Trang kết quả 3 cho Những đồng tiền mã hóa hàng đầu của Nahmii Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
225	Binance-Peg BUSD BUSD	$0.9986 ₿0.000014	-0.03	$324.05M ₿0	$1 ₿0.000014	$0.9896 ₿0.000014	$6.84M ₿133.07	$324.05M ₿6.23K	$324.05M ₿0
226	Peanut the Squirrel PNUT	$0.3162	4.20	$316.16M	$0.3696	$0.3034	$500.51M	$316.16M	$316.16M
227	Cheems Token CHEEMS	$0.00000156 ₿0.00000000000067	-4.16	$317.85M ₿0	$0.0000017 ₿0.00000000000076	$0.000001549 ₿0.00000000000058	$7.14M ₿0.49	$317.85M	$317.85M ₿0
228	Swell Ethereum SWETH	$2,571.27 ₿0.053	-4.85	$315.44M ₿11.03K	$2,811.1 ₿0.054	$2,578.24 ₿0.052	$40.94K ₿54.8	$315.45M ₿11.03K	$315.44M ₿11.03K
229	Frax FRAX	$0.9997 ₿0.000014	-0.01*	$314.91M ₿9.54K	$1 ₿0.000014	$0.9962 ₿0.000014	$11.87M ₿607.03	$314.91M ₿9.54K	$314.91M ₿9.54K
230	Ripple USD RLUSD	$0.9999	0.06	$313.08M	$1	$0.9981	$50.48M	$313.08M	$313.08M
231	SafePal SFP	$0.6224 ₿0.000013	9.80	$311.26M ₿6.03K	$0.7161 ₿0.000013	$0.56 ₿0.000012	$49.84M ₿283.26	$311.26M ₿6.52K	$311.26M ₿6.03K
232	Mina Protocol MINA	$0.2465 ₿0.000014	-0.84	$303.92M ₿16.15K	$0.2642 ₿0.000015	$0.2456 ₿0.000014	$21.69M ₿546.62	$303.92M ₿17.07K	$303.92M ₿16.15K
233	Creditcoin CTC	$0.6712 ₿0.000011	-2.22	$301.72M ₿3.77K	$0.7139 ₿0.000012	$0.672 ₿0.000011	$9.26M ₿123.77	$402.81M ₿6.95K	$301.72M ₿3.77K
234	Kusama KSM	$18.16 ₿0.00057	-1.42	$300.05M ₿5.2K	$19.88 ₿0.00061	$18.23 ₿0.00057	$20.3M ₿368.76	$300.07M ₿5.79K	$300.05M ₿5.2K
235	ai16z AI16Z	$0.2734	1.63	$301.3M	$0.3051	$0.269	$124.75M	$301.3M	$301.3M
236	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,369.85	-4.67	$297.24M	$2,581.5	$2,369.72	$26.27M	$297.24M	$297.24M
237	Toshi TOSHI	$0.0007033 ₿0.0000000083	2.31	$296.39M ₿3.59K	$0.0007984 ₿0.0000000096	$0.0006872 ₿0.0000000083	$49.19M ₿66.19	$296.39M ₿3.59K	$296.39M ₿3.59K
238	Wrapped AVAX WAVAX	$21.73 ₿0.00067	-2.14	$295.54M ₿0	$23.81 ₿0.00069	$21.76 ₿0.00066	$73.23M ₿255.78	$295.54M	$295.54M ₿0
239	1inch 1INCH	$0.2125 ₿0.0000081	-2.50	$295.4M ₿9.3K	$0.2296 ₿0.0000085	$0.2125 ₿0.0000080	$26.09M ₿675.32	$319.55M ₿12.17K	$295.4M ₿9.3K
240	cat in a dogs world MEW	$0.003252 ₿0.000000054	2.94	$290.34M ₿4.85K	$0.003492 ₿0.000000057	$0.003155 ₿0.000000051	$65.05M ₿581.86	$290.34M ₿4.85K	$290.34M ₿4.85K
241	Frax Ether FRXETH	$2,386.49 ₿0.051	-3.72	$286.57M ₿13K	$2,571.57 ₿0.051	$2,382.85 ₿0.050	$916.91K ₿97.69	$286.57M ₿13K	$286.57M ₿13K
243	Liquid Staked ETH LSETH	$2,560.11 ₿0.053	-4.33	$286.34M ₿0	$2,781.82 ₿0.053	$2,562.1 ₿0.052	$3.2M ₿1.08	$286.34M ₿3.56K	$286.34M ₿0
244	Safe SAFE	$0.4912	0.92	$285.42M	$0.5255 ₿0.	$0.475 ₿0.	$14.12M ₿0	$491.87M	$285.42M
245	Notcoin NOT	$0.002772 ₿0.00000000054	3.60	$284.77M	$0.003077	$0.002676	$78.74M	$284.77M	$284.77M
246	LayerZero ZRO	$2.55	-1.20	$283.22M	$2.8	$2.55	$49.56M	$2.55B	$283.22M
247	Dash DASH	$23 ₿0.00052	-0.22	$282.14M ₿6.22K	$24.01 ₿0.00055	$22.9 ₿0.00052	$30.81M ₿729.96	$282.15M ₿10.03K	$282.14M ₿6.22K
248	Resolv USR USR	$0.9999	-0.01*	$277.49M	$1	$0.9993	$1.72M	$277.49M	$277.49M
249	Global Dollar USDG	$0.9995	-0.02	$274.13M	$1	$0.9977	$4.77M	$274.13M	$274.13M
250	Baby Doge Coin BABYDOGE	$0.000000001631 ₿0.000000000000028	1.48	$271.27M ₿4.18K	$0.000000001782 ₿0.000000000000030	$0.000000001606 ₿0.000000000000028	$36.1M ₿51.78	$685.3M ₿12.16K	$271.27M ₿4.18K
251	Quorium QGOLD	$3,203.87 ₿0.034	0.01*	$269.13M ₿0	$3,203.97 ₿0.034	$3,203.66 ₿0.032	$486.97 ₿5.59	$269.13M	$269.13M ₿0
252	Compound Wrapped BTC CWBTC	$2,072.81 ₿0.020	-0.16	$269.61M ₿6.64K	$2,136.22 ₿0.020	$2,069.82 ₿0.020	$0 ₿0	$269.61M ₿6.64K	$269.61M ₿6.64K
253	Arkham ARKM	$0.6336 ₿0.000027	0.11	$268.85M ₿5.49K	$0.6927 ₿0.000030	$0.6304 ₿0.000026	$84.58M ₿954.55	$634.2M ₿26.83K	$268.85M ₿5.49K
254	Synthetix Network Token SNX	$0.7772 ₿0.000055	-2.06	$263.95M ₿18.2K	$0.8393 ₿0.000059	$0.7752 ₿0.000055	$21.08M ₿676.8	$264.28M ₿18.23K	$263.95M ₿18.2K
255	Golem GLM	$0.2608 ₿0.0000076	-2.88	$260.87M ₿7.62K	$0.2774 ₿0.0000080	$0.2603 ₿0.0000076	$12.95M ₿224.55	$260.87M ₿7.62K	$260.87M ₿7.62K
257	GHO GHO	$0.9984 ₿0.000014	0.01	$259.18M ₿676.45	$0.9987 ₿0.000014	$0.9981 ₿0.000014	$2.85M ₿59.52	$259.18M ₿676.45	$259.18M ₿676.45
258	Theta Fuel TFUEL	$0.03709 ₿0.0000015	-2.08	$257.56M ₿9.97K	$0.03871 ₿0.0000017	$0.03704 ₿0.0000015	$4.06M ₿865.08	$257.57M ₿9.97K	$257.56M ₿9.97K
260	aBTC ABTC	$101,954	-0.49	$256.49M	$106,626	$101,085	$357.74K	$256.49M	$256.49M
261	Convex Finance CVX	$3.11 ₿0.000052	1.57	$255.12M ₿4.28K	$3.32 ₿0.000054	$3.06 ₿0.000051	$17.55M ₿69.57	$310.81M ₿5.2K	$255.12M ₿4.28K
262	MX Token MX	$2.68 ₿0.000079	0.08	$253.06M ₿7.89K	$2.72 ₿0.000084	$2.65 ₿0.000070	$14.15M ₿907.8	$1.12B ₿34.19K	$253.06M ₿7.89K
263	BENQI Liquid Staked AVAX SAVAX	$26.37 ₿0.00077	-1.62	$252.12M ₿5.14K	$28.76 ₿0.00078	$26.3 ₿0.00076	$457.12K ₿25.86	$252.12M ₿5.14K	$252.12M ₿5.14K
264	Bybit Staked SOL BBSOL	$178.96	-1.56	$250.92M	$191.07	$178.14	$1.87M	$250.92M	$250.92M
266	BTSE Token BTSE	$1.53 ₿0.000011	3.89	$248.2M ₿1.8K	$1.53 ₿0.000011	$1.4 ₿0.000010	$2.82M ₿0.06	$306.3M ₿2.22K	$248.2M ₿1.8K
267	Blur BLUR	$0.1044 ₿0.0000074	-1.35	$244.68M ₿11.38K	$0.1124 ₿0.0000080	$0.1042 ₿0.0000073	$29.67M ₿715.12	$313.62M ₿22.31K	$244.68M ₿11.38K
268	Oasis Network ROSE	$0.03312 ₿0.0000017	1.08	$244.17M ₿12.02K	$0.03646 ₿0.0000018	$0.03276 ₿0.0000017	$13.91M ₿495.64	$332.73M ₿17.86K	$244.17M ₿12.02K
269	Neiro NEIRO	$0.0005769	28.62	$243.32M	$0.000638	$0.0004485	$539.4M	$243.32M	$243.32M
270	Zilliqa ZIL	$0.01239 ₿0.00000046	-2.01	$242.19M ₿8.56K	$0.01323 ₿0.00000048	$0.01228 ₿0.00000046	$21.6M ₿447.52	$250.66M ₿8.92K	$242.19M ₿8.56K
271	ZKsync ZK	$0.06571 ₿0.0000055	0.08	$241.81M	$0.07095	$0.06529	$29.23M	$1.38B	$241.81M
272	Decred DCR	$14.29 ₿0.00036	0.41	$241.08M ₿5.82K	$14.82 ₿0.00037	$14.19 ₿0.00036	$4.13M ₿45.63	$241.11M ₿7.65K	$241.08M ₿5.82K
273	Moo Deng MOODENG	$0.2448	17.98	$242.52M	$0.2788	$0.2075	$970.82M	$242.52M	$242.52M
274	Moca Network MOCA	$0.08956	-2.84	$239.41M	$0.09567	$0.08956	$30.56M	$796.17M	$239.41M
275	Qtum QTUM	$2.24 ₿0.000072	-2.90	$236.61M ₿7.59K	$2.42 ₿0.000075	$2.24 ₿0.000065	$25.72M ₿1.31K	$241.48M ₿7.79K	$236.61M ₿7.59K
276	EURC EURC	$1.12 ₿0.000015	0.14	$235.28M ₿765.5	$1.12 ₿0.000015	$1.12 ₿0.000015	$19.98M ₿24.04	$235.28M ₿765.5	$235.28M ₿765.5
277	Snek SNEK	$0.003144 ₿0.000000016	-2.72	$234.93M ₿1.18K	$0.00341 ₿0.000000017	$0.003146 ₿0.000000015	$1.61M ₿18.49	$237.62M ₿1.22K	$234.93M ₿1.18K
278	Nervos Network CKB	$0.005014 ₿0.00000052	-1.07	$233.43M ₿23.29K	$0.005359 ₿0.00000054	$0.004981 ₿0.00000043	$14.11M ₿4.81K	$237.21M ₿23.65K	$233.43M ₿23.29K
279	Treehouse ETH TETH	$2,877.88	-3.67	$232.43M	$3,107.53	$2,877.87	$43.23K	$232.43M	$232.43M
280	Gigachad GIGA	$0.02398 ₿0.000000018	0.22	$230.34M ₿172.88	$0.02617 ₿0.000000022	$0.02368 ₿0.000000016	$8.57M ₿3.62	$230.34M ₿172.88	$230.34M ₿172.88
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
281	Astar ASTR	$0.02988 ₿0.0000019	-1.86	$229M ₿11.16K	$0.03173 ₿0.0000021	$0.0299 ₿0.0000019	$10.72M ₿630.48	$251.66M ₿16.73K	$229M ₿11.16K
282	0x ZRX	$0.2679 ₿0.0000094	0.88	$227.58M ₿8.02K	$0.2823 ₿0.000010	$0.2652 ₿0.0000094	$35.98M ₿396.76	$268.25M ₿9.47K	$227.58M ₿8.02K
283	Echelon Prime PRIME	$3.74 ₿0.00033	-0.33	$223.01M ₿12.61K	$4.04 ₿0.00033	$3.72 ₿0.00032	$8.43M ₿124.64	$415.74M ₿37.4K	$223.01M ₿12.61K
284	VeThor VTHO	$0.002454 ₿0.000000056	-1.76	$220.85M ₿4.2K	$0.002607 ₿0.000000057	$0.002454 ₿0.000000055	$4.18M ₿47.93	$220.85M	$220.85M ₿4.2K
286	SwissBorg BORG	$0.2203 ₿0.0000036	-3.19	$216.59M ₿3.62K	$0.2328 ₿0.0000038	$0.2203 ₿0.0000035	$45.7K ₿25.58	$216.59M ₿3.62K	$216.59M ₿3.62K
287	Basic Attention Token BAT	$0.1446 ₿0.0000044	-0.41	$216.71M ₿6.64K	$0.1539 ₿0.0000047	$0.1444 ₿0.0000044	$16.25M ₿1.23K	$217.34M ₿6.67K	$216.71M ₿6.64K
288	Staked Frax Ether SFRXETH	$2,679.62 ₿0.054	-3.99	$216.17M ₿8.67K	$2,894.28 ₿0.055	$2,664.88 ₿0.054	$215.7K ₿11.36	$216.17M ₿8.67K	$216.17M ₿8.67K
291	Venom VENOM	$0.103 ₿0.0000077	-2.53	$213.6M ₿0	$0.1058 ₿0.0000078	$0.1029 ₿0.0000075	$743.63K ₿310.98	$750.03M ₿292.92	$213.6M ₿0
292	Gas GAS	$3.28 ₿0.000093	-1.01	$213.44M ₿6.04K	$3.42 ₿0.000096	$3.25 ₿0.000092	$8.84M ₿233.74	$213.44M ₿6.04K	$213.44M ₿6.04K
293	Livepeer LPT	$5.24 ₿0.00022	-2.61	$213.66M ₿7.03K	$5.78 ₿0.00024	$5.24 ₿0.00022	$30.64M ₿341.58	$213.66M ₿7.03K	$213.66M ₿7.03K
294	Celo CELO	$0.3732 ₿0.000015	-2.38	$212.89M ₿8.11K	$0.4048 ₿0.000016	$0.3731 ₿0.000015	$24.46M ₿367.79	$373.06M ₿15.2K	$212.89M ₿8.11K
295	Bridged Ether (StarkGate) ETH	$2,387.7 ₿0.050	-3.90	$213.36M ₿0	$2,582.78 ₿0.051	$2,361.09 ₿0.050	$3.06M ₿290.99	$213.36M	$213.36M ₿0
298	Verus Coin VRSC	$2.68 ₿0.000016	-0.20	$210.86M ₿1.15K	$2.78 ₿0.000017	$2.66 ₿0.000014	$4.66K ₿0.22	$210.89M ₿1.39K	$210.86M ₿1.15K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	USDa USDA	$0.9984	-0.02	$209.66M	$0.9988	$0.9984	$78.72K	$209.66M	$209.66M
300	ZetaChain ZETA	$0.2493 ₿0.000024	-1.28	$206.76M ₿5.77K	$0.2672 ₿0.000026	$0.2479 ₿0.000024	$17.14M ₿599.93	$523.8M ₿51.2K	$206.76M ₿5.77K
301	OriginTrail TRAC	$0.4131 ₿0.000016	-3.36	$206.86M ₿6.61K	$0.444 ₿0.000016	$0.4089 ₿0.000015	$3.35M ₿71.98	$207.05M ₿8.19K	$206.86M ₿6.61K
302	Polygon PoS Bridged DAI (Polygon POS) DAI	$1	0.01	$202.83M	$1	$0.9997	$21.16M	$202.83M	$202.83M
304	Daku DAKU	$0.1999	4.73	$200.7M	$0.2026	$0.1909	$129.81K	$200.7M	$200.7M
305	Holo HOT	$0.001111 ₿0.000000043	-0.60	$198.11M ₿7.76K	$0.001191 ₿0.000000045	$0.001104 ₿0.000000043	$8.93M ₿204.56	$198.11M ₿7.76K	$198.11M ₿7.76K
306	ORDI ORDI	$9.43 ₿0.0010	0.94	$198M ₿21.06K	$10.84 ₿0.0010	$9.34 ₿0.00098	$208.21M ₿4.63K	$198M ₿21.06K	$198M ₿21.06K
307	Spiko EU T-Bills Money Market Fund EUTBL	$1.16	0.18	$196.75M	$1.16	$1.15	$0	$196.75M	$196.75M
308	Harmony ONE	$0.01348 ₿0.00000039	-1.41	$196.69M ₿4.84K	$0.01468 ₿0.00000041	$0.01347 ₿0.00000039	$18.67M ₿166.41	$197.02M ₿5.17K	$196.69M ₿4.84K
309	Casper Network CSPR	$0.01496 ₿0.00000051	-0.52	$195.86M ₿6.18K	$0.0159 ₿0.00000052	$0.01471 ₿0.00000051	$4.88M ₿169.71	$202.77M ₿6.48K	$195.86M ₿6.18K
310	AgentFun.AI AGENTFUN	$1.94	-0.61	$193.85M	$2.01	$1.9	$36.64K	$193.85M	$193.85M
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
311	Stargate Finance STG	$0.1986 ₿0.000010	-2.08	$193M ₿2.18K	$0.2071 ₿0.000011	$0.1985 ₿0.000010	$10.63M ₿270.9	$198.67M ₿10.68K	$193M ₿2.18K
312	IoTeX IOTX	$0.0202 ₿0.0000011	-4.28	$190.79M ₿10.65K	$0.02145 ₿0.0000011	$0.0202 ₿0.0000010	$11.73M ₿697.64	$190.79M ₿10.71K	$190.79M ₿10.65K
313	Siacoin SC	$0.003371 ₿0.00000013	-1.22	$188.86M ₿7.7K	$0.003545 ₿0.00000013	$0.00337 ₿0.00000013	$18.16M ₿107.11	$203.67M ₿7.7K	$188.86M ₿7.7K
314	Polymesh POLYX	$0.1617 ₿0.0000072	-0.10	$187.92M ₿7.53K	$0.1734 ₿0.0000078	$0.1611 ₿0.0000071	$4.33M ₿667.48	$187.92M ₿7.53K	$187.92M ₿7.53K
316	DigiByte DGB	$0.01054 ₿0.00000022	2.17	$186.53M ₿3.85K	$0.01093 ₿0.00000023	$0.01022 ₿0.00000022	$4.16M ₿165.21	$186.62M ₿4.78K	$186.53M ₿3.85K
317	CHEX Token CHEX	$0.1861 ₿0.0000036	-2.43	$185.95M ₿3.61K	$0.2045 ₿0.0000036	$0.1857 ₿0.0000033	$1.31M ₿29.36	$185.95M ₿3.61K	$185.95M ₿3.61K
318	yearn.finance YFI	$5,448.59 ₿0.12	-2.44	$184.24M ₿3.99K	$5,846.07 ₿0.12	$5,423.51 ₿0.11	$29.44M ₿614.29	$199.79M ₿4.39K	$184.24M ₿3.99K
319	ETHPlus ETH+	$2,503.57	-3.48	$183.31M	$2,687.91	$2,478.6	$368.65K	$183.31M	$183.31M
320	Ankr ANKR	$0.01827 ₿0.00000084	-2.10	$182.57M ₿8.45K	$0.01939 ₿0.00000090	$0.01827 ₿0.00000084	$17.41M ₿551.09	$182.57M ₿8.45K	$182.57M ₿8.45K
322	Elixir deUSD DEUSD	$0.9993	-0.02	$182.32M	$0.9997	$0.999	$2.85M	$182.32M	$182.32M
323	Ravencoin RVN	$0.012 ₿0.00000056	-1.85	$182.1M ₿7.79K	$0.01291 ₿0.00000061	$0.012 ₿0.00000056	$14.27M ₿662.65	$182.1M ₿11.92K	$182.1M ₿7.79K
324	EthereumPoW ETHW	$1.68 ₿0.000074	-2.96	$181.68M ₿8.04K	$1.8 ₿0.000079	$1.67 ₿0.000074	$13.43M ₿377.55	$181.68M ₿8.04K	$181.68M ₿8.04K
326	Wrapped Beacon ETH WBETH	$2,557.48 ₿0.052	-3.49	$181.43M ₿3.71K	$2,757.05 ₿0.053	$2,553.47 ₿0.052	$3.13M ₿91.01	$181.43M ₿3.71K	$181.43M ₿3.71K
327	Wrapped Ether (Mantle Bridge) WETH	$2,389.37 ₿0.050	-3.69	$180.49M ₿0	$2,577.2 ₿0.051	$2,368.21 ₿0.050	$6.79M ₿272.2	$180.49M	$180.49M ₿0
328	Kadena KDA	$0.5712 ₿0.000017	-1.31	$180.7M ₿4.76K	$0.6107 ₿0.000018	$0.5713 ₿0.000017	$8.62M ₿157.38	$181.06M ₿17.6K	$180.7M ₿4.76K
330	UXLINK UXLINK	$0.4364	-1.58	$177.96M	$0.4601	$0.4352	$32.79M	$435.14M	$177.96M
331	Solana Swap SOS	$0.1783	-1.74	$179.09M	$0.186	$0.1736	$4.63M	$179.09M	$179.09M
332	Drift Protocol DRIFT	$0.5904	-3.60	$178.22M	$0.6468	$0.5922	$41.22M	$591.62M	$178.22M
333	Chia XCH	$12.25 ₿0.00053	0.82	$178M ₿5.46K	$12.84 ₿0.00054	$12.09 ₿0.00052	$9.84M ₿357.21	$402.93M ₿16.65K	$178M ₿5.46K
334	aelf ELF	$0.2396 ₿0.0000088	0.70	$176.41M ₿6.45K	$0.2437 ₿0.0000091	$0.2377 ₿0.0000088	$5.47M ₿92.01	$237.59M ₿8.83K	$176.41M ₿6.45K
335	Web3Shot W3S	$3.2 ₿0.000011	40.87	$176.74M ₿29.76	$3.25 ₿0.000011	$2.27 ₿0.000011	$72.33K ₿0.79	$320.1M ₿1.13K	$176.74M ₿29.76
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}