Trang kết quả 3 cho Những đồng tiền mã hóa hàng đầu của Nahmii Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
222	Venom VENOM	$0.1344 ₿0.0000077	-3.38	$278.27M ₿0	$0.1394 ₿0.0000078	$0.1328 ₿0.0000075	$1.69M ₿310.98	$978.97M ₿292.92	$278.27M ₿0
223	Golem GLM	$0.2782 ₿0.0000076	1.02	$278.24M ₿7.62K	$0.2848 ₿0.0000080	$0.2723 ₿0.0000076	$27.24M ₿224.55	$278.24M ₿7.62K	$278.24M ₿7.62K
224	MX Token MX	$2.88 ₿0.000079	0.06	$272.07M ₿7.89K	$2.91 ₿0.000084	$2.84 ₿0.000070	$10.1M ₿907.8	$1.2B ₿34.19K	$272.07M ₿7.89K
225	Dash DASH	$22.19 ₿0.00052	1.21	$271.32M ₿6.22K	$22.34 ₿0.00055	$21.62 ₿0.00052	$30.12M ₿729.96	$271.33M ₿10.03K	$271.32M ₿6.22K
226	Morpho MORPHO	$1.12	4.17	$267.79M	$1.2	$1.07	$24.83M	$1.12B	$267.79M
227	1inch 1INCH	$0.1901 ₿0.0000081	2.49	$263.51M ₿9.3K	$0.1922 ₿0.0000085	$0.182 ₿0.0000080	$22.92M ₿675.32	$285.25M ₿12.17K	$263.51M ₿9.3K
228	Blur BLUR	$0.1131 ₿0.0000074	2.87	$260.76M ₿11.38K	$0.1147 ₿0.0000080	$0.1079 ₿0.0000073	$25.55M ₿715.12	$339.28M ₿22.31K	$260.76M ₿11.38K
229	Kusama KSM	$15.87 ₿0.00057	4.89	$260.37M ₿5.2K	$16.06 ₿0.00061	$14.94 ₿0.00057	$14.72M ₿368.76	$260.37M ₿5.79K	$260.37M ₿5.2K
230	Theta Fuel TFUEL	$0.0374 ₿0.0000015	1.81	$258.79M ₿9.97K	$0.03776 ₿0.0000017	$0.03629 ₿0.0000015	$4.02M ₿865.08	$258.8M ₿9.97K	$258.79M ₿9.97K
231	Synthetix Network Token SNX	$0.7617 ₿0.000055	6.56	$258.44M ₿18.2K	$0.7679 ₿0.000059	$0.6887 ₿0.000055	$59.55M ₿676.8	$258.76M ₿18.23K	$258.44M ₿18.2K
232	Stader ETHx ETHX	$1,855.69 ₿0.051	-1.38	$258.36M ₿6.4K	$1,881.73 ₿0.052	$1,839.36 ₿0.051	$18.31K ₿15.05	$258.36M ₿6.4K	$258.36M ₿6.4K
233	SafePal SFP	$0.5143 ₿0.000013	1.12	$257.18M ₿6.03K	$0.519 ₿0.000013	$0.503 ₿0.000012	$7M ₿283.26	$257.18M ₿6.52K	$257.18M ₿6.03K
234	Zilliqa ZIL	$0.01293 ₿0.00000046	4.17	$256.51M ₿8.56K	$0.01309 ₿0.00000048	$0.01227 ₿0.00000046	$16.42M ₿447.52	$265.35M ₿8.92K	$256.51M ₿8.56K
235	Polygon PoS Bridged WETH (Polygon POS) WETH	$1,760.99	-0.87	$255.37M	$1,783	$1,730.62	$21.24M	$255.36M	$255.37M
236	Compound Wrapped BTC CWBTC	$1,875.05 ₿0.020	0.66	$251.38M ₿6.64K	$1,893.38 ₿0.020	$1,842.71 ₿0.020	$0 ₿0	$251.38M ₿6.64K	$251.38M ₿6.64K
237	Safe SAFE	$0.4417	3.37	$250.18M	$0.452 ₿0.	$0.4204 ₿0.	$11.18M ₿0	$441.31M	$250.18M
238	Aethir ATH	$0.0294	2.01	$249.35M	$0.02979	$0.02823	$15.82M	$1.24B	$249.35M
239	cat in a dogs world MEW	$0.002803 ₿0.000000054	8.01	$249.22M ₿4.85K	$0.002866 ₿0.000000057	$0.002548 ₿0.000000051	$51.44M ₿581.86	$249.22M ₿4.85K	$249.22M ₿4.85K
240	Eigenlayer EIGEN	$0.9461 ₿0.00015	3.08	$248.05M	$0.9689	$0.8963	$40.83M	$1.63B ₿258.73K	$248.05M
242	Wrapped AVAX WAVAX	$22.01 ₿0.00067	0.20	$245.83M ₿0	$22.6 ₿0.00069	$21.68 ₿0.00066	$111.32M ₿255.78	$245.83M	$245.83M ₿0
244	Qtum QTUM	$2.25 ₿0.000072	2.72	$237.9M ₿7.59K	$2.27 ₿0.000075	$2.17 ₿0.000065	$20.44M ₿1.31K	$242.87M ₿7.79K	$237.9M ₿7.59K
247	Coinbase Wrapped Staked ETH CBETH	$1,931.59 ₿0.053	-0.81	$235.01M ₿9.54K	$1,949.8 ₿0.054	$1,897.31 ₿0.053	$3.66M ₿151.43	$719.35M ₿78.73K	$235.01M ₿9.54K
248	Notcoin NOT	$0.00229 ₿0.00000000054	8.43	$234.43M	$0.002347	$0.002099	$64.88M	$234.43M	$234.43M
249	Global Dollar USDG	$1	0.07	$234.41M	$1	$0.9988	$7.04M	$234.41M	$234.41M
250	Gas GAS	$3.59 ₿0.000093	5.80	$233.59M ₿6.04K	$3.73 ₿0.000096	$3.29 ₿0.000092	$61.24M ₿233.74	$233.59M ₿6.04K	$233.59M ₿6.04K
251	aBTC ABTC	$92,597	-0.50	$233.1M	$94,265	$91,699	$594.86K	$233.1M	$233.1M
252	Nervos Network CKB	$0.005024 ₿0.00000052	4.80	$233.01M ₿23.29K	$0.005088 ₿0.00000054	$0.004711 ₿0.00000043	$14.15M ₿4.81K	$236.75M ₿23.65K	$233.01M ₿23.29K
253	Swell Ethereum SWETH	$1,911.36 ₿0.053	-1.50	$231.89M ₿11.03K	$1,940.46 ₿0.054	$1,883.2 ₿0.052	$124.72K ₿54.8	$231.9M ₿11.03K	$231.89M ₿11.03K
254	VeThor VTHO	$0.002612 ₿0.000000056	2.49	$231.84M ₿4.2K	$0.002669 ₿0.000000057	$0.002507 ₿0.000000055	$7.72M ₿47.93	$231.87M	$231.84M ₿4.2K
255	Convex Finance CVX	$2.81 ₿0.000052	1.26	$230.28M ₿4.28K	$2.94 ₿0.000054	$2.67 ₿0.000051	$33.03M ₿69.57	$280.52M ₿5.2K	$230.28M ₿4.28K
256	0x ZRX	$0.272 ₿0.0000094	1.46	$230.61M ₿8.02K	$0.2763 ₿0.000010	$0.2612 ₿0.0000094	$38.92M ₿396.76	$271.82M ₿9.47K	$230.61M ₿8.02K
257	Decred DCR	$13.61 ₿0.00036	0.33	$227.93M ₿5.82K	$13.75 ₿0.00037	$12.78 ₿0.00036	$3.82M ₿45.63	$227.95M ₿7.65K	$227.93M ₿5.82K
258	Verus Coin VRSC	$2.9 ₿0.000016	1.25	$228.37M ₿1.15K	$3.02 ₿0.000017	$2.85 ₿0.000014	$6.26K ₿0.22	$228.38M ₿1.39K	$228.37M ₿1.15K
259	Baby Doge Coin BABYDOGE	$0.000000001379 ₿0.000000000000028	0.06	$228.08M ₿4.18K	$0.000000001403 ₿0.000000000000030	$0.00000000131 ₿0.000000000000028	$23.73M ₿51.78	$578.94M ₿12.16K	$228.08M ₿4.18K
260	BENQI Liquid Staked AVAX SAVAX	$26.49 ₿0.00077	0.10	$226.41M ₿5.14K	$27.13 ₿0.00078	$26.27 ₿0.00076	$1.69M ₿25.86	$226.41M ₿5.14K	$226.41M ₿5.14K
261	EURC EURC	$1.13 ₿0.000015	-0.14	$225.58M ₿765.5	$1.14 ₿0.000015	$1.13 ₿0.000015	$77.98M ₿24.04	$225.58M ₿765.5	$225.58M ₿765.5
262	BTSE Token BTSE	$1.39 ₿0.000011	-1.87	$225.46M ₿1.8K	$1.42 ₿0.000011	$1.35 ₿0.000010	$5.14M ₿0.06	$278.24M ₿2.22K	$225.46M ₿1.8K
263	Arkham ARKM	$0.5543 ₿0.000027	4.36	$224.98M ₿5.49K	$0.5676 ₿0.000030	$0.5249 ₿0.000026	$90.63M ₿954.55	$554.34M ₿26.83K	$224.98M ₿5.49K
264	Snek SNEK	$0.003011 ₿0.000000016	2.63	$224.24M ₿1.18K	$0.003137 ₿0.000000017	$0.002841 ₿0.000000015	$1.73M ₿18.49	$226.95M ₿1.22K	$224.24M ₿1.18K
265	ai16z AI16Z	$0.2039	18.63	$224.17M	$0.213	$0.1679	$122.27M	$224.17M	$224.17M
266	Astar ASTR	$0.029 ₿0.0000019	2.66	$221.67M ₿11.16K	$0.02936 ₿0.0000021	$0.02779 ₿0.0000019	$11.14M ₿630.48	$243.64M ₿16.73K	$221.67M ₿11.16K
267	Mog Coin MOG	$0.0000005654 ₿0.0000000000085	4.91	$220.85M ₿3.35K	$0.0000005901 ₿0.0000000000088	$0.0000005156 ₿0.0000000000081	$16.03M ₿80.89	$220.85M ₿3.35K	$220.85M ₿3.35K
268	GHO GHO	$0.9995 ₿0.000014	-0.01*	$220.66M ₿676.45	$1 ₿0.000014	$0.9992 ₿0.000014	$35.16M ₿59.52	$220.66M ₿676.45	$220.66M ₿676.45
269	Basic Attention Token BAT	$0.1467 ₿0.0000044	5.07	$219.19M ₿6.64K	$0.1475 ₿0.0000047	$0.1378 ₿0.0000044	$22.53M ₿1.23K	$219.82M ₿6.67K	$219.19M ₿6.64K
271	Entangle NTGL	$0.0003573 ₿0.000023	-3.99	$216.5M ₿2.77K	$0.0003721 ₿0.000024	$0.0003413 ₿0.000022	$5.27K ₿40.35	$302.7M ₿23.16K	$216.5M ₿2.77K
272	Liquid Staked ETH LSETH	$1,897.9 ₿0.053	-0.69	$216.2M ₿0	$1,924.08 ₿0.053	$1,862.62 ₿0.052	$1.61M ₿1.08	$216.2M ₿3.56K	$216.2M ₿0
273	SwissBorg BORG	$0.2163 ₿0.0000036	-2.70	$214.37M ₿3.62K	$0.224 ₿0.0000038	$0.2098 ₿0.0000035	$1.4M ₿25.58	$214.37M ₿3.62K	$214.37M ₿3.62K
274	Frax Ether FRXETH	$1,751.4 ₿0.051	-1.41	$213.41M ₿13K	$1,776.47 ₿0.051	$1,728.66 ₿0.050	$1.16M ₿97.69	$213.41M ₿13K	$213.41M ₿13K
276	USDa USDA	$0.9985	-0.05	$210.64M	$1	$0.9983	$855.82K	$210.64M	$210.64M
277	ZetaChain ZETA	$0.268 ₿0.000024	4.43	$208.86M ₿5.77K	$0.2836 ₿0.000026	$0.2521 ₿0.000024	$45.07M ₿599.93	$562.11M ₿51.2K	$208.86M ₿5.77K
278	ZKsync ZK	$0.05668 ₿0.0000055	4.49	$208.24M	$0.05764	$0.05386	$34.86M	$1.19B	$208.24M
279	Bybit Staked SOL BBSOL	$163.27	2.21	$207.41M	$165.97	$157.26	$571.75K	$207.41M	$207.41M
280	Livepeer LPT	$5.1 ₿0.00022	2.74	$204M ₿7.03K	$5.19 ₿0.00024	$4.87 ₿0.00022	$30.56M ₿341.58	$204M ₿7.03K	$204M ₿7.03K
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
281	Moca Network MOCA	$0.08408	2.85	$204.07M	$0.08529	$0.0806	$24.71M	$746.9M	$204.07M
282	Siacoin SC	$0.00362 ₿0.00000013	2.28	$202.8M ₿7.7K	$0.00374 ₿0.00000013	$0.003469 ₿0.00000013	$24.56M ₿107.11	$217.85M ₿7.7K	$202.8M ₿7.7K
283	CHEX Token CHEX	$0.2017 ₿0.0000036	-1.94	$201.52M ₿3.61K	$0.2063 ₿0.0000036	$0.1938 ₿0.0000033	$1.24M ₿29.36	$201.52M ₿3.61K	$201.52M ₿3.61K
284	Frax Share FXS	$2.24 ₿0.000097	6.73	$200.77M ₿7.69K	$2.28 ₿0.00010	$2.1 ₿0.000096	$18.98M ₿340.69	$223.48M ₿9.72K	$200.77M ₿7.69K
285	Stargate Finance STG	$0.2039 ₿0.000010	2.27	$198.14M ₿2.18K	$0.2063 ₿0.000011	$0.1975 ₿0.000010	$7.05M ₿270.9	$203.96M ₿10.68K	$198.14M ₿2.18K
286	Threshold Network T	$0.02005 ₿0.00000067	17.48	$202.58M ₿6.56K	$0.01981 ₿0.00000072	$0.01698 ₿0.00000067	$52.37M ₿595.3	$223.14M ₿7.5K	$202.58M ₿6.56K
287	OriginTrail TRAC	$0.3967 ₿0.000016	1.13	$197.65M ₿6.61K	$0.4196 ₿0.000016	$0.3923 ₿0.000015	$3.21M ₿71.98	$197.87M ₿8.19K	$197.65M ₿6.61K
288	Ankr ANKR	$0.01981 ₿0.00000084	2.92	$197.77M ₿8.45K	$0.01986 ₿0.00000090	$0.01908 ₿0.00000084	$18.95M ₿551.09	$197.77M ₿8.45K	$197.77M ₿8.45K
290	Harmony ONE	$0.01329 ₿0.00000039	2.10	$193.17M ₿4.84K	$0.01371 ₿0.00000041	$0.01291 ₿0.00000039	$15.6M ₿166.41	$193.83M ₿5.17K	$193.17M ₿4.84K
291	Gigachad GIGA	$0.02033 ₿0.000000018	4.87	$195.02M ₿172.88	$0.02365 ₿0.000000022	$0.01884 ₿0.000000016	$15.39M ₿3.62	$195.02M ₿172.88	$195.02M ₿172.88
292	XYO Network XYO	$0.01438 ₿0.00000014	35.07	$196.2M ₿2.03K	$0.01415 ₿0.00000015	$0.01032 ₿0.00000014	$14.65M ₿32.02	$196.2M ₿2.03K	$196.2M ₿2.03K
293	Celo CELO	$0.3388 ₿0.000015	5.71	$192.41M ₿8.11K	$0.3439 ₿0.000016	$0.317 ₿0.000015	$24.05M ₿367.79	$338.77M ₿15.2K	$192.41M ₿8.11K
294	UXLINK UXLINK	$0.4659	-0.10	$190.59M	$0.4788	$0.4565	$66.39M	$466.04M	$190.59M
295	Oasis Network ROSE	$0.02839 ₿0.0000017	1.80	$191.03M ₿12.02K	$0.02921 ₿0.0000018	$0.02714 ₿0.0000017	$13.78M ₿495.64	$283.85M ₿17.86K	$191.03M ₿12.02K
296	Holo HOT	$0.001061 ₿0.000000043	3.04	$188.34M ₿7.76K	$0.001075 ₿0.000000045	$0.001011 ₿0.000000043	$11.42M ₿204.56	$188.34M ₿7.76K	$188.34M ₿7.76K
297	AgentFun.AI AGENTFUN	$1.88	0.53	$188.03M	$1.93	$1.85	$6.52K	$188.03M	$188.03M
298	Dog (Bitcoin) DOG	$0.001874	4.06	$187.41M	$0.001959	$0.00173	$11.06M	$187.41M	$187.41M
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Polymesh POLYX	$0.1602 ₿0.0000072	3.06	$184.9M ₿7.53K	$0.1618 ₿0.0000078	$0.152 ₿0.0000071	$5.25M ₿667.48	$184.9M ₿7.53K	$184.9M ₿7.53K
300	Ravencoin RVN	$0.01215 ₿0.00000056	3.67	$182.68M ₿7.79K	$0.01227 ₿0.00000061	$0.01159 ₿0.00000056	$13.19M ₿662.65	$182.69M ₿11.92K	$182.68M ₿7.79K
301	GAMA Coin GAMA	$1.69	0	$181.49M	$0	$0	$17.98K	$240.76M	$181.49M
302	CoinEx Token CET	$0.06707 ₿0.00000055	0.50	$180.84M ₿1.61K	$0.06714 ₿0.00000055	$0.06653 ₿0.00000053	$94.48K ₿1.51	$180.84M ₿112.18	$180.84M ₿1.61K
303	DigiByte DGB	$0.01023 ₿0.00000022	-1.73	$180.43M ₿3.85K	$0.01041 ₿0.00000023	$0.009887 ₿0.00000022	$5.99M ₿165.21	$180.63M ₿4.78K	$180.43M ₿3.85K
304	IoTeX IOTX	$0.01906 ₿0.0000011	2.34	$179.83M ₿10.65K	$0.01923 ₿0.0000011	$0.01823 ₿0.0000010	$9.51M ₿697.64	$179.83M ₿10.71K	$179.83M ₿10.65K
306	Vana VANA	$5.84	3.94	$179.62M	$6.05	$5.43	$38.32M	$699.83M	$179.62M
307	Spiko EU T-Bills Money Market Fund EUTBL	$1.17	-0.02	$179M	$1.18	$1.17	$0	$179M	$179M
308	Elixir deUSD DEUSD	$0.9993	0.01*	$178.72M	$0.9996	$0.999	$2.98M	$178.72M	$178.72M
309	Hamster Kombat HMSTR	$0.00277 ₿0.000000016	2.47	$178.32M	$0.002784	$0.002663	$24.85M	$277M	$178.32M
310	Alchemist AI ALCH	$0.2026	0.59	$173.51M	$0.2349	$0.2009	$106.16M	$204.13M	$173.51M
311	Kadena KDA	$0.5638 ₿0.000017	14.89	$176.85M ₿4.76K	$0.5853 ₿0.000018	$0.4859 ₿0.000017	$28.75M ₿157.38	$176.85M ₿17.6K	$176.85M ₿4.76K
313	aelf ELF	$0.2361 ₿0.0000088	0.84	$174.65M ₿6.45K	$0.2395 ₿0.0000091	$0.2327 ₿0.0000088	$5.57M ₿92.01	$235.29M ₿8.83K	$174.65M ₿6.45K
314	Qubic QUBIC	$0.0000015 ₿0.000000000089	-0.46	$174.74M ₿0	$0.000001579 ₿0.000000000092	$0.000001419 ₿0.000000000087	$4.71M ₿23.81	$212.43M	$174.74M ₿0
315	yearn.finance YFI	$5,174.81 ₿0.12	1.95	$174.77M ₿3.99K	$5,264.78 ₿0.12	$4,989.98 ₿0.11	$19.89M ₿614.29	$189.7M ₿4.39K	$174.77M ₿3.99K
316	Osmosis OSMO	$0.2405 ₿0.000018	2.47	$173.97M ₿11.95K	$0.2449 ₿0.000018	$0.2322 ₿0.000018	$7.76M ₿374.07	$239.82M ₿18.24K	$173.97M ₿11.95K
317	Metaplex MPLX	$0.2197 ₿0.0000053	-0.02	$173.39M ₿2.37K	$0.2226 ₿0.0000059	$0.2158 ₿0.0000050	$4.41M ₿30.64	$219.78M ₿5.34K	$173.39M ₿2.37K
319	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
321	Enjin Coin ENJ	$0.09095 ₿0.0000063	6.08	$166.32M ₿9.11K	$0.09246 ₿0.0000067	$0.0855 ₿0.0000062	$47.63M ₿558.31	$171.73M ₿11.38K	$166.32M ₿9.11K
322	Toshi TOSHI	$0.0003917 ₿0.0000000083	9.88	$164.82M ₿3.59K	$0.0004276 ₿0.0000000096	$0.0003512 ₿0.0000000083	$28.89M ₿66.19	$164.82M ₿3.59K	$164.82M ₿3.59K
323	Chia XCH	$11.35 ₿0.00053	1.03	$164.86M ₿5.46K	$11.59 ₿0.00054	$11.07 ₿0.00052	$7.28M ₿357.21	$373.35M ₿16.65K	$164.86M ₿5.46K
324	ORDI ORDI	$7.83 ₿0.0010	4.74	$164.52M ₿21.06K	$8.1 ₿0.0010	$7.44 ₿0.00098	$53.58M ₿4.63K	$164.52M ₿21.06K	$164.52M ₿21.06K
325	Instadapp FLUID	$4.17 ₿0.000028	-1.28	$164.59M ₿512.01	$4.25 ₿0.000029	$4.1 ₿0.000028	$3.92M ₿0.61	$417.36M ₿2.85K	$164.59M ₿512.01
327	Peanut the Squirrel PNUT	$0.1625	5.40	$162.55M	$0.1679	$0.1515	$124.95M	$162.55M	$162.55M
329	Echelon Prime PRIME	$2.77 ₿0.00033	0.52	$160.41M ₿12.61K	$2.89 ₿0.00033	$2.65 ₿0.00032	$7.02M ₿124.64	$307.62M ₿37.4K	$160.41M ₿12.61K
330	Polygon PoS Bridged DAI (Polygon POS) DAI	$1	0.01*	$159.21M	$1	$0.9994	$12.53M	$159.21M	$159.21M
331	GMT GMT	$0.05647 ₿0.0000042	2.25	$158.95M ₿8.25K	$0.05747 ₿0.0000046	$0.05475 ₿0.0000041	$47.99M ₿2.37K	$289.72M ₿22.95K	$158.95M ₿8.25K
332	Treehouse ETH TETH	$2,101.13	-1.68	$157.93M	$2,137.06	$2,071.01	$226.65K	$157.93M	$157.93M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}