$3.4T
Tổng vốn hoá thị trường
$64.78B
Tổng khối lượng
BTC 61.54%     ETH 9.02%
Tỉ lệ thống trị

Trang kết quả 3 cho Những đồng tiền mã hóa hàng đầu của Nahmii Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Nahmii Ecosystem
Nahmii Ecosystem (4097)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
229 Gnosis  GNO $116.23
₿0.0051
3.08 $306.46M
₿13.49K
$121.14
₿0.0053
$112.07
₿0.0052
$13.37M
₿76.52
$348.31M
₿15.63K
$306.46M
₿13.49K
Dự đoán giá Gnosis (gno)
230 Frax Ether  FRXETH $2,547
₿0.051
0.84 $306.05M
₿13K
$2,551.27
₿0.051
$2,494.98
₿0.050
$1.32M
₿97.69
$306.05M
₿13K
$306.05M
₿13K
Dự đoán giá Frax Ether (frxeth)
231 Beam  BEAM $0.005806
₿0.00000044
1.12 $304.13M
₿23.51K
$0.005888
₿0.00000045
$0.005714
₿0.00000042
$9.78M
₿389.45
$343.5M
₿27.79K
$304.13M
₿23.51K
Dự đoán giá Beam (beam)
232 Matic Network  MATIC $0.1987
₿0.000012
-0.17 $291.94M
₿118.78K
$0.2008
₿0.000013
$0.1954
₿0.000012
$836.35K
₿5.85K
$1.99B
₿127.96K
$291.94M
₿118.78K
Dự đoán giá Matic Network (matic)
233 Wrapped AVAX  WAVAX $19.18
₿0.00067
1.25 $291.56M
₿0
$19.27
₿0.00069
$18.8
₿0.00066
$27.81M
₿255.78
$290.48M
$291.56M
₿0
Dự đoán giá Wrapped AVAX (wavax)
235 Livepeer  LPT $6.97
₿0.00022
2.31 $289.24M
₿7.03K
$6.98
₿0.00024
$6.72
₿0.00022
$23.91M
₿341.58
$289.24M
₿7.03K
$289.24M
₿7.03K
Dự đoán giá Livepeer (lpt)
236 Ravencoin  RVN $0.01894
₿0.00000056
1.44 $291.34M
₿7.79K
$0.02066
₿0.00000061
$0.01837
₿0.00000056
$54.32M
₿662.65
$291.78M
₿11.92K
$291.34M
₿7.79K
Dự đoán giá Ravencoin (rvn)
237 BTSE Token  BTSE $1.77
₿0.000011
5.85 $286.23M
₿1.8K
$1.77
₿0.000011
$1.67
₿0.000010
$2.44M
₿0.06
$353.23M
₿2.22K
$286.23M
₿1.8K
Dự đoán giá BTSE Token (btse)
238 Creditcoin  CTC $0.6267
₿0.000011
0.21 $284.82M
₿3.77K
$0.6325
₿0.000012
$0.6141
₿0.000011
$4.67M
₿123.77
$376.07M
₿6.95K
$284.82M
₿3.77K
Dự đoán giá Creditcoin (ctc)
239 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9997
-0.01* $283.94M
$1
$0.9996
$6.09M
$283.94M
$283.94M
Dự đoán giá Polygon PoS Bridged DAI (Polygon POS) (dai)
240 aBTC  ABTC $105,298
-0.05 $283.86M
$106,055
$104,199
$252.93K
$283.86M
$283.86M
Dự đoán giá aBTC (abtc)
241 SuperFarm  SUPER $0.6273
₿0.000015
0.81 $283.27M
₿7.2K
$0.6295
₿0.000017
$0.6034
₿0.000015
$9.67M
₿170.02
$627.12M
₿15.93K
$283.27M
₿7.2K
Dự đoán giá SuperFarm (super)
243 1inch  1INCH $0.1936
₿0.0000081
-0.33 $269.08M
₿9.3K
$0.1963
₿0.0000085
$0.1904
₿0.0000080
$9.94M
₿675.32
$290.44M
₿12.17K
$269.08M
₿9.3K
Dự đoán giá 1inch (1inch)
244 Compound Wrapped BTC  CWBTC $2,114.94
₿0.020
-0.10 $266.62M
₿6.64K
$2,130.6
₿0.020
$2,099.44
₿0.020
$0
₿0
$266.62M
₿6.64K
$266.62M
₿6.64K
Dự đoán giá Compound Wrapped BTC (cwbtc)
245 pumpBTC  PUMPBTC $102,271
-1.19 $265.5M
$103,721
$99,492
$716.04
$265.5M
$265.5M
Dự đoán giá pumpBTC (pumpbtc)
247 Safe  SAFE $0.4356
2.25 $258.69M
$0.4402
₿0.
$0.4261
₿0.
$6.61M
₿0
$435.75M
$258.69M
Dự đoán giá Safe (safe)
248 Turbo  TURBO $0.003726
₿0.000000011
0.79 $257.05M
₿772.11
$0.003775
₿0.000000011
$0.00363
₿0.000000010
$22.8M
₿111.06
$257.05M
₿772.11
$257.05M
₿772.11
Dự đoán giá Turbo (turbo)
250 cat in a dogs world  MEW $0.002872
₿0.000000054
2.84 $255.86M
₿4.85K
$0.002921
₿0.000000057
$0.00277
₿0.000000051
$13.31M
₿581.86
$255.86M
₿4.85K
$255.86M
₿4.85K
Dự đoán giá cat in a dogs world (mew)
251 BENQI Liquid Staked AVAX  SAVAX $23.1
₿0.00077
0.90 $254.02M
₿5.14K
$23.28
₿0.00078
$22.72
₿0.00076
$1.4M
₿25.86
$254.02M
₿5.14K
$254.02M
₿5.14K
Dự đoán giá BENQI Liquid Staked AVAX (savax)
252 Decred  DCR $15.05
₿0.00036
-0.84 $253.49M
₿5.82K
$15.36
₿0.00037
$14.72
₿0.00036
$2.73M
₿45.63
$253.49M
₿7.65K
$253.49M
₿5.82K
Dự đoán giá Decred (dcr)
253 MANTRA DAO  OM $0.2611
₿0.000011
-1.52 $253.48M
₿9.66K
$0.2733
₿0.000012
$0.2558
₿0.000010
$43.26M
₿1.2K
$437.31M
₿10.59K
$253.48M
₿9.66K
Dự đoán giá MANTRA DAO (om)
254 Dash  DASH $20.17
₿0.00052
-0.09 $247.86M
₿6.22K
$20.41
₿0.00055
$19.94
₿0.00052
$9.6M
₿729.96
$247.88M
₿10.03K
$247.86M
₿6.22K
Dự đoán giá Dash (dash)
257 Kusama  KSM $14.75
₿0.00057
-0.46 $245.05M
₿5.2K
$14.94
₿0.00061
$14.41
₿0.00057
$7M
₿368.76
$245.06M
₿5.79K
$245.05M
₿5.2K
Dự đoán giá Kusama (ksm)
259 Frax Share  FRAX $2.62
₿0.000097
-0.78 $237.49M
₿7.69K
$2.67
₿0.00010
$2.59
₿0.000096
$7.64M
₿340.69
$261.15M
₿9.72K
$237.49M
₿7.69K
Dự đoán giá Frax Share (frax)
260 Staked Frax Ether  SFRXETH $2,860.4
₿0.054
0.58 $234.63M
₿8.67K
$2,871.56
₿0.055
$2,809.36
₿0.054
$327.88K
₿11.36
$234.66M
₿8.67K
$234.63M
₿8.67K
Dự đoán giá Staked Frax Ether (sfrxeth)
261 MX Token  MX $2.48
₿0.000079
-0.70 $234.07M
₿7.89K
$2.53
₿0.000084
$2.47
₿0.000070
$3.77M
₿907.8
$1.03B
₿34.19K
$234.07M
₿7.89K
Dự đoán giá MX Token (mx)
262 SafePal  SFP $0.4674
₿0.000013
2.15 $233.66M
₿6.03K
$0.4674
₿0.000013
$0.4576
₿0.000012
$2.27M
₿283.26
$233.66M
₿6.52K
$233.66M
₿6.03K
Dự đoán giá SafePal (sfp)
263 Theta Fuel  TFUEL $0.03328
₿0.0000015
0.84 $232.06M
₿9.97K
$0.03339
₿0.0000017
$0.03276
₿0.0000015
$2.09M
₿865.08
$232.08M
₿9.97K
$232.06M
₿9.97K
Dự đoán giá Theta Fuel (tfuel)
264 CHEX Token  CHEX $0.2318
₿0.0000036
11.39 $231.56M
₿3.61K
$0.2399
₿0.0000036
$0.2055
₿0.0000033
$3.47M
₿29.36
$231.56M
₿3.61K
$231.56M
₿3.61K
Dự đoán giá CHEX Token (chex)
265 Peanut the Squirrel  PNUT $0.2303
2.10 $229.92M
$0.2314
$0.2223
$62.04M
$229.92M
$229.92M
Dự đoán giá Peanut the Squirrel (pnut)
266 Golem  GLM $0.2289
₿0.0000076
0.99 $228.82M
₿7.62K
$0.2301
₿0.0000080
$0.2245
₿0.0000076
$6.89M
₿224.55
$228.82M
₿7.62K
$228.82M
₿7.62K
Dự đoán giá Golem (glm)
267 ETHPlus  ETH+ $2,662.01
0.54 $227.81M
$2,673.82
$2,613.29
$1.66M
$227.81M
$227.81M
Dự đoán giá ETHPlus (eth+)
268 Mina Protocol  MINA $0.1817
₿0.000014
-0.98 $224.79M
₿16.15K
$0.1852
₿0.000015
$0.1788
₿0.000014
$8.98M
₿546.62
$224.8M
₿17.07K
$224.79M
₿16.15K
Dự đoán giá Mina Protocol (mina)
269 Gigachad  GIGA $0.02288
₿0.000000018
1.59 $219.6M
₿172.88
$0.02389
₿0.000000022
$0.02221
₿0.000000016
$6.8M
₿3.62
$219.6M
₿172.88
$219.6M
₿172.88
Dự đoán giá Gigachad (giga)
270 GHO  GHO $0.9988
₿0.000014
-0.01 $218.77M
₿676.45
$0.9992
₿0.000014
$0.9985
₿0.000014
$5.18M
₿59.52
$218.77M
₿676.45
$218.77M
₿676.45
Dự đoán giá GHO (gho)
271 Toshi  TOSHI $0.0005182
₿0.0000000083
0.04 $217.53M
₿3.59K
$0.0005314
₿0.0000000096
$0.0005108
₿0.0000000083
$7.62M
₿66.19
$217.53M
₿3.59K
$217.53M
₿3.59K
Dự đoán giá Toshi (toshi)
272 Zilliqa  ZIL $0.01105
₿0.00000046
0.09 $217.29M
₿8.56K
$0.01121
₿0.00000048
$0.01083
₿0.00000046
$9.89M
₿447.52
$224.85M
₿8.92K
$217.29M
₿8.56K
Dự đoán giá Zilliqa (zil)
273 Spiko EU T-Bills Money Market Fund  EUTBL $1.19
0 $216.52M
$1.19
$1.19
$0
$216.52M
$216.52M
Dự đoán giá Spiko EU T-Bills Money Market Fund (eutbl)
274 LayerZero  ZRO $1.95
0.08 $216.49M
$1.96
$1.91
$18.5M
$1.95B
$216.49M
Dự đoán giá LayerZero (zro)
275 Convex Finance  CVX $2.63
₿0.000052
1.11 $215.36M
₿4.28K
$2.66
₿0.000054
$2.58
₿0.000051
$7.53M
₿69.57
$262.41M
₿5.2K
$215.36M
₿4.28K
Dự đoán giá Convex Finance (cvx)
276 Qtum  QTUM $2.03
₿0.000072
-0.01* $214.06M
₿7.59K
$2.04
₿0.000075
$2
₿0.000065
$12.05M
₿1.31K
$218.39M
₿7.79K
$214.06M
₿7.59K
Dự đoán giá Qtum (qtum)
277 Notcoin  NOT $0.002088
₿0.00000000054
0.26 $213.9M
$0.00212
$0.002043
$13.69M
$213.9M
$213.9M
Dự đoán giá Notcoin (not)
278 Baby Doge Coin  BABYDOGE $0.000000001263
₿0.000000000000028
0.41 $211.55M
₿4.18K
$0.000000001275
₿0.000000000000030
$0.000000001238
₿0.000000000000028
$7.02M
₿51.78
$530.56M
₿12.16K
$211.55M
₿4.18K
Dự đoán giá Baby Doge Coin (babydoge)
279 IoTeX  IOTX $0.02219
₿0.0000011
0.93 $209.44M
₿10.65K
$0.02221
₿0.0000011
$0.02182
₿0.0000010
$4.24M
₿697.64
$209.44M
₿10.71K
$209.44M
₿10.65K
Dự đoán giá IoTeX (iotx)
280 Treehouse ETH  TETH $3,063.96
0.77 $209.23M
$3,078.75
$3,009.27
$68.48K
$209.23M
$209.23M
Dự đoán giá Treehouse ETH (teth)
281 Resolv USR  USR $0.9972
-0.17 $209.13M
$1
$0.9947
$1.99M
$209.13M
$209.13M
Dự đoán giá Resolv USR (usr)
282 Synthetix Network Token  SNX $0.6074
₿0.000055
-0.81 $208.45M
₿18.2K
$0.6175
₿0.000059
$0.5913
₿0.000055
$10.14M
₿676.8
$208.7M
₿18.23K
$208.45M
₿18.2K
Dự đoán giá Synthetix Network Token (snx)
284 Astar  ASTR $0.02528
₿0.0000019
1.59 $204.58M
₿11.16K
$0.0255
₿0.0000021
$0.0248
₿0.0000019
$4.39M
₿630.48
$213.18M
₿16.73K
$204.58M
₿11.16K
Dự đoán giá Astar (astr)
285 Moca Network  MOCA $0.07605
2.58 $203.58M
$0.07799
$0.07408
$16.86M
$677.01M
$203.58M
Dự đoán giá Moca Network (moca)
286 Arkham  ARKM $0.4714
₿0.000027
1.62 $199.57M
₿5.49K
$0.4749
₿0.000030
$0.4592
₿0.000026
$34.23M
₿954.55
$470.76M
₿26.83K
$199.57M
₿5.49K
Dự đoán giá Arkham (arkm)
287 ai16z  AI16Z $0.1798
4.21 $197.8M
$0.183
$0.1704
$32.85M
$197.8M
$197.8M
Dự đoán giá ai16z (ai16z)
288 SwissBorg  BORG $0.1986
₿0.0000036
2.13 $194.93M
₿3.62K
$0.2017
₿0.0000038
$0.1904
₿0.0000035
$201.42K
₿25.58
$194.93M
₿3.62K
$194.93M
₿3.62K
Dự đoán giá SwissBorg (borg)
289 0x  ZRX $0.2295
₿0.0000094
0.61 $194.61M
₿8.02K
$0.2309
₿0.000010
$0.2259
₿0.0000094
$20.68M
₿396.76
$229.39M
₿9.47K
$194.61M
₿8.02K
Dự đoán giá 0x (zrx)
290 Gas  GAS $2.99
₿0.000093
0.81 $194.27M
₿6.04K
$3
₿0.000096
$2.91
₿0.000092
$5.76M
₿233.74
$194.27M
₿6.04K
$194.27M
₿6.04K
Dự đoán giá Gas (gas)
291 USDa  USDA $0.9925
-0.07 $193.28M
$0.9932
$0.9916
$69.54
$193.28M
$193.28M
Dự đoán giá USDa (usda)
292 Tribe  TRIBE $0.4247
₿0.0000070
-4.23 $193.23M
₿3.2K
$0.4586
₿0.0000072
$0.4084
₿0.0000069
$167.57K
₿1.5
$424.67M
₿7.03K
$193.23M
₿3.2K
Dự đoán giá Tribe (tribe)
293 Wrapped Beacon ETH  WBETH $2,721.34
₿0.052
0.61 $193.05M
₿3.71K
$2,734.55
₿0.053
$2,679.25
₿0.052
$4.96M
₿91.01
$193.05M
₿3.71K
$193.05M
₿3.71K
Dự đoán giá Wrapped Beacon ETH (wbeth)
294 Verus Coin  VRSC $2.44
₿0.000016
-0.84 $192.83M
₿1.15K
$2.5
₿0.000017
$2.44
₿0.000014
$4.86K
₿0.22
$192.84M
₿1.39K
$192.83M
₿1.15K
Dự đoán giá Verus Coin (vrsc)
295 Wrapped Ether (Mantle Bridge)  WETH $2,546.04
₿0.050
0.98 $192.44M
₿0
$2,558.65
₿0.051
$2,495.19
₿0.050
$2.15M
₿272.2
$192.44M
$192.44M
₿0
Dự đoán giá Wrapped Ether (Mantle Bridge) (weth)
296 Qubic  QUBIC $0.000001599
₿0.000000000089
6.44 $192.35M
₿0
$0.00000165
₿0.000000000092
$0.0000015
₿0.000000000087
$5.41M
₿23.81
$236.43M
$192.35M
₿0
Dự đoán giá Qubic (qubic)
297 EURC  EURC $1.15
₿0.000015
-0.04 $192.15M
₿765.5
$1.16
₿0.000015
$1.15
₿0.000015
$18.37M
₿24.04
$192.15M
₿765.5
$192.15M
₿765.5
Dự đoán giá EURC (eurc)
299 Oasis Network  ROSE $0.02551
₿0.0000017
0.50 $188.34M
₿12.02K
$0.02571
₿0.0000018
$0.02498
₿0.0000017
$4.14M
₿495.64
$254.95M
₿17.86K
$188.34M
₿12.02K
Dự đoán giá Oasis Network (rose)
300 Basic Attention Token  BAT $0.1255
₿0.0000044
-0.09 $187.77M
₿6.64K
$0.127
₿0.0000047
$0.1237
₿0.0000044
$10.07M
₿1.23K
$188.31M
₿6.67K
$187.77M
₿6.64K
Dự đoán giá Basic Attention Token (bat)
301 aura  AURA $0.193
-13.90 $186.59M
$0.2384
$0.1746
$33.21M
$186.59M
$186.59M
Dự đoán giá aura (aura)
303 Blur  BLUR $0.07788
₿0.0000074
-2.03 $185.4M
₿11.38K
$0.08013
₿0.0000080
$0.07629
₿0.0000073
$14.8M
₿715.12
$233.62M
₿22.31K
$185.4M
₿11.38K
Dự đoán giá Blur (blur)
304 ZKsync  ZK $0.04997
₿0.0000055
-3.26 $183.55M
$0.05176
$0.0487
$19.24M
$1.05B
$183.55M
Dự đoán giá ZKsync (zk)
305 VeThor  VTHO $0.001998
₿0.000000056
0.86 $180.65M
₿4.2K
$0.002017
₿0.000000057
$0.001969
₿0.000000055
$1.72M
₿47.93
$181.15M
$180.65M
₿4.2K
Dự đoán giá VeThor (vtho)
306 OriginTrail  TRAC $0.354
₿0.000016
0.28 $176.36M
₿6.61K
$0.3587
₿0.000016
$0.3473
₿0.000015
$1.93M
₿71.98
$176.52M
₿8.19K
$176.36M
₿6.61K
Dự đoán giá OriginTrail (trac)
307 Nervos Network  CKB $0.003729
₿0.00000052
0.72 $173.95M
₿23.29K
$0.003776
₿0.00000054
$0.00366
₿0.00000043
$7.96M
₿4.81K
$176.79M
₿23.65K
$173.95M
₿23.29K
Dự đoán giá Nervos Network (ckb)
308 ZetaChain  ZETA $0.1971
₿0.000024
1.04 $172.97M
₿5.77K
$0.199
₿0.000026
$0.1934
₿0.000024
$8.64M
₿599.93
$413.93M
₿51.2K
$172.97M
₿5.77K
Dự đoán giá ZetaChain (zeta)
309 Wemix Token  WEMIX $0.4106
₿0.000028
2.64 $172.85M
₿10.28K
$0.4281
₿0.000030
$0.4
₿0.000028
$2.63M
₿115.52
$221.79M
₿27.64K
$172.85M
₿10.28K
Dự đoán giá Wemix Token (wemix)
310 Siacoin  SC $0.003076
₿0.00000013
-0.02 $172.32M
₿7.7K
$0.003105
₿0.00000013
$0.003033
₿0.00000013
$4.29M
₿107.11
$186.61M
₿7.7K
$172.32M
₿7.7K
Dự đoán giá Siacoin (sc)
311 Threshold Network  T $0.01692
₿0.00000067
18.60 $172.01M
₿6.56K
$0.01862
₿0.00000072
$0.01427
₿0.00000067
$100.89M
₿595.3
$189.43M
₿7.5K
$172.01M
₿6.56K
Dự đoán giá Threshold Network (t)
312 AgentFun.AI  AGENTFUN $1.72
-1.22 $171.3M
$1.75
$1.7
$16.37K
$171.3M
$171.3M
Dự đoán giá AgentFun.AI (agentfun)
313 yearn.finance  YFI $5,058.59
₿0.12
-0.98 $170.92M
₿3.99K
$5,169.03
₿0.12
$5,012.07
₿0.11
$12.57M
₿614.29
$185.34M
₿4.39K
$170.92M
₿3.99K
Dự đoán giá yearn.finance (yfi)
314 Elixir deUSD  DEUSD $0.9989
-0.01* $170.64M
$0.9994
$0.9985
$1.09M
$170.64M
$170.64M
Dự đoán giá Elixir deUSD (deusd)
315 Neiro  NEIRO $0.0004002
1.45 $168.19M
$0.0004077
$0.0003885
$45.47M
$168.19M
$168.19M
Dự đoán giá Neiro (neiro)
316 Celo  CELO $0.2924
₿0.000015
0.22 $167.56M
₿8.11K
$0.2976
₿0.000016
$0.2882
₿0.000015
$14.05M
₿367.79
$292.25M
₿15.2K
$167.56M
₿8.11K
Dự đoán giá Celo (celo)
320 ORDI  ORDI $7.93
₿0.0010
-0.86 $166.18M
₿21.06K
$8.03
₿0.0010
$7.75
₿0.00098
$26.68M
₿4.63K
$166.18M
₿21.06K
$166.18M
₿21.06K
Dự đoán giá ORDI (ordi)
321 Snek  SNEK $0.002235
₿0.000000016
-1.26 $166.27M
₿1.18K
$0.002271
₿0.000000017
$0.002208
₿0.000000015
$1.06M
₿18.49
$168.05M
₿1.22K
$166.27M
₿1.18K
Dự đoán giá Snek (snek)
323 Freysa AI  FAI $0.02017
-0.97 $165.17M
$0.0205
$0.02009
$1.22M
$165.17M
$165.17M
Dự đoán giá Freysa AI (fai)
324 aixbt by Virtuals  AIXBT $0.1751
5.47 $165.01M
$0.1793
$0.1637
$49.65M
$174.98M
$165.01M
Dự đoán giá aixbt by Virtuals (aixbt)
326 Stargate Finance  STG $0.1694
₿0.000010
0.14 $164.61M
₿2.18K
$0.1708
₿0.000011
$0.1668
₿0.000010
$3.35M
₿270.9
$169.44M
₿10.68K
$164.61M
₿2.18K
Dự đoán giá Stargate Finance (stg)
327 CoW Protocol  COW $0.3422
₿0.0000034
-0.66 $164.43M
₿761.43
$0.3477
₿0.0000036
$0.3332
₿0.0000034
$13.23M
₿3.2
$342.21M
₿3.5K
$164.43M
₿761.43
Dự đoán giá CoW Protocol (cow)
328 Steakhouse USDC Morpho Vault  STEAKUSDC $1.09
0.01 $163.55M
$1.09
$1.09
$0
$163.56M
$163.55M
Dự đoán giá Steakhouse USDC Morpho Vault (steakusdc)
329 Vana  VANA $5.26
-0.40 $161.9M
$5.35
$5.12
$6.99M
$630.77M
$161.9M
Dự đoán giá Vana (vana)
330 CoinEx Token  CET $0.06008
₿0.00000055
-0.60 $160.51M
₿1.61K
$0.06053
₿0.00000055
$0.05997
₿0.00000053
$61.07K
₿1.51
$160.51M
₿112.18
$160.51M
₿1.61K
Dự đoán giá CoinEx Token (cet)
332 Kinesis Gold  KAU $110.89
₿0.0011
0.86 $159.13M
₿1.53K
$110.92
₿0.0011
$109.66
₿0.0010
$21.93M
₿9.1
$159.13M
$159.13M
₿1.53K
Dự đoán giá Kinesis Gold (kau)
334 Holo  HOT $0.0008895
₿0.000000043
-0.65 $158.08M
₿7.76K
$0.0009057
₿0.000000045
$0.0008763
₿0.000000043
$5.57M
₿204.56
$158.08M
₿7.76K
$158.08M
₿7.76K
Dự đoán giá Holo (hot)
336 Rekt  REKT $0.0000003733
1.53 $156.84M
$0.0000003771
$0.0000003605
$795.1K
$156.84M
$156.84M
Dự đoán giá Rekt (rekt)
337 Polymesh  POLYX $0.1337
₿0.0000072
0.22 $156.63M
₿7.53K
$0.136
₿0.0000078
$0.1317
₿0.0000071
$2.13M
₿667.48
$156.63M
₿7.53K
$156.63M
₿7.53K
Dự đoán giá Polymesh (polyx)
338 Moo Deng  MOODENG $0.1567
-0.61 $155.34M
$0.1584
$0.1532
$31.74M
$155.34M
$155.34M
Dự đoán giá Moo Deng (moodeng)
340 Echelon Prime  PRIME $2.53
₿0.00033
0.80 $155.08M
₿12.61K
$2.58
₿0.00033
$2.49
₿0.00032
$1.82M
₿124.64
$281.27M
₿37.4K
$155.08M
₿12.61K
Dự đoán giá Echelon Prime (prime)
341 Chia  XCH $10.61
₿0.00053
-0.64 $155M
₿5.46K
$10.69
₿0.00054
$10.44
₿0.00052
$2.51M
₿357.21
$349.75M
₿16.65K
$155M
₿5.46K
Dự đoán giá Chia (xch)
342 GMX  GMX $15.15
₿0.00054
0.91 $154.06M
₿5.15K
$15.33
₿0.00056
$14.93
₿0.00054
$7.53M
₿345.74
$154.06M
₿5.15K
$154.06M
₿5.15K
Dự đoán giá GMX (gmx)
344 aelf  ELF $0.2005
₿0.0000088
-3.24 $153.41M
₿6.45K
$0.209
₿0.0000091
$0.1989
₿0.0000088
$3.56M
₿92.01
$199.78M
₿8.83K
$153.41M
₿6.45K
Dự đoán giá aelf (elf)
345 Harmony  ONE $0.01044
₿0.00000039
0.55 $152.65M
₿4.84K
$0.01059
₿0.00000041
$0.01021
₿0.00000039
$6.35M
₿166.41
$152.65M
₿5.17K
$152.65M
₿4.84K
Dự đoán giá Harmony (one)
346 EthereumPoW  ETHW $1.41
₿0.000074
1.27 $152.39M
₿8.04K
$1.43
₿0.000079
$1.38
₿0.000074
$5.3M
₿377.55
$152.39M
₿8.04K
$152.39M
₿8.04K
Dự đoán giá EthereumPoW (ethw)
347 Bridged Ether (StarkGate)  ETH $2,540.88
₿0.050
0.44 $152.35M
₿0
$2,554.78
₿0.051
$2,495.92
₿0.050
$830.16K
₿290.99
$152.35M
$152.35M
₿0
Dự đoán giá Bridged Ether (StarkGate) (eth)
348 Ankr  ANKR $0.01524
₿0.00000084
-0.66 $152.2M
₿8.45K
$0.01593
₿0.00000090
$0.01509
₿0.00000084
$19.01M
₿551.09
$152.2M
₿8.45K
$152.2M
₿8.45K
Dự đoán giá Ankr (ankr)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây