3 の検索結果ページ時価総額によるトップNahmii Ecosystemコイン

Nahmii Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Nahmii Ecosystem (4097)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
222	Venom VENOM	$0.1344 ₿0.0000077	-3.68	$278.36M ₿0	$0.1397 ₿0.0000078	$0.1328 ₿0.0000075	$1.74M ₿310.98	$979.31M ₿292.92	$278.36M ₿0
223	Morpho MORPHO	$1.16	1.05	$275.94M	$1.2	$1.07	$30.4M	$1.16B	$275.94M
224	ダッシュ DASH	$22.22 ₿0.00052	-0.82	$271.91M ₿6.22K	$22.41 ₿0.00055	$21.62 ₿0.00052	$30.29M ₿729.96	$271.92M ₿10.03K	$271.91M ₿6.22K
225	MX Token MX	$2.88 ₿0.000079	-1.15	$271.34M ₿7.89K	$2.93 ₿0.000084	$2.84 ₿0.000070	$9.33M ₿907.8	$1.2B ₿34.19K	$271.34M ₿7.89K
226	AI Companions AIC	$0.2756	0.17	$276.2M	$0.3063	$0.2306	$10.53M	$276.2M	$276.2M
227	1inch 1INCH	$0.1905 ₿0.0000081	0.38	$263.93M ₿9.3K	$0.1905 ₿0.0000085	$0.182 ₿0.0000080	$21.23M ₿675.32	$285.71M ₿12.17K	$263.93M ₿9.3K
228	Blur BLUR	$0.1142 ₿0.0000074	0.42	$263.11M ₿11.38K	$0.114 ₿0.0000080	$0.1079 ₿0.0000073	$27.04M ₿715.12	$342.37M ₿22.31K	$263.11M ₿11.38K
229	Kusama KSM	$15.94 ₿0.00057	3.23	$261.27M ₿5.2K	$15.93 ₿0.00061	$14.94 ₿0.00057	$13.62M ₿368.76	$261.27M ₿5.79K	$261.27M ₿5.2K
230	Stader ETHx ETHX	$1,874.66 ₿0.051	-1.59	$259.96M ₿6.4K	$1,905 ₿0.052	$1,839.36 ₿0.051	$14.43 ₿15.05	$259.96M ₿6.4K	$259.96M ₿6.4K
231	Theta Fuel TFUEL	$0.03765 ₿0.0000015	0.97	$259.92M ₿9.97K	$0.0383 ₿0.0000017	$0.03629 ₿0.0000015	$5.38M ₿865.08	$259.92M ₿9.97K	$259.92M ₿9.97K
232	ジリカ ZIL	$0.01304 ₿0.00000046	2.34	$258.11M ₿8.56K	$0.01304 ₿0.00000048	$0.01227 ₿0.00000046	$16.05M ₿447.52	$267.01M ₿8.92K	$258.11M ₿8.56K
233	SafePal SFP	$0.5145 ₿0.000013	0.19	$257.3M ₿6.03K	$0.519 ₿0.000013	$0.503 ₿0.000012	$6.83M ₿283.26	$257.3M ₿6.52K	$257.3M ₿6.03K
234	Polygon PoS Bridged WETH (Polygon POS) WETH	$1,773.06	-1.52	$257.13M	$1,800.39	$1,730.62	$19.92M	$257M	$257.13M
235	Safe SAFE	$0.4496	1.51	$254.84M	$0.4523 ₿0.	$0.4204 ₿0.	$13.33M ₿0	$449.53M	$254.84M
236	シンセティクスネットワーク SNX	$0.7503 ₿0.000055	2.13	$254.33M ₿18.2K	$0.7679 ₿0.000059	$0.6887 ₿0.000055	$58.05M ₿676.8	$254.65M ₿18.23K	$254.33M ₿18.2K
238	Compound Wrapped BTC CWBTC	$1,887.1 ₿0.020	0.32	$252.17M ₿6.64K	$1,882.1 ₿0.020	$1,842.71 ₿0.020	$0 ₿0	$252.17M ₿6.64K	$252.17M ₿6.64K
239	Eigenlayer EIGEN	$0.9605 ₿0.00015	1.27	$250.92M	$0.9679	$0.8963	$39.26M	$1.65B ₿258.73K	$250.92M
240	Aethir ATH	$0.02968	-0.36	$251.61M	$0.03001	$0.02823	$17.02M	$1.25B	$251.61M
241	Wrapped AVAX WAVAX	$22.39 ₿0.00067	-0.16	$249.86M ₿0	$22.6 ₿0.00069	$21.68 ₿0.00066	$118.92M ₿255.78	$249.62M	$249.86M ₿0
243	cat in a dogs world MEW	$0.002696 ₿0.000000054	-1.26	$239.29M ₿4.85K	$0.002734 ₿0.000000057	$0.002548 ₿0.000000051	$31.7M ₿581.86	$239.29M ₿4.85K	$239.29M ₿4.85K
245	クオンタム QTUM	$2.24 ₿0.000072	0.51	$236.71M ₿7.59K	$2.26 ₿0.000075	$2.17 ₿0.000065	$21.67M ₿1.31K	$241.65M ₿7.79K	$236.71M ₿7.59K
246	Coinbase Wrapped Staked ETH CBETH	$1,941.54 ₿0.053	-1.67	$236.36M ₿9.54K	$1,974.62 ₿0.054	$1,897.31 ₿0.053	$3.72M ₿151.43	$723.49M ₿78.73K	$236.36M ₿9.54K
248	aBTC ABTC	$93,533	0.01*	$235.45M	$94,141	$91,699	$682.57K	$235.45M	$235.45M
249	Notcoin NOT	$0.002294 ₿0.00000000054	4.85	$234.87M	$0.002319	$0.002099	$58.23M	$234.87M	$234.87M
250	Global Dollar USDG	$0.9998	-0.01*	$234.3M	$1	$0.9989	$3.61M	$234.3M	$234.3M
251	VeThor VTHO	$0.002628 ₿0.000000056	-1.02	$233.04M ₿4.2K	$0.00266 ₿0.000000057	$0.002507 ₿0.000000055	$8.67M ₿47.93	$233.07M	$233.04M ₿4.2K
252	Swell Ethereum SWETH	$1,917.28 ₿0.053	-2.07	$232.61M ₿11.03K	$1,957.9 ₿0.054	$1,883.2 ₿0.052	$86.49K ₿54.8	$232.62M ₿11.03K	$232.61M ₿11.03K
253	Convex Finance CVX	$2.83 ₿0.000052	0.79	$231.7M ₿4.28K	$2.94 ₿0.000054	$2.67 ₿0.000051	$33.45M ₿69.57	$282.25M ₿5.2K	$231.7M ₿4.28K
254	ゼロエックス ZRX	$0.2728 ₿0.0000094	0.54	$231.29M ₿8.02K	$0.273 ₿0.000010	$0.2612 ₿0.0000094	$39.08M ₿396.76	$272.62M ₿9.47K	$231.29M ₿8.02K
255	Nervos Network CKB	$0.004987 ₿0.00000052	0.28	$231.07M ₿23.29K	$0.005004 ₿0.00000054	$0.004711 ₿0.00000043	$13.73M ₿4.81K	$234.77M ₿23.65K	$231.07M ₿23.29K
256	BENQI Liquid Staked AVAX SAVAX	$26.81 ₿0.00077	-0.73	$229.2M ₿5.14K	$27.13 ₿0.00078	$26.31 ₿0.00076	$2.41M ₿25.86	$229.2M ₿5.14K	$229.2M ₿5.14K
257	Baby Doge Coin BABYDOGE	$0.000000001383 ₿0.000000000000028	-3.75	$228.64M ₿4.18K	$0.000000001436 ₿0.000000000000030	$0.00000000131 ₿0.000000000000028	$23.07M ₿51.78	$580.35M ₿12.16K	$228.64M ₿4.18K
258	Arkham ARKM	$0.5614 ₿0.000027	2.25	$227.69M ₿5.49K	$0.5671 ₿0.000030	$0.5249 ₿0.000026	$93.99M ₿954.55	$561.02M ₿26.83K	$227.69M ₿5.49K
260	ディークレッド DCR	$13.59 ₿0.00036	-1.00	$227.47M ₿5.82K	$13.84 ₿0.00037	$12.78 ₿0.00036	$3.99M ₿45.63	$227.49M ₿7.65K	$227.47M ₿5.82K
261	Snek SNEK	$0.003034 ₿0.000000016	-0.78	$225.87M ₿1.18K	$0.003137 ₿0.000000017	$0.002841 ₿0.000000015	$1.68M ₿18.49	$228.61M ₿1.22K	$225.87M ₿1.18K
262	EURC EURC	$1.14 ₿0.000015	0.42	$226.57M ₿765.5	$1.14 ₿0.000015	$1.13 ₿0.000015	$63.27M ₿24.04	$226.57M ₿765.5	$226.57M ₿765.5
263	Verus Coin VRSC	$2.88 ₿0.000016	0.23	$226.29M ₿1.15K	$3.02 ₿0.000017	$2.85 ₿0.000014	$3.65K ₿0.22	$226.3M ₿1.39K	$226.29M ₿1.15K
264	BTSE Token BTSE	$1.39 ₿0.000011	6.20	$225.76M ₿1.8K	$1.42 ₿0.000011	$1.31 ₿0.000010	$7.56M ₿0.06	$278.61M ₿2.22K	$225.76M ₿1.8K
265	Astar ASTR	$0.02905 ₿0.0000019	1.15	$222M ₿11.16K	$0.02903 ₿0.0000021	$0.02779 ₿0.0000019	$10.95M ₿630.48	$244M ₿16.73K	$222M ₿11.16K
266	GHO GHO	$0.9999 ₿0.000014	-0.01*	$220.67M ₿676.45	$1 ₿0.000014	$0.9992 ₿0.000014	$41.18M ₿59.52	$220.67M ₿676.45	$220.67M ₿676.45
267	ガス GAS	$3.39 ₿0.000093	1.57	$220.55M ₿6.04K	$3.5 ₿0.000096	$3.29 ₿0.000092	$43.61M ₿233.74	$220.55M ₿6.04K	$220.55M ₿6.04K
268	Mog Coin MOG	$0.0000005619 ₿0.0000000000085	1.38	$218.69M ₿3.35K	$0.0000005686 ₿0.0000000000088	$0.0000005156 ₿0.0000000000081	$13.98M ₿80.89	$218.69M ₿3.35K	$218.69M ₿3.35K
269	Entangle NTGL	$0.0003672 ₿0.000023	6.16	$221.6M ₿2.77K	$0.0003724 ₿0.000024	$0.0003316 ₿0.000022	$6.09K ₿40.35	$309.83M ₿23.16K	$221.6M ₿2.77K
270	Liquid Staked ETH LSETH	$1,906.32 ₿0.053	-1.72	$216.77M ₿0	$1,940.41 ₿0.053	$1,862.62 ₿0.052	$1.7M ₿1.08	$216.77M ₿3.56K	$216.77M ₿0
271	バット BAT	$0.1451 ₿0.0000044	2.26	$216.81M ₿6.64K	$0.1448 ₿0.0000047	$0.1378 ₿0.0000044	$20.94M ₿1.23K	$217.44M ₿6.67K	$216.81M ₿6.64K
272	SwissBorg BORG	$0.2181 ₿0.0000036	-3.08	$214.99M ₿3.62K	$0.2272 ₿0.0000038	$0.2098 ₿0.0000035	$1.11M ₿25.58	$214.99M ₿3.62K	$214.99M ₿3.62K
273	Frax Ether FRXETH	$1,759.79 ₿0.051	-1.84	$214.2M ₿13K	$1,792.73 ₿0.051	$1,728.66 ₿0.050	$1.09M ₿97.69	$214.2M ₿13K	$214.2M ₿13K
275	ai16z AI16Z	$0.1914	5.35	$209.51M	$0.1942	$0.1679	$99.91M	$209.51M	$209.51M
276	USDa USDA	$0.9986	-0.15	$210.67M	$1	$0.9976	$775.85K	$210.67M	$210.67M
277	ZKsync ZK	$0.05701 ₿0.0000055	1.76	$209.51M	$0.05702	$0.05386	$33.81M	$1.2B	$209.51M
278	ZetaChain ZETA	$0.2672 ₿0.000024	-0.66	$208.56M ₿5.77K	$0.2697 ₿0.000026	$0.2521 ₿0.000024	$26.39M ₿599.93	$561.32M ₿51.2K	$208.56M ₿5.77K
279	Bybit Staked SOL BBSOL	$163.82	0.80	$208.13M	$163.88	$157.26	$646.3K	$208.13M	$208.13M
280	Livepeer LPT	$5.16 ₿0.00022	0.38	$206.26M ₿7.03K	$5.18 ₿0.00024	$4.87 ₿0.00022	$31.31M ₿341.58	$206.26M ₿7.03K	$206.26M ₿7.03K
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
281	シアコイン SC	$0.003659 ₿0.00000013	-0.45	$205.04M ₿7.7K	$0.003701 ₿0.00000013	$0.003469 ₿0.00000013	$19.74M ₿107.11	$220.26M ₿7.7K	$205.04M ₿7.7K
282	Moca Network MOCA	$0.08427	-0.86	$204.24M	$0.08529	$0.0806	$23.51M	$747.5M	$204.24M
283	CHEX Token CHEX	$0.2024 ₿0.0000036	-1.97	$202.11M ₿3.61K	$0.2087 ₿0.0000036	$0.1938 ₿0.0000033	$1.15M ₿29.36	$202.11M ₿3.61K	$202.11M ₿3.61K
284	OriginTrail TRAC	$0.4012 ₿0.000016	-1.00	$200.51M ₿6.61K	$0.4275 ₿0.000016	$0.3923 ₿0.000015	$3.47M ₿71.98	$200.74M ₿8.19K	$200.51M ₿6.61K
285	Stargate Finance STG	$0.2055 ₿0.000010	1.69	$199.64M ₿2.18K	$0.2063 ₿0.000011	$0.1975 ₿0.000010	$6.57M ₿270.9	$205.5M ₿10.68K	$199.64M ₿2.18K
286	Frax Share FXS	$2.2 ₿0.000097	4.69	$197.04M ₿7.69K	$2.2 ₿0.00010	$2.09 ₿0.000096	$16.73M ₿340.69	$219.34M ₿9.72K	$197.04M ₿7.69K
287	アンカーネットワーク ANKR	$0.01965 ₿0.00000084	0.22	$196.37M ₿8.45K	$0.01969 ₿0.00000090	$0.01908 ₿0.00000084	$17.73M ₿551.09	$196.37M ₿8.45K	$196.37M ₿8.45K
288	ハーモニー ONE	$0.01345 ₿0.00000039	1.24	$195.44M ₿4.84K	$0.01361 ₿0.00000041	$0.01291 ₿0.00000039	$14.12M ₿166.41	$196.11M ₿5.17K	$195.44M ₿4.84K
289	UXLINK UXLINK	$0.4736	1.38	$193.69M	$0.4796	$0.4565	$85.43M	$473.61M	$193.69M
290	Celo CELO	$0.3398 ₿0.000015	3.29	$192.98M ₿8.11K	$0.3398 ₿0.000016	$0.317 ₿0.000015	$24.44M ₿367.79	$339.77M ₿15.2K	$192.98M ₿8.11K
291	Oasis Network ROSE	$0.02863 ₿0.0000017	-0.13	$192.75M ₿12.02K	$0.02883 ₿0.0000018	$0.02714 ₿0.0000017	$12.73M ₿495.64	$286.41M ₿17.86K	$192.75M ₿12.02K
292	Dog (Bitcoin) DOG	$0.001922	7.01	$191.66M	$0.001928	$0.00173	$11.15M	$191.66M	$191.66M
294	AgentFun.AI AGENTFUN	$1.91	1.71	$190.28M	$1.93	$1.85	$11.46K	$190.28M	$190.28M
295	ホロチェーン HOT	$0.001071 ₿0.000000043	0.89	$190.27M ₿7.76K	$0.001072 ₿0.000000045	$0.001011 ₿0.000000043	$11.02M ₿204.56	$190.27M ₿7.76K	$190.27M ₿7.76K
296	Alchemist AI ALCH	$0.2231	10.57	$190.22M	$0.2349	$0.1972	$95.33M	$223.79M	$190.22M
297	Gigachad GIGA	$0.01962 ₿0.000000018	-5.51	$188.45M ₿172.88	$0.02365 ₿0.000000022	$0.01884 ₿0.000000016	$13.7M ₿3.62	$188.45M ₿172.88	$188.45M ₿172.88
298	Polymesh POLYX	$0.1608 ₿0.0000072	0.58	$185.8M ₿7.53K	$0.1608 ₿0.0000078	$0.152 ₿0.0000071	$5.42M ₿667.48	$185.8M ₿7.53K	$185.8M ₿7.53K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	レイヴンコイン RVN	$0.01211 ₿0.00000056	0.56	$182.57M ₿7.79K	$0.01211 ₿0.00000061	$0.01159 ₿0.00000056	$12.49M ₿662.65	$182.58M ₿11.92K	$182.57M ₿7.79K
300	Vana VANA	$5.89	1.95	$181.5M	$5.93	$5.43	$39.69M	$707.15M	$181.5M
301	GAMA Coin GAMA	$1.69	0	$181.49M	$0	$0	$17.98K	$240.76M	$181.49M
302	デジバイト DGB	$0.01023 ₿0.00000022	-2.46	$180.41M ₿3.85K	$0.01057 ₿0.00000023	$0.009887 ₿0.00000022	$5.88M ₿165.21	$180.62M ₿4.78K	$180.41M ₿3.85K
303	CoinEx Token CET	$0.06684 ₿0.00000055	0.31	$180.27M ₿1.61K	$0.06705 ₿0.00000055	$0.06653 ₿0.00000053	$100.81K ₿1.51	$180.27M ₿112.18	$180.27M ₿1.61K
304	アイオーテックス IOTX	$0.01902 ₿0.0000011	-0.61	$179.43M ₿10.65K	$0.01918 ₿0.0000011	$0.01823 ₿0.0000010	$9.72M ₿697.64	$179.43M ₿10.71K	$179.43M ₿10.65K
305	Threshold Network T	$0.01769 ₿0.00000067	2.90	$179.14M ₿6.56K	$0.01828 ₿0.00000072	$0.01698 ₿0.00000067	$34.07M ₿595.3	$197.31M ₿7.5K	$179.14M ₿6.56K
306	Spiko EU T-Bills Money Market Fund EUTBL	$1.17	0.41	$179.6M	$1.18	$1.17	$0	$179.6M	$179.6M
308	Elixir deUSD DEUSD	$0.9992	-0.03	$178.71M	$0.9996	$0.999	$2.49M	$178.71M	$178.71M
309	Kadena KDA	$0.567 ₿0.000017	18.01	$177.82M ₿4.76K	$0.5706 ₿0.000018	$0.477 ₿0.000017	$27.42M ₿157.38	$177.83M ₿17.6K	$177.82M ₿4.76K
310	Hamster Kombat HMSTR	$0.002764 ₿0.000000016	-0.30	$177.96M	$0.00278	$0.002663	$25.34M	$276.44M	$177.96M
311	yearn.finance YFI	$5,247.91 ₿0.12	2.22	$177.26M ₿3.99K	$5,247.69 ₿0.12	$4,989.98 ₿0.11	$19.47M ₿614.29	$192.41M ₿4.39K	$177.26M ₿3.99K
312	エルフ ELF	$0.2386 ₿0.0000088	1.53	$176.56M ₿6.45K	$0.2473 ₿0.0000091	$0.2327 ₿0.0000088	$8.77M ₿92.01	$237.85M ₿8.83K	$176.56M ₿6.45K
313	Osmosis OSMO	$0.2429 ₿0.000018	1.55	$175.67M ₿11.95K	$0.2449 ₿0.000018	$0.2322 ₿0.000018	$7.42M ₿374.07	$242.22M ₿18.24K	$175.67M ₿11.95K
314	Qubic QUBIC	$0.000001509 ₿0.000000000089	-1.28	$175.2M ₿0	$0.000001579 ₿0.000000000092	$0.000001419 ₿0.000000000087	$4.96M ₿23.81	$212.98M	$175.2M ₿0
315	Metaplex MPLX	$0.2207 ₿0.0000053	-1.63	$174.17M ₿2.37K	$0.2247 ₿0.0000059	$0.2158 ₿0.0000050	$4.18M ₿30.64	$220.77M ₿5.34K	$174.17M ₿2.37K
318	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
320	エンジン ENJ	$0.09093 ₿0.0000063	4.15	$166.44M ₿9.11K	$0.09231 ₿0.0000067	$0.0855 ₿0.0000062	$48.26M ₿558.31	$171.85M ₿11.38K	$166.44M ₿9.11K
321	ORDI ORDI	$7.91 ₿0.0010	1.70	$166.08M ₿21.06K	$7.94 ₿0.0010	$7.44 ₿0.00098	$52.23M ₿4.63K	$166.08M ₿21.06K	$166.08M ₿21.06K
322	Toshi TOSHI	$0.0003945 ₿0.0000000083	4.47	$166.12M ₿3.59K	$0.0004276 ₿0.0000000096	$0.0003512 ₿0.0000000083	$27.91M ₿66.19	$166.12M ₿3.59K	$166.12M ₿3.59K
323	Chia XCH	$11.4 ₿0.00053	-2.16	$165.85M ₿5.46K	$11.68 ₿0.00054	$11.07 ₿0.00052	$5.1M ₿357.21	$375.59M ₿16.65K	$165.85M ₿5.46K
324	Echelon Prime PRIME	$2.85 ₿0.00033	-0.80	$165.15M ₿12.61K	$2.89 ₿0.00033	$2.65 ₿0.00032	$7.12M ₿124.64	$316.72M ₿37.4K	$165.15M ₿12.61K
325	Instadapp FLUID	$4.19 ₿0.000028	-1.57	$165.19M ₿512.01	$4.28 ₿0.000029	$4.1 ₿0.000028	$3.58M ₿0.61	$418.87M ₿2.85K	$165.19M ₿512.01
327	Peanut the Squirrel PNUT	$0.1616	-4.94	$161.42M	$0.1705	$0.1515	$133.34M	$161.42M	$161.42M
329	Polygon PoS Bridged DAI (Polygon POS) DAI	$1	-0.01*	$160.29M	$1	$0.9994	$4.07M	$160.29M	$160.29M
330	GMT GMT	$0.05678 ₿0.0000042	-0.07	$159.85M ₿8.25K	$0.05692 ₿0.0000046	$0.05475 ₿0.0000041	$49.01M ₿2.37K	$291.43M ₿22.95K	$159.85M ₿8.25K
331	Treehouse ETH TETH	$2,114.93	-2.15	$158.29M	$2,161.31	$2,071.01	$193.54K	$158.29M	$158.29M
332	Orca ORCA	$2.83 ₿0.000044	-0.92	$157.86M ₿2.23K	$2.89 ₿0.000048	$2.66 ₿0.000044	$50.48M ₿47.88	$283.02M ₿4.47K	$157.86M ₿2.23K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}