$3.37T
Tổng vốn hoá thị trường
$172.77B
Tổng khối lượng
BTC 61.64%     ETH 8.99%
Tỉ lệ thống trị

Trang kết quả 3 cho Những đồng tiền mã hóa hàng đầu của Nahmii Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Nahmii Ecosystem
Nahmii Ecosystem (4097)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
229 Frax Ether  FRXETH $2,506.68
₿0.051
-9.08 $301.13M
₿13K
$2,774.58
₿0.051
$2,458.81
₿0.050
$1.12M
₿97.69
$301.13M
₿13K
$301.13M
₿13K
Dự đoán giá Frax Ether (frxeth)
230 Beam  BEAM $0.005723
₿0.00000044
-11.37 $300.01M
₿23.51K
$0.006506
₿0.00000045
$0.005635
₿0.00000042
$26.8M
₿389.45
$338.85M
₿27.79K
$300.01M
₿23.51K
Dự đoán giá Beam (beam)
231 Matic Network  MATIC $0.2016
₿0.000012
-8.96 $298.1M
₿118.78K
$0.2221
₿0.000013
$0.1925
₿0.000012
$3.12M
₿5.85K
$2.02B
₿127.96K
$298.1M
₿118.78K
Dự đoán giá Matic Network (matic)
232 Gnosis  GNO $112.55
₿0.0051
-8.14 $297.06M
₿13.49K
$122.53
₿0.0053
$110.63
₿0.0052
$10.98M
₿76.52
$337.63M
₿15.63K
$297.06M
₿13.49K
Dự đoán giá Gnosis (gno)
233 Wrapped AVAX  WAVAX $19.11
₿0.00067
-9.35 $296.92M
₿0
$21.28
₿0.00069
$18.54
₿0.00066
$86.36M
₿255.78
$296.92M
$296.92M
₿0
Dự đoán giá Wrapped AVAX (wavax)
234 Popcat  POPCAT $0.3017
₿0.0000031
-17.07 $295.93M
₿3.11K
$0.3695
₿0.0000035
$0.2969
₿0.0000031
$84.29M
₿192.09
$295.93M
₿3.11K
$295.93M
₿3.11K
Dự đoán giá Popcat (popcat)
235 Creditcoin  CTC $0.632
₿0.000011
-5.45 $287.16M
₿3.77K
$0.6803
₿0.000012
$0.6217
₿0.000011
$11.72M
₿123.77
$379.16M
₿6.95K
$287.16M
₿3.77K
Dự đoán giá Creditcoin (ctc)
237 Cheems Token  CHEEMS $0.000001399
₿0.00000000000067
-1.98 $285.78M
₿0
$0.000001439
₿0.00000000000076
$0.00000139
₿0.00000000000058
$4.71M
₿0.49
$285.78M
$285.78M
₿0
Dự đoán giá Cheems Token (cheems)
238 Livepeer  LPT $6.85
₿0.00022
-9.16 $283.28M
₿7.03K
$8.27
₿0.00024
$6.82
₿0.00022
$115.56M
₿341.58
$283.28M
₿7.03K
$283.28M
₿7.03K
Dự đoán giá Livepeer (lpt)
239 SuperFarm  SUPER $0.6218
₿0.000015
-8.88 $280.63M
₿7.2K
$0.695
₿0.000017
$0.5993
₿0.000015
$19.57M
₿170.02
$621.28M
₿15.93K
$280.63M
₿7.2K
Dự đoán giá SuperFarm (super)
241 aBTC  ABTC $104,458
-3.06 $275.77M
$108,080
$100,467
$491.78K
$275.77M
$275.77M
Dự đoán giá aBTC (abtc)
242 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9997
-0.01* $271.71M
$1
$0.9995
$39.94M
$271.71M
$271.71M
Dự đoán giá Polygon PoS Bridged DAI (Polygon POS) (dai)
243 pumpBTC  PUMPBTC $103,343
-1.80 $268.69M
$105,703
$95,641
$7.65K
$268.69M
$268.69M
Dự đoán giá pumpBTC (pumpbtc)
244 Compound Wrapped BTC  CWBTC $2,101.24
₿0.020
-2.80 $265.02M
₿6.64K
$2,177.8
₿0.020
$2,068.04
₿0.020
$0
₿0
$265.02M
₿6.64K
$265.02M
₿6.64K
Dự đoán giá Compound Wrapped BTC (cwbtc)
245 BTSE Token  BTSE $1.63
₿0.000011
-1.38 $263.78M
₿1.8K
$1.66
₿0.000011
$1.62
₿0.000010
$2.46M
₿0.06
$325.53M
₿2.22K
$263.78M
₿1.8K
Dự đoán giá BTSE Token (btse)
246 1inch  1INCH $0.1886
₿0.0000081
-11.35 $262.12M
₿9.3K
$0.2135
₿0.0000085
$0.1868
₿0.0000080
$35.47M
₿675.32
$282.97M
₿12.17K
$262.12M
₿9.3K
Dự đoán giá 1inch (1inch)
249 BENQI Liquid Staked AVAX  SAVAX $23.12
₿0.00077
-9.30 $254.51M
₿5.14K
$25.74
₿0.00078
$22.39
₿0.00076
$4.28M
₿25.86
$254.51M
₿5.14K
$254.51M
₿5.14K
Dự đoán giá BENQI Liquid Staked AVAX (savax)
250 Safe  SAFE $0.4278
-9.83 $253.7M
$0.4744
₿0.
$0.4216
₿0.
$9.61M
₿0
$427.36M
$253.7M
Dự đoán giá Safe (safe)
251 cat in a dogs world  MEW $0.002788
₿0.000000054
-11.66 $248.18M
₿4.85K
$0.003185
₿0.000000057
$0.002732
₿0.000000051
$31.69M
₿581.86
$248.18M
₿4.85K
$248.18M
₿4.85K
Dự đoán giá cat in a dogs world (mew)
252 Dash  DASH $20.12
₿0.00052
-5.88 $247.3M
₿6.22K
$21.48
₿0.00055
$19.66
₿0.00052
$22.41M
₿729.96
$247.38M
₿10.03K
$247.3M
₿6.22K
Dự đoán giá Dash (dash)
253 Kusama  KSM $14.67
₿0.00057
-9.59 $243.86M
₿5.2K
$16.24
₿0.00061
$14.45
₿0.00057
$16.98M
₿368.76
$243.88M
₿5.79K
$243.86M
₿5.2K
Dự đoán giá Kusama (ksm)
254 Turbo  TURBO $0.003529
₿0.000000011
-15.48 $243.58M
₿772.11
$0.004198
₿0.000000011
$0.003495
₿0.000000010
$62.07M
₿111.06
$243.58M
₿772.11
$243.58M
₿772.11
Dự đoán giá Turbo (turbo)
255 Decred  DCR $14.44
₿0.00036
-4.31 $243.34M
₿5.82K
$15.22
₿0.00037
$14.13
₿0.00036
$4.2M
₿45.63
$243.36M
₿7.65K
$243.34M
₿5.82K
Dự đoán giá Decred (dcr)
256 MANTRA DAO  OM $0.249
₿0.000011
-13.63 $241.77M
₿9.66K
$0.2884
₿0.000012
$0.2448
₿0.000010
$92.27M
₿1.2K
$417.16M
₿10.59K
$241.77M
₿9.66K
Dự đoán giá MANTRA DAO (om)
259 MX Token  MX $2.51
₿0.000079
-6.43 $236.91M
₿7.89K
$2.69
₿0.000084
$2.45
₿0.000070
$9.72M
₿907.8
$1.05B
₿34.19K
$236.91M
₿7.89K
Dự đoán giá MX Token (mx)
261 Staked Frax Ether  SFRXETH $2,826.51
₿0.054
-8.93 $232.49M
₿8.67K
$3,106.59
₿0.055
$2,772.91
₿0.054
$153.85K
₿11.36
$232.49M
₿8.67K
$232.49M
₿8.67K
Dự đoán giá Staked Frax Ether (sfrxeth)
262 Frax Share  FRAX $2.55
₿0.000097
-7.18 $230.83M
₿7.69K
$2.85
₿0.00010
$2.48
₿0.000096
$16.46M
₿340.69
$253.84M
₿9.72K
$230.83M
₿7.69K
Dự đoán giá Frax Share (frax)
263 SafePal  SFP $0.4535
₿0.000013
-7.55 $226.75M
₿6.03K
$0.4905
₿0.000013
$0.4502
₿0.000012
$4.77M
₿283.26
$226.75M
₿6.52K
$226.75M
₿6.03K
Dự đoán giá SafePal (sfp)
264 Theta Fuel  TFUEL $0.03238
₿0.0000015
-9.08 $225.7M
₿9.97K
$0.03568
₿0.0000017
$0.03186
₿0.0000015
$4.3M
₿865.08
$225.76M
₿9.97K
$225.7M
₿9.97K
Dự đoán giá Theta Fuel (tfuel)
265 Golem  GLM $0.2237
₿0.0000076
-6.51 $223.91M
₿7.62K
$0.2412
₿0.0000080
$0.221
₿0.0000076
$10.92M
₿224.55
$223.91M
₿7.62K
$223.91M
₿7.62K
Dự đoán giá Golem (glm)
266 ETHPlus  ETH+ $2,647.98
-8.33 $223.2M
$2,902.62
$2,577.64
$396.57K
$223.2M
$223.2M
Dự đoán giá ETHPlus (eth+)
267 Mina Protocol  MINA $0.179
₿0.000014
-11.98 $221.4M
₿16.15K
$0.2044
₿0.000015
$0.1771
₿0.000014
$24.48M
₿546.62
$221.4M
₿17.07K
$221.4M
₿16.15K
Dự đoán giá Mina Protocol (mina)
268 Peanut the Squirrel  PNUT $0.2192
-16.06 $219.81M
$0.2614
$0.2142
$183.84M
$219.81M
$219.81M
Dự đoán giá Peanut the Squirrel (pnut)
269 GHO  GHO $0.9989
₿0.000014
-0.01* $218.81M
₿676.45
$0.9991
₿0.000014
$0.9979
₿0.000014
$13.41M
₿59.52
$218.81M
₿676.45
$218.81M
₿676.45
Dự đoán giá GHO (gho)
270 Spiko EU T-Bills Money Market Fund  EUTBL $1.19
-0.24 $216.05M
$1.2
$1.19
$0
$216.05M
$216.05M
Dự đoán giá Spiko EU T-Bills Money Market Fund (eutbl)
271 BNB48 Club Token  KOGE $63.69
₿0.00022
0.31 $215.75M
₿772.81
$64.01
₿0.00023
$63.21
₿0.00022
$6.33B
₿0.92
$215.75M
₿772.81
$215.75M
₿772.81
Dự đoán giá BNB48 Club Token (koge)
272 Gigachad  GIGA $0.02235
₿0.000000018
-13.51 $215.05M
₿172.88
$0.02889
₿0.000000022
$0.02175
₿0.000000016
$26.73M
₿3.62
$215.05M
₿172.88
$215.05M
₿172.88
Dự đoán giá Gigachad (giga)
273 Toshi  TOSHI $0.0005084
₿0.0000000083
-7.10 $213.88M
₿3.59K
$0.0005847
₿0.0000000096
$0.0005028
₿0.0000000083
$26.26M
₿66.19
$213.88M
₿3.59K
$213.88M
₿3.59K
Dự đoán giá Toshi (toshi)
274 LayerZero  ZRO $1.92
-11.93 $212.94M
$2.2
$1.86
$58.72M
$1.92B
$212.94M
Dự đoán giá LayerZero (zro)
275 Convex Finance  CVX $2.59
₿0.000052
-6.10 $212.32M
₿4.28K
$2.77
₿0.000054
$2.5
₿0.000051
$14.19M
₿69.57
$258.69M
₿5.2K
$212.32M
₿4.28K
Dự đoán giá Convex Finance (cvx)
277 Qtum  QTUM $2
₿0.000072
-7.73 $211.45M
₿7.59K
$2.19
₿0.000075
$1.96
₿0.000065
$25.77M
₿1.31K
$215.73M
₿7.79K
$211.45M
₿7.59K
Dự đoán giá Qtum (qtum)
278 Zilliqa  ZIL $0.01076
₿0.00000046
-8.53 $211.28M
₿8.56K
$0.01182
₿0.00000048
$0.0107
₿0.00000046
$21.46M
₿447.52
$218.63M
₿8.92K
$211.28M
₿8.56K
Dự đoán giá Zilliqa (zil)
279 Resolv USR  USR $1
0.46 $209.87M
$1.01
$0.9844
$4.77M
$209.87M
$209.87M
Dự đoán giá Resolv USR (usr)
280 Baby Doge Coin  BABYDOGE $0.000000001248
₿0.000000000000028
-9.62 $209.09M
₿4.18K
$0.000000001381
₿0.000000000000030
$0.000000001223
₿0.000000000000028
$18.12M
₿51.78
$524.39M
₿12.16K
$209.09M
₿4.18K
Dự đoán giá Baby Doge Coin (babydoge)
281 Treehouse ETH  TETH $3,029.05
-8.94 $207.64M
$3,340.93
$2,974.32
$620.7K
$207.64M
$207.64M
Dự đoán giá Treehouse ETH (teth)
282 Synthetix Network Token  SNX $0.5995
₿0.000055
-12.82 $206M
₿18.2K
$0.6878
₿0.000059
$0.5973
₿0.000055
$21.45M
₿676.8
$206.25M
₿18.23K
$206M
₿18.2K
Dự đoán giá Synthetix Network Token (snx)
283 IoTeX  IOTX $0.02177
₿0.0000011
3.89 $205.66M
₿10.65K
$0.0218
₿0.0000011
$0.02023
₿0.0000010
$20.25M
₿697.64
$205.66M
₿10.71K
$205.66M
₿10.65K
Dự đoán giá IoTeX (iotx)
284 Notcoin  NOT $0.002001
₿0.00000000054
-11.12 $205.28M
$0.002299
$0.00196
$38.97M
$205.28M
$205.28M
Dự đoán giá Notcoin (not)
285 CHEX Token  CHEX $0.2032
₿0.0000036
-13.82 $203.38M
₿3.61K
$0.2396
₿0.0000036
$0.1886
₿0.0000033
$2.57M
₿29.36
$203.38M
₿3.61K
$203.38M
₿3.61K
Dự đoán giá CHEX Token (chex)
286 Tribe  TRIBE $0.4432
₿0.0000070
3.48 $202.1M
₿3.2K
$0.4556
₿0.0000072
$0.4012
₿0.0000069
$179.6K
₿1.5
$444.17M
₿7.03K
$202.1M
₿3.2K
Dự đoán giá Tribe (tribe)
287 Moca Network  MOCA $0.07517
-9.88 $200.81M
$0.0841
$0.07359
$27.81M
$667.79M
$200.81M
Dự đoán giá Moca Network (moca)
288 Astar  ASTR $0.02477
₿0.0000019
-7.84 $200.66M
₿11.16K
$0.02688
₿0.0000021
$0.0244
₿0.0000019
$14.12M
₿630.48
$209.09M
₿16.73K
$200.66M
₿11.16K
Dự đoán giá Astar (astr)
290 Arkham  ARKM $0.4612
₿0.000027
-11.95 $195.56M
₿5.49K
$0.5259
₿0.000030
$0.4515
₿0.000026
$89.29M
₿954.55
$461.31M
₿26.83K
$195.56M
₿5.49K
Dự đoán giá Arkham (arkm)
291 Verus Coin  VRSC $2.46
₿0.000016
-4.12 $194.38M
₿1.15K
$2.66
₿0.000017
$2.44
₿0.000014
$11.82K
₿0.22
$194.42M
₿1.39K
$194.38M
₿1.15K
Dự đoán giá Verus Coin (vrsc)
292 EURC  EURC $1.15
₿0.000015
-0.31 $194.13M
₿765.5
$1.16
₿0.000015
$1.15
₿0.000015
$70.81M
₿24.04
$194.13M
₿765.5
$194.13M
₿765.5
Dự đoán giá EURC (eurc)
293 USDa  USDA $0.9918
0.01 $193.14M
$0.9923
$0.9915
$6.07K
$193.14M
$193.14M
Dự đoán giá USDa (usda)
294 Wrapped Beacon ETH  WBETH $2,692.2
₿0.052
-8.90 $190.98M
₿3.71K
$2,968.65
₿0.053
$2,643.88
₿0.052
$10.2M
₿91.01
$190.98M
₿3.71K
$190.98M
₿3.71K
Dự đoán giá Wrapped Beacon ETH (wbeth)
295 Wrapped Ether (Mantle Bridge)  WETH $2,512.92
₿0.050
-9.00 $190.65M
₿0
$2,772.15
₿0.051
$2,457.36
₿0.050
$7.26M
₿272.2
$190.65M
$190.65M
₿0
Dự đoán giá Wrapped Ether (Mantle Bridge) (weth)
296 SwissBorg  BORG $0.1939
₿0.0000036
-5.06 $190.61M
₿3.62K
$0.2085
₿0.0000038
$0.1881
₿0.0000035
$318.45K
₿25.58
$190.61M
₿3.62K
$190.61M
₿3.62K
Dự đoán giá SwissBorg (borg)
297 Blur  BLUR $0.07972
₿0.0000074
-9.00 $189.56M
₿11.38K
$0.08893
₿0.0000080
$0.07831
₿0.0000073
$34.41M
₿715.12
$239.23M
₿22.31K
$189.56M
₿11.38K
Dự đoán giá Blur (blur)
299 0x  ZRX $0.2231
₿0.0000094
-8.91 $189.33M
₿8.02K
$0.2458
₿0.000010
$0.222
₿0.0000094
$39.2M
₿396.76
$223.16M
₿9.47K
$189.33M
₿8.02K
Dự đoán giá 0x (zrx)
300 aura  AURA $0.1891
65.90 $186.95M
$0.2081
$0.1048
$83.84M
$186.95M
$186.95M
Dự đoán giá aura (aura)
301 Oasis Network  ROSE $0.02523
₿0.0000017
-10.02 $186.41M
₿12.02K
$0.02845
₿0.0000018
$0.02487
₿0.0000017
$10.48M
₿495.64
$252.36M
₿17.86K
$186.41M
₿12.02K
Dự đoán giá Oasis Network (rose)
303 Basic Attention Token  BAT $0.1237
₿0.0000044
-8.13 $185.14M
₿6.64K
$0.1351
₿0.0000047
$0.1233
₿0.0000044
$17.63M
₿1.23K
$185.68M
₿6.67K
$185.14M
₿6.64K
Dự đoán giá Basic Attention Token (bat)
304 Solana Swap  SOS $0.182
-17.54 $182.25M
$0.2218
$0.1757
$2.98M
$182.25M
$182.25M
Dự đoán giá Solana Swap (sos)
305 Gas  GAS $2.8
₿0.000093
-7.11 $182.02M
₿6.04K
$3.07
₿0.000096
$2.71
₿0.000092
$6.15M
₿233.74
$182.02M
₿6.04K
$182.02M
₿6.04K
Dự đoán giá Gas (gas)
306 ai16z  AI16Z $0.1627
-15.77 $178.92M
$0.1934
$0.1549
$96.64M
$178.92M
$178.92M
Dự đoán giá ai16z (ai16z)
307 ZKsync  ZK $0.04845
₿0.0000055
-11.07 $178.07M
$0.05506
$0.04776
$30.54M
$1.02B
$178.07M
Dự đoán giá ZKsync (zk)
308 VeThor  VTHO $0.001951
₿0.000000056
-6.67 $176.54M
₿4.2K
$0.002108
₿0.000000057
$0.001908
₿0.000000055
$4.55M
₿47.93
$176.84M
$176.54M
₿4.2K
Dự đoán giá VeThor (vtho)
309 Qubic  QUBIC $0.000001459
₿0.000000000089
-3.83 $176.05M
₿0
$0.000001529
₿0.000000000092
$0.00000143
₿0.000000000087
$3.32M
₿23.81
$216.39M
$176.05M
₿0
Dự đoán giá Qubic (qubic)
310 OriginTrail  TRAC $0.3493
₿0.000016
-5.08 $174.57M
₿6.61K
$0.3963
₿0.000016
$0.3482
₿0.000015
$2.94M
₿71.98
$174.73M
₿8.19K
$174.57M
₿6.61K
Dự đoán giá OriginTrail (trac)
311 AgentFun.AI  AGENTFUN $1.73
-8.06 $173.56M
$1.88
$1.7
$5.78K
$173.56M
$173.56M
Dự đoán giá AgentFun.AI (agentfun)
312 Elixir deUSD  DEUSD $0.9991
-0.01* $171.55M
$0.9995
$0.999
$7.68M
$171.55M
$171.55M
Dự đoán giá Elixir deUSD (deusd)
313 yearn.finance  YFI $5,059.18
₿0.12
-7.40 $171.08M
₿3.99K
$5,496.98
₿0.12
$5,013.12
₿0.11
$24.84M
₿614.29
$185.52M
₿4.39K
$171.08M
₿3.99K
Dự đoán giá yearn.finance (yfi)
314 Siacoin  SC $0.003049
₿0.00000013
-7.77 $170.88M
₿7.7K
$0.003313
₿0.00000013
$0.003008
₿0.00000013
$6.91M
₿107.11
$185.01M
₿7.7K
$170.88M
₿7.7K
Dự đoán giá Siacoin (sc)
315 Nervos Network  CKB $0.003651
₿0.00000052
-10.22 $170.53M
₿23.29K
$0.004072
₿0.00000054
$0.003593
₿0.00000043
$17.34M
₿4.81K
$173.3M
₿23.65K
$170.53M
₿23.29K
Dự đoán giá Nervos Network (ckb)
319 Snek  SNEK $0.002254
₿0.000000016
-12.03 $168.08M
₿1.18K
$0.002582
₿0.000000017
$0.002244
₿0.000000015
$2.01M
₿18.49
$169.89M
₿1.22K
$168.08M
₿1.18K
Dự đoán giá Snek (snek)
321 ZetaChain  ZETA $0.1908
₿0.000024
-9.32 $167.18M
₿5.77K
$0.2121
₿0.000026
$0.1875
₿0.000024
$19.94M
₿599.93
$400.07M
₿51.2K
$167.18M
₿5.77K
Dự đoán giá ZetaChain (zeta)
322 Freysa AI  FAI $0.02037
-12.66 $166.9M
$0.02342
$0.01978
$4.97M
$166.9M
$166.9M
Dự đoán giá Freysa AI (fai)
323 Wemix Token  WEMIX $0.3931
₿0.000028
-1.04 $166.01M
₿10.28K
$0.4104
₿0.000030
$0.3832
₿0.000028
$3.48M
₿115.52
$213.02M
₿27.64K
$166.01M
₿10.28K
Dự đoán giá Wemix Token (wemix)
324 Stargate Finance  STG $0.1684
₿0.000010
-6.26 $163.72M
₿2.18K
$0.181
₿0.000011
$0.1659
₿0.000010
$8.68M
₿270.9
$168.53M
₿10.68K
$163.72M
₿2.18K
Dự đoán giá Stargate Finance (stg)
325 Steakhouse USDC Morpho Vault  STEAKUSDC $1.09
0.01* $163.57M
$1.09
$1.09
$0
$163.57M
$163.57M
Dự đoán giá Steakhouse USDC Morpho Vault (steakusdc)
326 Neiro  NEIRO $0.000388
-18.95 $163.39M
$0.0004787
$0.0003884
$145.41M
$163.39M
$163.39M
Dự đoán giá Neiro (neiro)
327 Celo  CELO $0.284
₿0.000015
-10.65 $162.88M
₿8.11K
$0.3183
₿0.000016
$0.2811
₿0.000015
$34.46M
₿367.79
$284.09M
₿15.2K
$162.88M
₿8.11K
Dự đoán giá Celo (celo)
328 CoW Protocol  COW $0.3386
₿0.0000034
-10.97 $162.78M
₿761.43
$0.3817
₿0.0000036
$0.3347
₿0.0000034
$29.07M
₿3.2
$339.31M
₿3.5K
$162.78M
₿761.43
Dự đoán giá CoW Protocol (cow)
329 aelf  ELF $0.2114
₿0.0000088
-5.24 $161.81M
₿6.45K
$0.2233
₿0.0000091
$0.2111
₿0.0000088
$5.72M
₿92.01
$210.72M
₿8.83K
$161.81M
₿6.45K
Dự đoán giá aelf (elf)
330 Vana  VANA $5.24
-10.95 $161.52M
$5.91
$5.16
$21.26M
$629.28M
$161.52M
Dự đoán giá Vana (vana)
331 CoinEx Token  CET $0.06013
₿0.00000055
-1.74 $160.68M
₿1.61K
$0.06123
₿0.00000055
$0.05889
₿0.00000053
$144.34K
₿1.51
$160.68M
₿112.18
$160.68M
₿1.61K
Dự đoán giá CoinEx Token (cet)
336 Kinesis Gold  KAU $110.05
₿0.0011
1.80 $158M
₿1.53K
$110.68
₿0.0011
$108.06
₿0.0010
$137.5M
₿9.1
$158M
$158M
₿1.53K
Dự đoán giá Kinesis Gold (kau)
337 ORDI  ORDI $7.51
₿0.0010
-14.42 $157.92M
₿21.06K
$8.79
₿0.0010
$7.41
₿0.00098
$83.62M
₿4.63K
$157.92M
₿21.06K
$157.92M
₿21.06K
Dự đoán giá ORDI (ordi)
338 Holo  HOT $0.0008877
₿0.000000043
-8.55 $157.76M
₿7.76K
$0.0009785
₿0.000000045
$0.0008679
₿0.000000043
$10.27M
₿204.56
$157.76M
₿7.76K
$157.76M
₿7.76K
Dự đoán giá Holo (hot)
339 Chia  XCH $10.78
₿0.00053
-1.60 $157.63M
₿5.46K
$11.05
₿0.00054
$10.42
₿0.00052
$10.91M
₿357.21
$355.68M
₿16.65K
$157.63M
₿5.46K
Dự đoán giá Chia (xch)
340 aixbt by Virtuals  AIXBT $0.1655
-8.20 $156.14M
$0.1913
$0.1573
$128.83M
$165.69M
$156.14M
Dự đoán giá aixbt by Virtuals (aixbt)
341 Echelon Prime  PRIME $2.55
₿0.00033
-12.88 $155.84M
₿12.61K
$3.02
₿0.00033
$2.47
₿0.00032
$9.17M
₿124.64
$282.64M
₿37.4K
$155.84M
₿12.61K
Dự đoán giá Echelon Prime (prime)
343 Instadapp  FLUID $3.92
₿0.000028
1.11 $154.62M
₿512.01
$4.49
₿0.000029
$3.82
₿0.000028
$4.17M
₿0.61
$392.07M
₿2.85K
$154.62M
₿512.01
Dự đoán giá Instadapp (fluid)
344 Rekt  REKT $0.0000003661
5.26 $154.45M
$0.0000004124
$0.0000003442
$4.34M
$154.45M
$154.45M
Dự đoán giá Rekt (rekt)
346 Casper Network  CSPR $0.01164
₿0.00000051
-8.00 $153.24M
₿6.18K
$0.01274
₿0.00000052
$0.01094
₿0.00000051
$7.58M
₿169.71
$158.65M
₿6.48K
$153.24M
₿6.18K
Dự đoán giá Casper Network (cspr)
347 Polymesh  POLYX $0.1305
₿0.0000072
-8.21 $152.83M
₿7.53K
$0.1429
₿0.0000078
$0.127
₿0.0000071
$4.17M
₿667.48
$152.83M
₿7.53K
$152.83M
₿7.53K
Dự đoán giá Polymesh (polyx)
348 GMX  GMX $15
₿0.00054
-7.80 $152.57M
₿5.15K
$16.27
₿0.00056
$14.58
₿0.00054
$16.88M
₿345.74
$152.57M
₿5.15K
$152.57M
₿5.15K
Dự đoán giá GMX (gmx)
349 Moo Deng  MOODENG $0.1533
-16.45 $151.8M
$0.1866
$0.1531
$130.14M
$151.8M
$151.8M
Dự đoán giá Moo Deng (moodeng)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây