3 の検索結果ページ時価総額によるトップNahmii Ecosystemコイン

Nahmii Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Nahmii Ecosystem (4097)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
225	Frax Share FRAX	$3.55 ₿0.000097	-2.43	$321.09M ₿7.69K	$3.95 ₿0.00010	$3.51 ₿0.000096	$52.88M ₿340.69	$353.62M ₿9.72K	$321.09M ₿7.69K
226	Cheems Token CHEEMS	$0.00000157 ₿0.00000000000067	-3.48	$320.87M ₿0	$0.0000017 ₿0.00000000000076	$0.000001549 ₿0.00000000000058	$6.72M ₿0.49	$320.87M	$320.87M ₿0
227	Peanut the Squirrel PNUT	$0.3223	-6.89	$320.45M	$0.3696	$0.3099	$442.78M	$320.45M	$320.45M
228	Swell Ethereum SWETH	$2,606.41 ₿0.053	-4.56	$316.22M ₿11.03K	$2,811.1 ₿0.054	$2,571.53 ₿0.052	$32.79K ₿54.8	$316.23M ₿11.03K	$316.22M ₿11.03K
229	Frax FRAX	$0.9999 ₿0.000014	-0.01*	$314.96M ₿9.54K	$1 ₿0.000014	$0.9962 ₿0.000014	$11.54M ₿607.03	$314.96M ₿9.54K	$314.96M ₿9.54K
230	Ripple USD RLUSD	$0.9988	-0.18	$312.69M	$1	$0.9981	$67.09M	$312.69M	$312.69M
231	Mina Protocol MINA	$0.2459 ₿0.000014	-3.20	$303.41M ₿16.15K	$0.2642 ₿0.000015	$0.2435 ₿0.000014	$21.69M ₿546.62	$303.41M ₿17.07K	$303.41M ₿16.15K
232	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,406.24	-3.95	$300.87M	$2,581.5	$2,363.96	$28.69M	$300.87M	$300.87M
233	Toshi TOSHI	$0.0007153 ₿0.0000000083	-0.32	$300.87M ₿3.59K	$0.0007984 ₿0.0000000096	$0.0007001 ₿0.0000000083	$49.17M ₿66.19	$300.87M ₿3.59K	$300.87M ₿3.59K
234	ai16z AI16Z	$0.2728	-2.22	$299.7M	$0.3051	$0.2664	$119.73M	$299.7M	$299.7M
235	Creditcoin CTC	$0.6625 ₿0.000011	-4.65	$297.57M ₿3.77K	$0.7139 ₿0.000012	$0.6609 ₿0.000011	$9.16M ₿123.77	$397.27M ₿6.95K	$297.57M ₿3.77K
236	Kusama KSM	$18.01 ₿0.00057	-4.01	$297.33M ₿5.2K	$19.88 ₿0.00061	$17.76 ₿0.00057	$21.3M ₿368.76	$297.35M ₿5.79K	$297.33M ₿5.2K
237	1inch 1INCH	$0.2133 ₿0.0000081	-3.26	$295.73M ₿9.3K	$0.2296 ₿0.0000085	$0.2103 ₿0.0000080	$28.09M ₿675.32	$319.9M ₿12.17K	$295.73M ₿9.3K
238	Wrapped AVAX WAVAX	$21.69 ₿0.00067	-5.67	$294.02M ₿0	$23.81 ₿0.00069	$21.49 ₿0.00066	$78.05M ₿255.78	$294.02M	$294.02M ₿0
239	Liquid Staked ETH LSETH	$2,589.03 ₿0.053	-4.01	$289.14M ₿0	$2,781.82 ₿0.053	$2,537.84 ₿0.052	$3.34M ₿1.08	$289.14M ₿3.56K	$289.14M ₿0
241	cat in a dogs world MEW	$0.003228 ₿0.000000054	-0.97	$286.98M ₿4.85K	$0.003492 ₿0.000000057	$0.003186 ₿0.000000051	$51.27M ₿581.86	$286.98M ₿4.85K	$286.98M ₿4.85K
242	Frax Ether FRXETH	$2,388.7 ₿0.051	-4.52	$287.06M ₿13K	$2,571.57 ₿0.051	$2,365.43 ₿0.050	$928.46K ₿97.69	$287.06M ₿13K	$287.06M ₿13K
243	Notcoin NOT	$0.002783 ₿0.00000000054	0.34	$285.17M	$0.003077	$0.002724	$78.28M	$285.17M	$285.17M
244	LayerZero ZRO	$2.56	-2.35	$284.36M	$2.8	$2.52	$49.88M	$2.56B	$284.36M
245	SafePal SFP	$0.5655 ₿0.000013	-1.07	$283.92M ₿6.03K	$0.7161 ₿0.000013	$0.56 ₿0.000012	$55M ₿283.26	$283.92M ₿6.52K	$283.92M ₿6.03K
246	ダッシュ DASH	$22.89 ₿0.00052	-1.88	$280.55M ₿6.22K	$24.01 ₿0.00055	$22.67 ₿0.00052	$32.94M ₿729.96	$280.56M ₿10.03K	$280.55M ₿6.22K
247	Safe SAFE	$0.4795	-2.84	$277.62M	$0.5255 ₿0.	$0.4735 ₿0.	$15.58M ₿0	$478.43M	$277.62M
248	Resolv USR USR	$0.9997	-0.02	$277.45M	$1	$0.9993	$1.81M	$277.45M	$277.45M
249	Global Dollar USDG	$0.9995	-0.01*	$274.12M	$1	$0.9966	$5.12M	$274.12M	$274.12M
250	Baby Doge Coin BABYDOGE	$0.000000001637 ₿0.000000000000028	-2.42	$272.19M ₿4.18K	$0.000000001782 ₿0.000000000000030	$0.000000001602 ₿0.000000000000028	$37.03M ₿51.78	$687.62M ₿12.16K	$272.19M ₿4.18K
251	Quorium QGOLD	$3,203.87 ₿0.034	0	$269.13M ₿0	$3,203.87 ₿0.034	$3,203.87 ₿0.032	$486.97 ₿5.59	$269.13M	$269.13M ₿0
252	Compound Wrapped BTC CWBTC	$2,066.31 ₿0.020	-0.71	$267.9M ₿6.64K	$2,136.22 ₿0.020	$2,051.77 ₿0.020	$0 ₿0	$267.9M ₿6.64K	$267.9M ₿6.64K
253	Arkham ARKM	$0.6296 ₿0.000027	-4.24	$267.04M ₿5.49K	$0.6927 ₿0.000030	$0.6219 ₿0.000026	$83.12M ₿954.55	$629.93M ₿26.83K	$267.04M ₿5.49K
254	シンセティクスネットワーク SNX	$0.7808 ₿0.000055	-4.54	$264.75M ₿18.2K	$0.8393 ₿0.000059	$0.7709 ₿0.000055	$21.95M ₿676.8	$265.08M ₿18.23K	$264.75M ₿18.2K
255	GHO GHO	$0.9986 ₿0.000014	0.03	$259.21M ₿676.45	$0.9987 ₿0.000014	$0.9981 ₿0.000014	$3.29M ₿59.52	$259.21M ₿676.45	$259.21M ₿676.45
256	ゴーレム GLM	$0.259 ₿0.0000076	-4.04	$259.01M ₿7.62K	$0.2774 ₿0.0000080	$0.2565 ₿0.0000076	$12.73M ₿224.55	$259.01M ₿7.62K	$259.01M ₿7.62K
257	aBTC ABTC	$102,702	-0.93	$258.37M	$106,626	$101,085	$321.58K	$258.37M	$258.37M
258	Convex Finance CVX	$3.14 ₿0.000052	1.25	$255.95M ₿4.28K	$3.32 ₿0.000054	$3.08 ₿0.000051	$17.74M ₿69.57	$311.82M ₿5.2K	$255.95M ₿4.28K
262	BTSE Token BTSE	$1.57 ₿0.000011	5.96	$253.82M ₿1.8K	$1.57 ₿0.000011	$1.4 ₿0.000010	$2.7M ₿0.06	$313.24M ₿2.22K	$253.82M ₿1.8K
263	Theta Fuel TFUEL	$0.03644 ₿0.0000015	-4.16	$253.79M ₿9.97K	$0.03871 ₿0.0000017	$0.03621 ₿0.0000015	$4.31M ₿865.08	$253.81M ₿9.97K	$253.79M ₿9.97K
264	BENQI Liquid Staked AVAX SAVAX	$26.17 ₿0.00077	-5.71	$250.05M ₿5.14K	$28.76 ₿0.00078	$26.04 ₿0.00076	$230.91K ₿25.86	$250.05M ₿5.14K	$250.05M ₿5.14K
265	MX Token MX	$2.64 ₿0.000079	-2.35	$248.35M ₿7.89K	$2.72 ₿0.000084	$2.63 ₿0.000070	$15.29M ₿907.8	$1.1B ₿34.19K	$248.35M ₿7.89K
266	Bybit Staked SOL BBSOL	$175.08	-4.70	$245.32M	$191.07	$173.92	$1.82M	$245.32M	$245.32M
267	Moo Deng MOODENG	$0.2464	2.04	$244.09M	$0.2788	$0.2295	$896.31M	$244.09M	$244.09M
268	Blur BLUR	$0.1031 ₿0.0000074	-4.02	$241.36M ₿11.38K	$0.1124 ₿0.0000080	$0.1028 ₿0.0000073	$27.29M ₿715.12	$309.34M ₿22.31K	$241.36M ₿11.38K
269	ディークレッド DCR	$14.37 ₿0.00036	-0.15	$241.5M ₿5.82K	$14.82 ₿0.00037	$14.19 ₿0.00036	$4.29M ₿45.63	$241.52M ₿7.65K	$241.5M ₿5.82K
270	ジリカ ZIL	$0.01236 ₿0.00000046	-3.36	$241.44M ₿8.56K	$0.01323 ₿0.00000048	$0.0122 ₿0.00000046	$22.82M ₿447.52	$249.89M ₿8.92K	$241.44M ₿8.56K
271	ZKsync ZK	$0.06569 ₿0.0000055	-2.91	$241.34M	$0.07095	$0.06503	$30.44M	$1.38B	$241.34M
272	Neiro NEIRO	$0.0005693	8.81	$239.53M	$0.000638	$0.0005232	$527.08M	$239.53M	$239.53M
273	Oasis Network ROSE	$0.03255 ₿0.0000017	-4.08	$238.78M ₿12.02K	$0.03646 ₿0.0000018	$0.03252 ₿0.0000017	$14.71M ₿495.64	$325.38M ₿17.86K	$238.78M ₿12.02K
274	EURC EURC	$1.12 ₿0.000015	0.49	$236.07M ₿765.5	$1.12 ₿0.000015	$1.12 ₿0.000015	$40.17M ₿24.04	$236.07M ₿765.5	$236.07M ₿765.5
275	Moca Network MOCA	$0.08838	-5.20	$236.24M	$0.09567	$0.08766	$31.26M	$785.61M	$236.24M
276	クオンタム QTUM	$2.23 ₿0.000072	-4.80	$235.72M ₿7.59K	$2.42 ₿0.000075	$2.21 ₿0.000065	$25.85M ₿1.31K	$240.57M ₿7.79K	$235.72M ₿7.59K
277	Nervos Network CKB	$0.005025 ₿0.00000052	-2.48	$233.93M ₿23.29K	$0.005359 ₿0.00000054	$0.00496 ₿0.00000043	$14.23M ₿4.81K	$237.72M ₿23.65K	$233.93M ₿23.29K
278	Treehouse ETH TETH	$2,872.77	-4.63	$232.01M	$3,107.53	$2,854.44	$60.67K	$232.01M	$232.01M
279	Snek SNEK	$0.003075 ₿0.000000016	-6.66	$228.93M ₿1.18K	$0.00341 ₿0.000000017	$0.003062 ₿0.000000015	$1.72M ₿18.49	$231.55M ₿1.22K	$228.93M ₿1.18K
280	Astar ASTR	$0.02961 ₿0.0000019	-4.08	$226.69M ₿11.16K	$0.03173 ₿0.0000021	$0.02939 ₿0.0000019	$11.16M ₿630.48	$249.11M ₿16.73K	$226.69M ₿11.16K
281	ゼロエックス ZRX	$0.2649 ₿0.0000094	-2.03	$224.81M ₿8.02K	$0.2823 ₿0.000010	$0.2621 ₿0.0000094	$37.96M ₿396.76	$264.99M ₿9.47K	$224.81M ₿8.02K
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
282	Gigachad GIGA	$0.0233 ₿0.000000018	-5.35	$223.61M ₿172.88	$0.02617 ₿0.000000022	$0.02299 ₿0.000000016	$9.09M ₿3.62	$223.61M ₿172.88	$223.61M ₿172.88
283	Echelon Prime PRIME	$3.74 ₿0.00033	-1.21	$223.17M ₿12.61K	$4.04 ₿0.00033	$3.68 ₿0.00032	$8.11M ₿124.64	$416.03M ₿37.4K	$223.17M ₿12.61K
284	SwissBorg BORG	$0.2233 ₿0.0000036	-3.18	$219.37M ₿3.62K	$0.2328 ₿0.0000038	$0.2199 ₿0.0000035	$300.4K ₿25.58	$219.37M ₿3.62K	$219.37M ₿3.62K
285	VeThor VTHO	$0.002439 ₿0.000000056	-3.69	$218.44M ₿4.2K	$0.002607 ₿0.000000057	$0.002419 ₿0.000000055	$3.67M ₿47.93	$218.47M	$218.44M ₿4.2K
286	バット BAT	$0.145 ₿0.0000044	-1.12	$216.94M ₿6.64K	$0.1539 ₿0.0000047	$0.1438 ₿0.0000044	$17.82M ₿1.23K	$217.57M ₿6.67K	$216.94M ₿6.64K
287	Staked Frax Ether SFRXETH	$2,676.97 ₿0.054	-4.54	$215.9M ₿8.67K	$2,894.28 ₿0.055	$2,664.88 ₿0.054	$385.96K ₿11.36	$215.9M ₿8.67K	$215.9M ₿8.67K
289	Bridged Ether (StarkGate) ETH	$2,406.4 ₿0.050	-3.63	$215.01M ₿0	$2,582.78 ₿0.051	$2,358.91 ₿0.050	$3.14M ₿290.99	$215.01M	$215.01M ₿0
290	Livepeer LPT	$5.25 ₿0.00022	-5.13	$213.53M ₿7.03K	$5.78 ₿0.00024	$5.18 ₿0.00022	$33.57M ₿341.58	$213.53M ₿7.03K	$213.53M ₿7.03K
292	Celo CELO	$0.3723 ₿0.000015	-3.98	$212.38M ₿8.11K	$0.4048 ₿0.000016	$0.3675 ₿0.000015	$24.82M ₿367.79	$372.17M ₿15.2K	$212.38M ₿8.11K
296	ガス GAS	$3.23 ₿0.000093	-4.02	$210.11M ₿6.04K	$3.42 ₿0.000096	$3.22 ₿0.000092	$6.81M ₿233.74	$210.11M ₿6.04K	$210.11M ₿6.04K
297	Venom VENOM	$0.101 ₿0.0000077	-4.37	$209.77M ₿0	$0.1057 ₿0.0000078	$0.1007 ₿0.0000075	$1.04M ₿310.98	$736.54M ₿292.92	$209.77M ₿0
298	USDa USDA	$0.9986	-0.01	$209.69M	$0.9988	$0.9984	$78.54K	$209.69M	$209.69M
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Verus Coin VRSC	$2.63 ₿0.000016	-2.46	$207.42M ₿1.15K	$2.78 ₿0.000017	$2.63 ₿0.000014	$4.82K ₿0.22	$207.45M ₿1.39K	$207.42M ₿1.15K
300	OriginTrail TRAC	$0.4128 ₿0.000016	-3.18	$206.24M ₿6.61K	$0.444 ₿0.000016	$0.4089 ₿0.000015	$3.49M ₿71.98	$206.43M ₿8.19K	$206.24M ₿6.61K
301	ZetaChain ZETA	$0.2481 ₿0.000024	-3.63	$206.33M ₿5.77K	$0.2672 ₿0.000026	$0.2452 ₿0.000024	$15.79M ₿599.93	$522.71M ₿51.2K	$206.33M ₿5.77K
302	Polygon PoS Bridged DAI (Polygon POS) DAI	$1	0.04	$202.9M	$1	$0.9997	$21.17M	$202.9M	$202.9M
303	ORDI ORDI	$9.45 ₿0.0010	-4.71	$198.13M ₿21.06K	$10.84 ₿0.0010	$9.3 ₿0.00098	$207.49M ₿4.63K	$198.13M ₿21.06K	$198.13M ₿21.06K
304	ホロチェーン HOT	$0.001114 ₿0.000000043	-2.36	$197.39M ₿7.76K	$0.001191 ₿0.000000045	$0.001099 ₿0.000000043	$9.46M ₿204.56	$197.39M ₿7.76K	$197.39M ₿7.76K
305	Spiko EU T-Bills Money Market Fund EUTBL	$1.16	0.49	$197.28M	$1.16	$1.15	$0	$197.28M	$197.28M
307	ハーモニー ONE	$0.01346 ₿0.00000039	-3.09	$196.31M ₿4.84K	$0.01468 ₿0.00000041	$0.0133 ₿0.00000039	$20.32M ₿166.41	$196.64M ₿5.17K	$196.31M ₿4.84K
308	Casper Network CSPR	$0.01481 ₿0.00000051	-3.50	$193.58M ₿6.18K	$0.0159 ₿0.00000052	$0.01465 ₿0.00000051	$8.27M ₿169.71	$200.41M ₿6.48K	$193.58M ₿6.18K
309	Daku DAKU	$0.1938	-0.81	$193.55M	$0.2026	$0.1933	$124.45K	$193.55M	$193.55M
310	AgentFun.AI AGENTFUN	$1.92	-2.72	$191.81M	$2.01	$1.89	$38.27K	$191.81M	$191.81M
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
311	アイオーテックス IOTX	$0.0203 ₿0.0000011	-4.00	$191.6M ₿10.65K	$0.02145 ₿0.0000011	$0.02011 ₿0.0000010	$12.26M ₿697.64	$191.6M ₿10.71K	$191.6M ₿10.65K
312	Stargate Finance STG	$0.1956 ₿0.000010	-3.68	$190.1M ₿2.18K	$0.2071 ₿0.000011	$0.1952 ₿0.000010	$11.35M ₿270.9	$195.68M ₿10.68K	$190.1M ₿2.18K
313	シアコイン SC	$0.003352 ₿0.00000013	-2.07	$187.81M ₿7.7K	$0.003545 ₿0.00000013	$0.00332 ₿0.00000013	$19.15M ₿107.11	$202.54M ₿7.7K	$187.81M ₿7.7K
314	Polymesh POLYX	$0.1599 ₿0.0000072	-3.49	$185.92M ₿7.53K	$0.1734 ₿0.0000078	$0.1578 ₿0.0000071	$3.21M ₿667.48	$185.92M ₿7.53K	$185.92M ₿7.53K
315	yearn.finance YFI	$5,474.74 ₿0.12	-3.45	$184.56M ₿3.99K	$5,846.07 ₿0.12	$5,409.48 ₿0.11	$31.4M ₿614.29	$200.13M ₿4.39K	$184.56M ₿3.99K
316	デジバイト DGB	$0.01039 ₿0.00000022	-0.35	$183.73M ₿3.85K	$0.01093 ₿0.00000023	$0.01022 ₿0.00000022	$4.41M ₿165.21	$183.82M ₿4.78K	$183.73M ₿3.85K
317	ETHPlus ETH+	$2,502.84	-4.54	$183.44M	$2,687.91	$2,472.99	$657.41K	$183.44M	$183.44M
319	アンカーネットワーク ANKR	$0.01823 ₿0.00000084	-3.59	$182.49M ₿8.45K	$0.01939 ₿0.00000090	$0.01801 ₿0.00000084	$16.76M ₿551.09	$182.49M ₿8.45K	$182.49M ₿8.45K
321	レイヴンコイン RVN	$0.01201 ₿0.00000056	-3.17	$181.85M ₿7.79K	$0.01291 ₿0.00000061	$0.01186 ₿0.00000056	$14.9M ₿662.65	$181.85M ₿11.92K	$181.85M ₿7.79K
322	EthereumPoW ETHW	$1.69 ₿0.000074	-3.64	$181.81M ₿8.04K	$1.8 ₿0.000079	$1.67 ₿0.000074	$15.05M ₿377.55	$181.81M ₿8.04K	$181.81M ₿8.04K
323	Elixir deUSD DEUSD	$0.9994	0.01*	$181.83M	$0.9997	$0.999	$1.36M	$181.83M	$181.83M
324	Wrapped Ether (Mantle Bridge) WETH	$2,399.44 ₿0.050	-4.10	$181.3M ₿0	$2,577.2 ₿0.051	$2,355.85 ₿0.050	$6.39M ₿272.2	$181.3M	$181.3M ₿0
325	Wrapped Beacon ETH WBETH	$2,539.26 ₿0.052	-5.06	$180.13M ₿3.71K	$2,757.05 ₿0.053	$2,528.09 ₿0.052	$3.14M ₿91.01	$180.13M ₿3.71K	$180.13M ₿3.71K
326	Kadena KDA	$0.569 ₿0.000017	-3.41	$179.85M ₿4.76K	$0.6107 ₿0.000018	$0.5647 ₿0.000017	$9.55M ₿157.38	$180.21M ₿17.6K	$179.85M ₿4.76K
327	CHEX Token CHEX	$0.18 ₿0.0000036	-5.52	$179.17M ₿3.61K	$0.2045 ₿0.0000036	$0.1783 ₿0.0000033	$1.39M ₿29.36	$179.17M ₿3.61K	$179.17M ₿3.61K
328	Chia XCH	$12.3 ₿0.00053	-0.50	$178.69M ₿5.46K	$12.84 ₿0.00054	$12.09 ₿0.00052	$10.91M ₿357.21	$404.49M ₿16.65K	$178.69M ₿5.46K
330	Drift Protocol DRIFT	$0.5889	-5.13	$177.39M	$0.6468	$0.5764	$43.36M	$588.85M	$177.39M
331	UXLINK UXLINK	$0.4335	-3.44	$177.28M	$0.4601	$0.4289	$29.37M	$433.5M	$177.28M
332	Instadapp FLUID	$4.5 ₿0.000028	2.19	$174.73M ₿512.01	$4.52 ₿0.000029	$4.06 ₿0.000028	$7.1M ₿0.61	$443.05M ₿2.85K	$174.73M ₿512.01
333	Web3Shot W3S	$3.19 ₿0.000011	40.36	$176.1M ₿29.76	$3.25 ₿0.000011	$2.27 ₿0.000011	$84.49K ₿0.79	$318.95M ₿1.13K	$176.1M ₿29.76
334	Freysa AI FAI	$0.02144	1.23	$175.66M	$0.02224	$0.02087	$2.42M	$175.66M	$175.66M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}