صفحة النتائج 7 التي تتضمن أهم عملات Nahmii Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Nahmii Ecosystem

Nahmii Ecosystem (4096)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1031	Adventure Gold AGLD	$0.2708 ₿0.0000030	-6.01	$23.69M ₿266.1	$0.2915 ₿0.0000031	$0.2642 ₿0.0000029	$6.65M ₿76.33	$25.15M ₿282.54	$23.69M ₿266.1
1032	Huobi Token HT	$0.2166 ₿0.0000024	-2.02	$23.7M ₿264.38	$0.2243 ₿0.0000024	$0.216 ₿0.0000023	$16.35K ₿0.18	$23.7M ₿264.38	$23.7M ₿264.38
1033	OHO Blockchain OHO	$0.0009782 ₿0.000000010	-4.07	$23.66M ₿266.54	$0.001019 ₿0.000000011	$0.0009668 ₿0.000000010	$198.78K ₿2.23	$44M ₿495.78	$23.66M ₿266.54
1034	Moonbeam GLMR	$0.02269 ₿0.00000025	-5.89	$23.63M ₿265.16	$0.02437 ₿0.00000026	$0.0222 ₿0.00000025	$3.39M ₿38.54	$27.52M ₿308.84	$23.63M ₿265.16
1035	JOE JOE	$0.05835 ₿0.00000065	-4.89	$23.57M ₿264.08	$0.06252 ₿0.00000067	$0.05691 ₿0.00000063	$3.94M ₿44.86	$29.18M ₿326.98	$23.57M ₿264.08
1036	Nym NYM	$0.02867 ₿0.00000032	-4.91	$23.52M ₿270.82	$0.03073 ₿0.00000033	$0.02831 ₿0.00000031	$2.09M ₿23.4	$28.5M ₿328.1	$23.52M ₿270.82
1038	Catizen CATI	$0.06016 ₿0.00000067	1.55	$23.51M ₿263.41	$0.06015 ₿0.00000067	$0.05883 ₿0.00000063	$3.99M ₿44.63	$60.16M ₿673.92	$23.51M ₿263.41
1041	A Hunters Dream CAW	$0.00000003665 ₿0.00000000000041	-6.89	$23.34M ₿264.59	$0.00000003937 ₿0.00000000000043	$0.00000003637 ₿0.00000000000041	$632.3K ₿6.54	$24.44M ₿277.06	$23.34M ₿264.59
1042	Pocket Network POKT	$0.01158 ₿0.00000013	-3.64	$23.3M ₿260.67	$0.01205 ₿0.00000013	$0.01134 ₿0.00000012	$601.63K ₿6.75	$27.23M ₿304.68	$23.3M ₿260.67
1044	Hegic HEGIC	$0.0215 ₿0.00000024	-4.41	$23.17M ₿260.19	$0.02316 ₿0.00000025	$0.02122 ₿0.00000024	$2.07K ₿0.02	$23.17M ₿260.19	$23.17M ₿260.19
1045	Marinade MNDE	$0.04251 ₿0.00000047	-0.81	$23.19M ₿259.49	$0.04344 ₿0.00000048	$0.04173 ₿0.00000045	$2.2M ₿24.62	$29.68M ₿332.09	$23.19M ₿259.49
1047	Ekubo Protocol EKUBO	$2.31 ₿0.000025	-6.53	$23.12M ₿260.04	$2.47 ₿0.000026	$2.3 ₿0.000025	$64.14K ₿0.71	$23.12M ₿260.04	$23.12M ₿260.04
1048	BounceBit BB	$0.05646 ₿0.00000063	-6.85	$23.1M ₿258.52	$0.06085 ₿0.00000065	$0.05464 ₿0.00000061	$11.95M ₿134.37	$118.47M ₿1.33K	$23.1M ₿258.52
1053	SEDA SEDA	$0.03523 ₿0.00000039	-1.20	$22.82M ₿256.54	$0.03614 ₿0.00000040	$0.03518 ₿0.00000038	$524.92K ₿5.89	$35.87M ₿403.24	$22.82M ₿256.54
1057	Act I The AI Prophecy ACT	$0.02399 ₿0.00000026	2.47	$22.67M ₿253.93	$0.02407 ₿0.00000026	$0.02272 ₿0.00000025	$24.2M ₿269.37	$22.67M ₿253.93	$22.67M ₿253.93
1058	Wrapped QUIL QUIL	$0.02522 ₿0.00000028	6.30	$22.76M ₿254.51	$0.02608 ₿0.00000028	$0.02321 ₿0.00000025	$245.01K ₿2.77	$22.76M ₿254.51	$22.76M ₿254.51
1059	WazirX WRX	$0.04973 ₿0.00000055	-3.82	$22.65M ₿254.42	$0.05251 ₿0.00000057	$0.04816 ₿0.00000052	$41.17K ₿0.46	$49.62M ₿557.31	$22.65M ₿254.42
1062	Coin98 C98	$0.02223 ₿0.00000024	-6.08	$22.27M ₿249.75	$0.02375 ₿0.00000025	$0.0218 ₿0.00000024	$6.12M ₿68.45	$22.27M ₿249.76	$22.27M ₿249.75
1065	Sonic SVM SONIC	$0.06155 ₿0.00000069	-7.27	$22.22M ₿251.75	$0.06653 ₿0.00000071	$0.05977 ₿0.00000067	$29.99M ₿310.57	$148.13M ₿1.68K	$22.22M ₿251.75
1066	Fusionist ACE	$0.2548 ₿0.0000028	0.96	$22.19M ₿248.69	$0.2609 ₿0.0000029	$0.2448 ₿0.0000027	$11.6M ₿130.06	$37.3M ₿418.01	$22.19M ₿248.69
1067	Foom FOOM	$0.0000001268 ₿0.0000000000014	-7.36	$22.2M ₿249.98	$0.0000001376 ₿0.0000000000014	$0.0000001258 ₿0.0000000000014	$339.6K ₿3.83	$22.2M ₿249.98	$22.2M ₿249.98
1068	BENQI QI	$0.003076 ₿0.000000034	-4.66	$22.14M ₿248.96	$0.003235 ₿0.000000035	$0.00303 ₿0.000000033	$944.06K ₿10.56	$22.14M ₿248.96	$22.14M ₿248.96
1070	MovieBloc MBL	$0.001172 ₿0.000000013	-3.33	$22.28M ₿249.38	$0.001234 ₿0.000000013	$0.001149 ₿0.000000012	$4.26M ₿34.88	$35.17M ₿393.55	$22.28M ₿249.38
1072	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,962.47 ₿0.033	-7.15	$22.13M ₿248.68	$3,194.31 ₿0.034	$2,927.35 ₿0.033	$90.85K ₿1.08	$22.13M ₿248.68	$22.13M ₿248.68
1074	Velodrome Finance VELO	$0.02091 ₿0.00000023	-5.07	$21.95M ₿246.77	$0.02213 ₿0.00000024	$0.02059 ₿0.00000022	$4.35M ₿48.87	$48.94M ₿550.16	$21.95M ₿246.77
1077	Radix XRD	$0.00163 ₿0.000000018	27.03	$21.76M ₿245.91	$0.001644 ₿0.000000018	$0.001278 ₿0.000000013	$270.99K ₿3.86	$21.76M ₿245.92	$21.76M ₿245.91
1078	Carrot CRT	$113.77 ₿0.0012	-0.06	$21.74M ₿244.54	$113.85 ₿0.0012	$113.71 ₿0.0012	$10.3K ₿0.12	$21.74M ₿244.54	$21.74M ₿244.54
1080	Cetus Protocol CETUS	$0.02414 ₿0.00000027	-5.29	$21.65M ₿243.22	$0.0255 ₿0.00000027	$0.02365 ₿0.00000026	$4.15M ₿48.19	$24.13M ₿271.11	$21.65M ₿243.22
1088	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.998 ₿0.000011	-0.09	$21.47M ₿241.39	$1.01 ₿0.000011	$0.9932 ₿0.000010	$5.39M ₿59.42	$21.47M ₿241.39	$21.47M ₿241.39
1089	Shardus ULT	$0.04874 ₿0.00000054	-7.06	$21.43M ₿241.02	$0.05245 ₿0.00000057	$0.04846 ₿0.00000054	$64.15 ₿0	$48.75M ₿548.33	$21.43M ₿241.02
1092	Alethea Artificial Liquid Intelligence Token ALI	$0.00233 ₿0.000000026	-4.71	$21.26M ₿239.06	$0.002452 ₿0.000000026	$0.002313 ₿0.000000025	$200.68K ₿2.25	$23.02M ₿258.79	$21.26M ₿239.06
1094	Arcblock ABT	$0.2144 ₿0.0000024	-5.45	$21.16M ₿238.51	$0.2287 ₿0.0000025	$0.2066 ₿0.0000023	$156.32K ₿2.01	$39.92M ₿450.01	$21.16M ₿238.51
1096	Propy PRO	$0.3646 ₿0.0000040	-1.74	$21.1M ₿238.14	$0.372 ₿0.0000041	$0.3637 ₿0.0000039	$10.95M ₿122.23	$36.44M ₿411.32	$21.1M ₿238.14
1099	Celer Network CELR	$0.003718 ₿0.000000041	-3.30	$20.99M ₿235.07	$0.003852 ₿0.000000041	$0.00361 ₿0.000000040	$2.88M ₿32.89	$37.19M ₿416.39	$20.99M ₿235.07
1101	HairDAO HAIR	$30.2 ₿0.00033	-8.82	$20.99M ₿236.53	$33.12 ₿0.00035	$29.68 ₿0.00033	$25.4K ₿0.29	$46.32M ₿521.91	$20.99M ₿236.53
1102	Luna by Virtuals LUNA	$0.02085 ₿0.00000023	-10.05	$20.97M ₿235.78	$0.02318 ₿0.00000025	$0.02035 ₿0.00000023	$1.09M ₿12.36	$20.97M ₿235.78	$20.97M ₿235.78
1103	Solayer Staked SOL SSOL	$143.61 ₿0.0016	-5.05	$20.94M ₿235.45	$151.59 ₿0.0016	$141.87 ₿0.0015	$91.58K ₿1.05	$20.94M ₿235.45	$20.94M ₿235.45
1104	StrikeCoin STRX	$0.02467 ₿0.00000027	-6.60	$20.91M ₿235.68	$0.02649 ₿0.00000029	$0.02427 ₿0.00000027	$30.05K ₿0.4	$21.86M ₿246.47	$20.91M ₿235.68
1105	Gods Unchained GODS	$0.05312 ₿0.00000059	-4.03	$20.92M ₿235.41	$0.05609 ₿0.00000061	$0.05263 ₿0.00000059	$367.69K ₿3.74	$26.54M ₿298.72	$20.92M ₿235.41
1106	Dogs DOGS	$0.00004046 ₿0.00000000045	0.06	$20.89M ₿233.84	$0.00004208 ₿0.00000000045	$0.00003876 ₿0.00000000043	$10.09M ₿112.99	$22.24M ₿248.89	$20.89M ₿233.84
1108	Tensor TNSR	$0.0622 ₿0.00000069	-5.56	$20.81M ₿231.14	$0.06586 ₿0.00000071	$0.05984 ₿0.00000067	$11.91M ₿135.12	$62.2M ₿690.79	$20.81M ₿231.14
1109	stake.link SDL	$0.3786 ₿0.0000042	-3.50	$20.79M ₿233.66	$0.3923 ₿0.0000043	$0.371 ₿0.0000041	$3.87K ₿0.04	$37.8M ₿424.84	$20.79M ₿233.66
1110	Maverick Protocol MAV	$0.02466 ₿0.00000027	-12.63	$20.76M ₿231.45	$0.02823 ₿0.00000030	$0.02393 ₿0.00000026	$5.63M ₿70.3	$49.25M ₿549.14	$20.76M ₿231.45
1114	Gems VIP GEMS	$0.03209 ₿0.00000036	-7.20	$20.68M ₿232.39	$0.03462 ₿0.00000037	$0.03171 ₿0.00000035	$978.5K ₿10.98	$26.91M ₿302.44	$20.68M ₿232.39
1117	Renzo REZ	$0.004586 ₿0.000000051	-1.41	$20.63M ₿231.32	$0.004767 ₿0.000000052	$0.004454 ₿0.000000049	$8.55M ₿96.85	$45.05M ₿505.19	$20.63M ₿231.32
1121	SuperRare RARE	$0.02483 ₿0.00000027	-5.60	$20.35M ₿228.31	$0.02636 ₿0.00000028	$0.02439 ₿0.00000027	$8.7M ₿92.24	$24.82M ₿278.48	$20.35M ₿228.31
1124	Elastos ELA	$0.8815 ₿0.0000099	-4.19	$20.33M ₿229.28	$0.9574 ₿0.000010	$0.8347 ₿0.0000092	$706.79K ₿8.29	$23.08M ₿260.37	$20.33M ₿229.28
1126	Sceptre Staked FLR SFLR	$0.01684 ₿0.00000018	-2.50	$20.28M ₿228.53	$0.01727 ₿0.00000019	$0.01652 ₿0.00000018	$352.06K ₿3.95	$20.28M ₿228.53	$20.28M ₿228.53
1128	SynFutures F	$0.0061 ₿0.000000068	-6.37	$20.18M ₿226.69	$0.006576 ₿0.000000071	$0.005947 ₿0.000000066	$4.57M ₿27.24	$61.09M ₿686.43	$20.18M ₿226.69
1130	Metadium META	$0.01165 ₿0.00000013	-0.99	$20.14M ₿225.99	$0.01259 ₿0.00000013	$0.01151 ₿0.00000012	$2.2M ₿24.62	$23.31M ₿261.62	$20.14M ₿225.99
1132	Boba Network BOBA	$0.04068 ₿0.00000045	-6.75	$20.03M ₿225.51	$0.04379 ₿0.00000047	$0.04057 ₿0.00000045	$1.51M ₿16.8	$20.29M ₿228.43	$20.03M ₿225.51
1134	BXN BXN	$0.001272 ₿0.000000014	-1.13	$19.99M ₿224.31	$0.001306 ₿0.000000014	$0.001254 ₿0.000000013	$469.73K ₿4.05	$63.62M ₿713.9	$19.99M ₿224.31
1136	Origin Protocol OGN	$0.03009 ₿0.00000033	-2.70	$19.92M ₿223.53	$0.03098 ₿0.00000033	$0.02957 ₿0.00000032	$1.75M ₿19.73	$42.45M ₿476.48	$19.92M ₿223.53
1140	THORWallet DEX TGT	$0.02212 ₿0.00000024	7.16	$19.84M ₿222.82	$0.02252 ₿0.00000024	$0.02054 ₿0.00000022	$2.81K ₿0.03	$20M ₿224.72	$19.84M ₿222.82
1142	Nosana NOS	$0.237 ₿0.0000026	-9.49	$19.77M ₿223.71	$0.2619 ₿0.0000028	$0.2371 ₿0.0000026	$411.58K ₿4.14	$23.71M ₿268.24	$19.77M ₿223.71
1148	Ampleforth Governance Token FORTH	$1.71 ₿0.000019	-1.39	$19.65M ₿220.47	$1.75 ₿0.000019	$1.68 ₿0.000018	$3.1M ₿34.97	$26.13M ₿293.19	$19.65M ₿220.47
1151	Mango Markets MNGO	$0.01744 ₿0.00000019	-1.95	$19.45M ₿218.9	$0.01801 ₿0.00000020	$0.01739 ₿0.00000019	$13.82K ₿0.15	$87.01M ₿979.43	$19.45M ₿218.9
1160	Cookie DAO COOKIE	$0.02972 ₿0.00000033	-4.62	$19.25M ₿216.03	$0.03116 ₿0.00000033	$0.02877 ₿0.00000032	$5.62M ₿66.67	$29.71M ₿333.38	$19.25M ₿216.03
1162	L2 Standard Bridged WETH (Blast) WETH	$2,959.26 ₿0.033	-7.47	$19.24M ₿216.28	$3,206.63 ₿0.034	$2,901.27 ₿0.032	$21.9K ₿0.26	$19.24M ₿216.28	$19.24M ₿216.28
1163	Saga SAGA	$0.0559 ₿0.00000062	-7.06	$19.21M ₿214.93	$0.06031 ₿0.00000065	$0.05433 ₿0.00000061	$9.94M ₿110.92	$60.85M ₿680.81	$19.21M ₿214.93
1164	Everscale EVER	$0.009667 ₿0.00000010	0.29	$19.2M ₿217.28	$0.009764 ₿0.00000011	$0.009514 ₿0.00000010	$81.53K ₿0.92	$20.48M ₿231.72	$19.2M ₿217.28
1165	Bone ShibaSwap BONE	$0.07684 ₿0.00000086	-7.89	$19.2M ₿216.74	$0.08342 ₿0.00000090	$0.07573 ₿0.00000085	$1.14M ₿13.49	$19.21M ₿216.84	$19.2M ₿216.74
1169	ANyONe Protocol ANYONE	$0.2384 ₿0.0000026	-14.85	$19.06M ₿216.24	$0.2808 ₿0.0000030	$0.232 ₿0.0000026	$1.24M ₿13.95	$23.84M ₿270.51	$19.06M ₿216.24
1172	aura AURA	$0.01965 ₿0.00000021	-17.27	$18.96M ₿211.58	$0.0238 ₿0.00000025	$0.01863 ₿0.00000021	$1.81M ₿20.25	$18.96M ₿211.58	$18.96M ₿211.58
1173	Freysa AI FAI	$0.002302 ₿0.000000025	-2.13	$18.93M ₿212.53	$0.002471 ₿0.000000027	$0.00228 ₿0.000000025	$746.49K ₿8.74	$18.93M ₿212.53	$18.93M ₿212.53
1174	DeGate DG	$0.04877 ₿0.00000054	0.75	$18.89M ₿211.94	$0.04925 ₿0.00000055	$0.04798 ₿0.00000052	$745.98 ₿0.01	$48.77M ₿547.33	$18.89M ₿211.94
1175	Puffer PUFFER	$0.05099 ₿0.00000057	-6.50	$18.84M ₿211.09	$0.05501 ₿0.00000059	$0.04978 ₿0.00000056	$5.78M ₿66.12	$50.92M ₿570.57	$18.84M ₿211.09
1176	Bityuan BTY	$0.02641 ₿0.00000029	3.00	$18.81M ₿211.54	$0.02658 ₿0.00000030	$0.02561 ₿0.00000027	$243.65K ₿2.76	$18.81M ₿211.54	$18.81M ₿211.54
1177	Dent DENT	$0.000195 ₿0.0000000022	-2.52	$18.68M ₿210.72	$0.0002008 ₿0.0000000022	$0.0001875 ₿0.0000000021	$2.34M ₿27.28	$19.53M ₿220.29	$18.68M ₿210.72
1178	Tribe TRIBE	$0.4925 ₿0.0000055	-0.93	$18.72M ₿210.29	$0.505 ₿0.0000055	$0.4895 ₿0.0000052	$76.22K ₿0.86	$492.51M ₿5.53K	$18.72M ₿210.29
1180	Storj STORJ	$0.1287 ₿0.0000014	-3.49	$18.51M ₿207.24	$0.1349 ₿0.0000014	$0.125 ₿0.0000013	$6.82M ₿78	$54.7M ₿612.55	$18.51M ₿207.24
1183	Hashflow HFT	$0.02678 ₿0.00000030	-8.26	$18.39M ₿206.52	$0.02921 ₿0.00000031	$0.02605 ₿0.00000029	$4.25M ₿48.72	$26.78M ₿300.71	$18.39M ₿206.52
1184	SX Network SX	$0.03398 ₿0.00000038	-6.95	$18.38M ₿206.64	$0.03664 ₿0.00000040	$0.0338 ₿0.00000038	$11.27K ₿0.13	$33.96M ₿381.69	$18.38M ₿206.64
1185	Simon's Cat CAT	$0.000002719 ₿0.000000000030	-5.34	$18.37M ₿205.65	$0.000002879 ₿0.000000000031	$0.00000265 ₿0.000000000029	$4.61M ₿51.74	$22.04M ₿246.73	$18.37M ₿205.65
1187	Savings crvUSD SCRVUSD	$1.08 ₿0.000012	-0.02	$18.28M ₿205.61	$1.08 ₿0.000012	$1.08 ₿0.000011	$4.41M ₿49.61	$18.28M ₿205.61	$18.28M ₿205.61
1188	MARBLEX MBX	$0.06804 ₿0.00000076	-0.27	$18.23M ₿205.11	$0.06915 ₿0.00000077	$0.06789 ₿0.00000073	$321.81K ₿3.66	$21.86M ₿245.89	$18.23M ₿205.11
1191	PolySwarm NCT	$0.009663 ₿0.00000010	-1.99	$18.22M ₿205.08	$0.009917 ₿0.00000011	$0.009634 ₿0.00000010	$253.96K ₿2.81	$18.22M ₿205.12	$18.22M ₿205.08
1194	OG Fan Token OG	$3.99 ₿0.000044	-2.98	$18.13M ₿203.9	$4.13 ₿0.000045	$3.91 ₿0.000043	$6.4M ₿71.98	$19.96M ₿224.58	$18.13M ₿203.9
1196	Supra SUPRA	$0.0008067 ₿0.0000000090	2.21	$18.06M ₿203.89	$0.0008388 ₿0.0000000091	$0.0007767 ₿0.0000000085	$562.34K ₿4.5	$65.24M ₿736.34	$18.06M ₿203.89
1199	Stader MaticX MATICX	$0.1568 ₿0.0000017	-2.25	$18.02M ₿202.67	$0.161 ₿0.0000017	$0.152 ₿0.0000016	$63.12K ₿0.71	$18.02M ₿202.67	$18.02M ₿202.67
1202	Goldfinch GFI	$0.192 ₿0.0000021	-3.89	$17.94M ₿201.57	$0.1999 ₿0.0000022	$0.1891 ₿0.0000020	$258.69K ₿2.88	$21.95M ₿246.57	$17.94M ₿201.57
1209	CorgiAI CORGIAI	$0.00005395 ₿0.00000000060	-2.32	$17.58M ₿198.84	$0.00005542 ₿0.00000000061	$0.00005088 ₿0.00000000056	$77.16K ₿0.87	$20.1M ₿227.35	$17.58M ₿198.84
1210	EthicHub ETHIX	$0.2488 ₿0.0000027	-2.44	$17.54M ₿197.1	$0.2553 ₿0.0000028	$0.246 ₿0.0000027	$5.01K ₿0.06	$24.88M ₿279.59	$17.54M ₿197.1
1211	Ancient8 A8	$0.03945 ₿0.00000044	-7.60	$17.48M ₿197.4	$0.04271 ₿0.00000046	$0.03905 ₿0.00000044	$5.76M ₿64.4	$39.42M ₿445.2	$17.48M ₿197.4
1212	Apu Apustaja APU	$0.00005179 ₿0.00000000058	-11.69	$17.49M ₿196.55	$0.00005895 ₿0.00000000063	$0.00005106 ₿0.00000000057	$907.02K ₿10.39	$17.49M ₿196.55	$17.49M ₿196.55
1213	PIVX PIVX	$0.1744 ₿0.0000019	-1.82	$17.42M ₿195.49	$0.1777 ₿0.0000019	$0.1656 ₿0.0000018	$3.44M ₿38.63	$17.42M ₿195.49	$17.42M ₿195.49
1215	SideShift Token XAI	$0.1111 ₿0.0000012	0.22	$17.35M ₿195.08	$0.1116 ₿0.0000012	$0.1093 ₿0.0000011	$2.87K ₿0.03	$23.34M ₿262.35	$17.35M ₿195.08
1217	Vanar Chain VANRY	$0.008797 ₿0.000000098	-2.58	$17.23M ₿192.84	$0.009284 ₿0.00000010	$0.00862 ₿0.000000095	$7.09M ₿76.76	$19.02M ₿212.97	$17.23M ₿192.84
1218	ResearchCoin RSC	$0.1281 ₿0.0000014	-7.10	$17.19M ₿193.57	$0.1381 ₿0.0000015	$0.1274 ₿0.0000014	$597.15K ₿6.82	$128.17M ₿1.44K	$17.19M ₿193.57
1219	DODO DODO	$0.0171 ₿0.00000019	-1.88	$17.11M ₿192.48	$0.01758 ₿0.00000019	$0.0168 ₿0.00000018	$3.16M ₿35.54	$17.11M ₿192.48	$17.11M ₿192.48
1220	Alchemix ALCX	$6.8 ₿0.000076	-5.23	$17.07M ₿191.98	$7.23 ₿0.000078	$6.72 ₿0.000075	$1.79M ₿20.17	$21.07M ₿237.01	$17.07M ₿191.98
1221	IX Swap IXS	$0.09476 ₿0.0000010	-7.59	$17.05M ₿191.65	$0.1027 ₿0.0000011	$0.09195 ₿0.0000010	$161.28K ₿1.84	$17.05M ₿191.65	$17.05M ₿191.65
1223	Just a chill guy CHILLGUY	$0.01702 ₿0.00000019	-9.95	$17.02M ₿191.74	$0.0189 ₿0.00000020	$0.01644 ₿0.00000018	$8.13M ₿91.24	$17.02M ₿191.74	$17.02M ₿191.74
1227	Realio Network RIO	$0.1702 ₿0.0000019	-8.27	$17.01M ₿187.1	$0.198 ₿0.0000021	$0.16 ₿0.0000018	$1.89M ₿20.51	$17.01M ₿187.1	$17.01M ₿187.1
1229	Aquarius AQUA	$0.0004731 ₿0.0000000053	-2.27	$16.99M ₿190.94	$0.0004852 ₿0.0000000053	$0.0004669 ₿0.0000000052	$221.92K ₿2.81	$47.3M ₿531.54	$16.99M ₿190.94
1233	SaucerSwap SAUCE	$0.01919 ₿0.00000021	-2.93	$16.78M ₿188.39	$0.01988 ₿0.00000021	$0.01871 ₿0.00000020	$146.92K ₿1.6	$19.2M ₿215.52	$16.78M ₿188.39
1235	GRIFFAIN GRIFFAIN	$0.01677 ₿0.00000018	-4.68	$16.77M ₿188.77	$0.0178 ₿0.00000019	$0.01636 ₿0.00000018	$5.08M ₿56.67	$16.77M ₿188.77	$16.77M ₿188.77
1237	Inverse Finance INV	$28 ₿0.00031	1.37	$16.71M ₿188.76	$28.21 ₿0.00031	$27.53 ₿0.00029	$102.46K ₿1.15	$20.22M ₿228.39	$16.71M ₿188.76
1239	McDull (Meme) MCDULL	$0.00000187 ₿0.000000000020	-4.72	$16.67M ₿186.6	$0.00000198 ₿0.000000000021	$0.00000185 ₿0.000000000020	$29.19K ₿0.34	$16.67M ₿186.6	$16.67M ₿186.6
1240	Comtech Gold CGO	$154.59 ₿0.0017	2.91	$16.64M ₿187.02	$154.54 ₿0.0017	$149.76 ₿0.0016	$1.02M ₿11.4	$16.64M ₿187.02	$16.64M ₿187.02
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}