0.01	$209.69M	$0.9988	$0.9984	$78.53K	$209.69M	$209.69M
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Verus Coin VRSC	$2.63 ₿0.000016	-2.46	$207.38M ₿1.15K	$2.78 ₿0.000017	$2.63 ₿0.000014	$4.82K ₿0.22	$207.41M ₿1.39K	$207.38M ₿1.15K
300	OriginTrail TRAC	$0.4127 ₿0.000016	-3.17	$204.91M ₿6.61K	$0.444 ₿0.000016	$0.4089 ₿0.000015	$3.49M ₿71.98	$205.1M ₿8.19K	$204.91M ₿6.61K
301	ZetaChain ZETA	$0.2487 ₿0.000024	-3.41	$205.88M ₿5.77K	$0.2672 ₿0.000026	$0.2452 ₿0.000024	$18.1M ₿599.93	$521.57M ₿51.2K	$205.88M ₿5.77K
302	Polygon PoS Bridged DAI (Polygon POS) DAI	$1	0.04	$202.91M	$1	$0.9997	$21.24M	$202.91M	$202.91M
303	ORDI ORDI	$9.42 ₿0.0010	-3.85	$197.83M ₿21.06K	$10.84 ₿0.0010	$9.3 ₿0.00098	$207.23M ₿4.63K	$197.83M ₿21.06K	$197.83M ₿21.06K
304	Holo HOT	$0.001109 ₿0.000000043	-2.85	$196.88M ₿7.76K	$0.001191 ₿0.000000045	$0.001099 ₿0.000000043	$9.39M ₿204.56	$196.88M ₿7.76K	$196.88M ₿7.76K
305	Spiko EU T-Bills Money Market Fund EUTBL	$1.16	0.49	$197.28M	$1.16	$1.15	$0	$197.28M	$197.28M
307	Harmony ONE	$0.01345 ₿0.00000039	-3.09	$196.21M ₿4.84K	$0.01468 ₿0.00000041	$0.0133 ₿0.00000039	$20.34M ₿166.41	$196.54M ₿5.17K	$196.21M ₿4.84K
308	Casper Network CSPR	$0.01476 ₿0.00000051	-3.88	$193.22M ₿6.18K	$0.0159 ₿0.00000052	$0.01465 ₿0.00000051	$8.86M ₿169.71	$200.04M ₿6.48K	$193.22M ₿6.18K
309	Daku DAKU	$0.1937	-0.90	$194.16M	$0.2026	$0.1933	$124.39K	$194.16M	$194.16M
310	AgentFun.AI AGENTFUN	$1.92	-2.80	$191.69M	$2.01	$1.89	$38.29K	$191.69M	$191.69M
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
311	IoTeX IOTX	$0.0203 ₿0.0000011	-4.01	$191.36M ₿10.65K	$0.02145 ₿0.0000011	$0.02011 ₿0.0000010	$12.25M ₿697.64	$191.36M ₿10.71K	$191.36M ₿10.65K
312	Stargate Finance STG	$0.196 ₿0.000010	-3.49	$190.31M ₿2.18K	$0.2071 ₿0.000011	$0.1952 ₿0.000010	$12.43M ₿270.9	$195.9M ₿10.68K	$190.31M ₿2.18K
313	Siacoin SC	$0.003353 ₿0.00000013	-1.98	$187.7M ₿7.7K	$0.003545 ₿0.00000013	$0.00332 ₿0.00000013	$19.84M ₿107.11	$202.42M ₿7.7K	$187.7M ₿7.7K
314	Polymesh POLYX	$0.1599 ₿0.0000072	-3.47	$187.16M ₿7.53K	$0.1734 ₿0.0000078	$0.1578 ₿0.0000071	$3.21M ₿667.48	$187.16M ₿7.53K	$187.16M ₿7.53K
315	yearn.finance YFI	$5,456.59 ₿0.12	-3.62	$184.45M ₿3.99K	$5,846.07 ₿0.12	$5,409.48 ₿0.11	$31.3M ₿614.29	$200.01M ₿4.39K	$184.45M ₿3.99K
316	DigiByte DGB	$0.01037 ₿0.00000022	-0.48	$182.95M ₿3.85K	$0.01093 ₿0.00000023	$0.01022 ₿0.00000022	$4.4M ₿165.21	$183.04M ₿4.78K	$182.95M ₿3.85K
317	ETHPlus ETH+	$2,499.07	-4.61	$182.61M	$2,687.91	$2,472.99	$523.05K	$182.61M	$182.61M
318	Ankr ANKR	$0.01823 ₿0.00000084	-3.61	$182.09M ₿8.45K	$0.01939 ₿0.00000090	$0.01801 ₿0.00000084	$18.8M ₿551.09	$182.09M ₿8.45K	$182.09M ₿8.45K
321	Ravencoin RVN	$0.01197 ₿0.00000056	-3.48	$181.42M ₿7.79K	$0.01291 ₿0.00000061	$0.01186 ₿0.00000056	$14.95M ₿662.65	$181.43M ₿11.92K	$181.42M ₿7.79K
322	Elixir deUSD DEUSD	$0.9993	-0.03	$181.8M	$0.9997	$0.999	$2.74M	$181.8M	$181.8M
323	EthereumPoW ETHW	$1.68 ₿0.000074	-3.66	$181.61M ₿8.04K	$1.8 ₿0.000079	$1.67 ₿0.000074	$15.17M ₿377.55	$181.61M ₿8.04K	$181.61M ₿8.04K
324	Wrapped Ether (Mantle Bridge) WETH	$2,394.25 ₿0.050	-4.20	$180.8M ₿0	$2,577.2 ₿0.051	$2,355.85 ₿0.050	$7.57M ₿272.2	$180.8M	$180.8M ₿0
325	Wrapped Beacon ETH WBETH	$2,539.39 ₿0.052	-5.06	$180.13M ₿3.71K	$2,757.05 ₿0.053	$2,528.09 ₿0.052	$3.14M ₿91.01	$180.13M ₿3.71K	$180.13M ₿3.71K
326	Kadena KDA	$0.5685 ₿0.000017	-3.41	$179.41M ₿4.76K	$0.6107 ₿0.000018	$0.5647 ₿0.000017	$9.52M ₿157.38	$179.77M ₿17.6K	$179.41M ₿4.76K
327	CHEX Token CHEX	$0.1793 ₿0.0000036	-5.94	$179.17M ₿3.61K	$0.2045 ₿0.0000036	$0.1783 ₿0.0000033	$1.39M ₿29.36	$179.17M ₿3.61K	$179.17M ₿3.61K
328	Chia XCH	$12.3 ₿0.00053	-0.58	$178.77M ₿5.46K	$12.84 ₿0.00054	$12.09 ₿0.00052	$10.87M ₿357.21	$404.67M ₿16.65K	$178.77M ₿5.46K
330	Drift Protocol DRIFT	$0.5883	-5.21	$177.62M	$0.6468	$0.5764	$45.02M	$589.64M	$177.62M
331	UXLINK UXLINK	$0.4333	-3.41	$177.21M	$0.4601	$0.4289	$29.66M	$433.32M	$177.21M
332	Web3Shot W3S	$3.19 ₿0.000011	40.36	$176.1M ₿29.76	$3.25 ₿0.000011	$2.27 ₿0.000011	$84.49K ₿0.79	$318.95M ₿1.13K	$176.1M ₿29.76
333	Solana Swap SOS	$0.175	-3.50	$175.38M	$0.186	$0.1736	$4.59M	$175.38M	$175.38M
335	aelf ELF	$0.2372 ₿0.0000088	-0.59	$174.88M ₿6.45K	$0.2437 ₿0.0000091	$0.2363 ₿0.0000088	$6.86M ₿92.01	$235.53M ₿8.83K	$174.88M ₿6.45K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}