صفحة النتائج 7 التي تتضمن أهم عملات Nahmii Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Nahmii Ecosystem

Nahmii Ecosystem (4096)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1031	OHO Blockchain OHO	$0.0009886 ₿0.000000010	-1.87	$23.92M ₿266.07	$0.001009 ₿0.000000011	$0.0009668 ₿0.000000010	$198.84K ₿2.21	$44.49M ₿494.9	$23.92M ₿266.07
1032	Metaplex MPLX	$0.04586 ₿0.00000051	-6.32	$23.92M ₿266.07	$0.04896 ₿0.00000053	$0.04547 ₿0.00000050	$1.63M ₿18.14	$45.63M ₿507.56	$23.92M ₿266.07
1033	JOE JOE	$0.05909 ₿0.00000065	-4.39	$23.84M ₿265.2	$0.0618 ₿0.00000067	$0.05691 ₿0.00000063	$2.93M ₿32.6	$29.52M ₿328.37	$23.84M ₿265.2
1034	A Hunters Dream CAW	$0.00000003732 ₿0.00000000000041	-4.17	$23.79M ₿264.58	$0.00000003921 ₿0.00000000000043	$0.00000003637 ₿0.00000000000041	$647.48K ₿7.21	$24.91M ₿277.05	$23.79M ₿264.58
1035	Nym NYM	$0.02886 ₿0.00000032	-4.31	$23.75M ₿264.24	$0.03073 ₿0.00000033	$0.02831 ₿0.00000031	$2.14M ₿23.75	$28.78M ₿320.13	$23.75M ₿264.24
1036	Moonbeam GLMR	$0.0228 ₿0.00000025	-5.38	$23.74M ₿264.11	$0.02409 ₿0.00000026	$0.0222 ₿0.00000025	$3.35M ₿34.78	$27.65M ₿307.62	$23.74M ₿264.11
1037	Catizen CATI	$0.06017 ₿0.00000066	2.00	$23.51M ₿261.6	$0.06044 ₿0.00000067	$0.05883 ₿0.00000064	$3.57M ₿39.71	$60.15M ₿669.28	$23.51M ₿261.6
1039	Hegic HEGIC	$0.0217 ₿0.00000024	-5.75	$23.39M ₿260.22	$0.02304 ₿0.00000025	$0.02119 ₿0.00000023	$1.56K ₿0.02	$23.39M ₿260.22	$23.39M ₿260.22
1042	Pocket Network POKT	$0.01159 ₿0.00000012	-2.79	$23.33M ₿259.51	$0.01199 ₿0.00000013	$0.01134 ₿0.00000012	$603.32K ₿6.71	$27.27M ₿303.33	$23.33M ₿259.51
1043	BounceBit BB	$0.05694 ₿0.00000063	-5.27	$23.32M ₿259.39	$0.06011 ₿0.00000065	$0.05464 ₿0.00000061	$12.08M ₿134.34	$119.58M ₿1.33K	$23.32M ₿259.39
1044	Marinade MNDE	$0.04266 ₿0.00000047	-0.65	$23.32M ₿259.35	$0.04344 ₿0.00000048	$0.04143 ₿0.00000045	$2.24M ₿24.93	$29.84M ₿331.92	$23.32M ₿259.35
1045	Huobi Token HT	$0.2132 ₿0.0000023	-3.74	$23.28M ₿258.97	$0.2243 ₿0.0000024	$0.2114 ₿0.0000023	$17.37K ₿0.19	$23.28M ₿258.97	$23.28M ₿258.97
1046	Ekubo Protocol EKUBO	$2.32 ₿0.000025	-5.36	$23.24M ₿258.44	$2.46 ₿0.000026	$2.3 ₿0.000025	$59.55K ₿0.66	$23.24M ₿258.44	$23.24M ₿258.44
1052	SEDA SEDA	$0.03533 ₿0.00000039	-1.10	$22.89M ₿254.61	$0.03614 ₿0.00000040	$0.03518 ₿0.00000038	$519.42K ₿5.78	$35.98M ₿400.19	$22.89M ₿254.61
1054	Foom FOOM	$0.0000001302 ₿0.0000000000014	-4.43	$22.8M ₿253.59	$0.0000001363 ₿0.0000000000014	$0.0000001258 ₿0.0000000000014	$344.21K ₿3.83	$22.8M ₿253.59	$22.8M ₿253.59
1057	Act I The AI Prophecy ACT	$0.0239 ₿0.00000026	-0.50	$22.66M ₿252.06	$0.02407 ₿0.00000026	$0.02272 ₿0.00000025	$24.02M ₿266.93	$22.66M ₿252.06	$22.66M ₿252.06
1060	Coin98 C98	$0.02251 ₿0.00000025	-4.03	$22.51M ₿250.35	$0.02345 ₿0.00000025	$0.0218 ₿0.00000024	$5.65M ₿65.52	$22.51M ₿250.35	$22.51M ₿250.35
1061	BENQI QI	$0.003125 ₿0.000000034	-1.89	$22.5M ₿250.24	$0.003188 ₿0.000000035	$0.00303 ₿0.000000033	$927.33K ₿10.93	$22.5M ₿250.24	$22.5M ₿250.24
1062	Fusionist ACE	$0.2583 ₿0.0000028	0.88	$22.49M ₿250.21	$0.2629 ₿0.0000029	$0.2448 ₿0.0000027	$12.84M ₿142.63	$37.81M ₿420.56	$22.49M ₿250.21
1063	Sonic SVM SONIC	$0.06241 ₿0.00000069	-4.90	$22.45M ₿249.77	$0.06563 ₿0.00000071	$0.05977 ₿0.00000067	$27.14M ₿326.77	$149.69M ₿1.67K	$22.45M ₿249.77
1065	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,990.74 ₿0.033	-5.68	$22.38M ₿248.75	$3,171.89 ₿0.034	$2,927.35 ₿0.033	$99.16K ₿1.1	$22.39M ₿248.75	$22.38M ₿248.75
1066	MovieBloc MBL	$0.001174 ₿0.000000013	-1.45	$22.33M ₿248.36	$0.001234 ₿0.000000013	$0.001149 ₿0.000000012	$3.49M ₿38.82	$35.24M ₿391.94	$22.33M ₿248.36
1069	Radix XRD	$0.001672 ₿0.000000018	27.05	$22.31M ₿248.03	$0.001684 ₿0.000000018	$0.001297 ₿0.000000014	$375.04K ₿4.17	$22.31M ₿248.05	$22.31M ₿248.03
1073	Wrapped QUIL QUIL	$0.02463 ₿0.00000027	2.31	$22.23M ₿247.25	$0.02608 ₿0.00000028	$0.02343 ₿0.00000025	$263.02K ₿2.93	$22.23M ₿247.25	$22.23M ₿247.25
1074	Velodrome Finance VELO	$0.02112 ₿0.00000023	-3.65	$22.19M ₿246.87	$0.02193 ₿0.00000023	$0.02059 ₿0.00000022	$4.36M ₿48.53	$49.48M ₿550.38	$22.19M ₿246.87
1080	Cetus Protocol CETUS	$0.02442 ₿0.00000027	-3.79	$21.91M ₿243.77	$0.02538 ₿0.00000027	$0.02365 ₿0.00000026	$4.09M ₿45.44	$24.43M ₿271.73	$21.91M ₿243.77
1081	Tensor TNSR	$0.06541 ₿0.00000072	1.41	$21.85M ₿243.07	$0.06547 ₿0.00000073	$0.05984 ₿0.00000067	$13.56M ₿145.98	$65.31M ₿726.43	$21.85M ₿243.07
1084	Carrot CRT	$113.82 ₿0.0012	0.01*	$21.75M ₿241.9	$113.83 ₿0.0012	$113.71 ₿0.0012	$11.18K ₿0.12	$21.75M ₿241.9	$21.75M ₿241.9
1085	Arcblock ABT	$0.2197 ₿0.0000024	-3.80	$21.69M ₿241.15	$0.2287 ₿0.0000025	$0.2066 ₿0.0000023	$199.84K ₿2.22	$40.93M ₿454.99	$21.69M ₿241.15
1090	WazirX WRX	$0.04691 ₿0.00000052	-10.04	$21.42M ₿238.25	$0.05235 ₿0.00000057	$0.04706 ₿0.00000052	$41.9K ₿0.47	$46.92M ₿521.88	$21.42M ₿238.25
1091	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9998 ₿0.000011	-0.30	$21.49M ₿239.19	$1.01 ₿0.000011	$0.9932 ₿0.000010	$1.58M ₿68.55	$21.49M ₿239.19	$21.49M ₿239.19
1093	HairDAO HAIR	$30.89 ₿0.00034	-4.37	$21.47M ₿238.8	$32.4 ₿0.00035	$29.68 ₿0.00033	$33.35K ₿0.4	$47.37M ₿526.9	$21.47M ₿238.8
1094	Shardus ULT	$0.0487 ₿0.00000054	-6.67	$21.41M ₿238.13	$0.05219 ₿0.00000057	$0.04846 ₿0.00000054	$48.92 ₿0	$48.71M ₿541.75	$21.41M ₿238.13
1096	Alethea Artificial Liquid Intelligence Token ALI	$0.002336 ₿0.000000025	-4.09	$21.32M ₿237.2	$0.002436 ₿0.000000026	$0.002313 ₿0.000000025	$177.81K ₿1.98	$23.08M ₿256.78	$21.32M ₿237.2
1097	Celer Network CELR	$0.003778 ₿0.000000042	-0.77	$21.29M ₿236.81	$0.003808 ₿0.000000042	$0.00361 ₿0.000000040	$2.79M ₿31.04	$37.71M ₿419.47	$21.29M ₿236.81
1098	Dogs DOGS	$0.00004114 ₿0.00000000045	-0.30	$21.28M ₿236.44	$0.00004208 ₿0.00000000046	$0.00003876 ₿0.00000000043	$10.24M ₿113.8	$22.65M ₿251.65	$21.28M ₿236.44
1099	Solayer Staked SOL SSOL	$144.89 ₿0.0016	-3.45	$21.14M ₿235	$150.13 ₿0.0016	$141.87 ₿0.0015	$86.88K ₿0.97	$21.14M ₿235	$21.14M ₿235
1102	Propy PRO	$0.3636 ₿0.0000040	-1.40	$21.08M ₿234.36	$0.3697 ₿0.0000041	$0.3636 ₿0.0000040	$11.11M ₿123.61	$36.41M ₿404.79	$21.08M ₿234.36
1104	stake.link SDL	$0.383 ₿0.0000042	-1.95	$21.05M ₿234.17	$0.3906 ₿0.0000043	$0.371 ₿0.0000041	$4.74K ₿0.05	$38.28M ₿425.79	$21.05M ₿234.17
1107	Maverick Protocol MAV	$0.02489 ₿0.00000027	-4.90	$20.99M ₿233.45	$0.02617 ₿0.00000028	$0.02393 ₿0.00000026	$3.39M ₿38.98	$49.79M ₿553.88	$20.99M ₿233.45
1108	Gods Unchained GODS	$0.05317 ₿0.00000059	-4.66	$20.95M ₿233.07	$0.05578 ₿0.00000061	$0.05263 ₿0.00000059	$354.48K ₿3.94	$26.59M ₿295.76	$20.95M ₿233.07
1109	Gems VIP GEMS	$0.03245 ₿0.00000036	-5.42	$20.9M ₿232.42	$0.03434 ₿0.00000037	$0.03171 ₿0.00000035	$1.06M ₿11.74	$27.19M ₿302.48	$20.9M ₿232.42
1112	Luna by Virtuals LUNA	$0.02071 ₿0.00000023	-9.69	$20.75M ₿230.5	$0.02298 ₿0.00000025	$0.02005 ₿0.00000022	$1.13M ₿12.53	$20.75M ₿230.5	$20.75M ₿230.5
1113	StrikeCoin STRX	$0.02444 ₿0.00000027	-6.10	$20.74M ₿230.7	$0.02649 ₿0.00000029	$0.02427 ₿0.00000027	$31.12K ₿0.35	$21.69M ₿241.26	$20.74M ₿230.7
1116	Renzo REZ	$0.004596 ₿0.000000051	-1.36	$20.67M ₿229.87	$0.004767 ₿0.000000052	$0.004454 ₿0.000000049	$8.44M ₿93.85	$45.14M ₿502.03	$20.67M ₿229.87
1121	Sceptre Staked FLR SFLR	$0.01714 ₿0.00000019	1.44	$20.59M ₿229.04	$0.01719 ₿0.00000019	$0.01652 ₿0.00000018	$336.47K ₿3.67	$20.59M ₿229.04	$20.59M ₿229.04
1124	SuperRare RARE	$0.02493 ₿0.00000027	-3.80	$20.42M ₿227.18	$0.02592 ₿0.00000028	$0.02439 ₿0.00000027	$8.6M ₿95.65	$24.91M ₿277.11	$20.42M ₿227.18
1128	Metadium META	$0.01176 ₿0.00000013	0.57	$20.32M ₿226.07	$0.01259 ₿0.00000013	$0.01151 ₿0.00000012	$2.22M ₿24.72	$23.53M ₿261.71	$20.32M ₿226.07
1131	SynFutures F	$0.006122 ₿0.000000068	-5.22	$20.21M ₿224.8	$0.006459 ₿0.000000070	$0.005947 ₿0.000000066	$3.31M ₿36.74	$61.19M ₿680.69	$20.21M ₿224.8
1135	BXN BXN	$0.001284 ₿0.000000014	0.56	$20.14M ₿224.05	$0.001306 ₿0.000000014	$0.001254 ₿0.000000013	$318.15K ₿2.4	$64.1M ₿713.06	$20.14M ₿224.05
1138	THORWallet DEX TGT	$0.02239 ₿0.00000024	2.30	$20.08M ₿223.4	$0.02252 ₿0.00000025	$0.02162 ₿0.00000023	$2.01K ₿0.02	$20.25M ₿225.3	$20.08M ₿223.4
1139	Boba Network BOBA	$0.04063 ₿0.00000045	-5.87	$20.06M ₿223.09	$0.04326 ₿0.00000047	$0.04057 ₿0.00000045	$1.47M ₿16.34	$20.32M ₿225.99	$20.06M ₿223.09
1140	Ampleforth Governance Token FORTH	$1.74 ₿0.000019	-0.53	$20.03M ₿222.81	$1.75 ₿0.000019	$1.68 ₿0.000018	$2.96M ₿32.93	$26.64M ₿296.3	$20.03M ₿222.81
1141	Origin Protocol OGN	$0.03029 ₿0.00000033	-1.64	$20.03M ₿222.66	$0.03081 ₿0.00000033	$0.02957 ₿0.00000032	$1.79M ₿19.95	$42.7M ₿474.63	$20.03M ₿222.66
1144	Elastos ELA	$0.8684 ₿0.0000096	-3.03	$19.99M ₿222.32	$0.9574 ₿0.000010	$0.8347 ₿0.0000092	$709.37K ₿7.9	$22.7M ₿252.47	$19.99M ₿222.32
1150	aura AURA	$0.02058 ₿0.00000022	-12.73	$19.82M ₿220.5	$0.02358 ₿0.00000025	$0.01863 ₿0.00000021	$1.67M ₿19.07	$19.82M ₿220.5	$19.82M ₿220.5
1152	ANyONe Protocol ANYONE	$0.2468 ₿0.0000027	-11.88	$19.73M ₿219.47	$0.2801 ₿0.0000030	$0.232 ₿0.0000026	$1.18M ₿13.15	$24.68M ₿274.56	$19.73M ₿219.47
1156	Cookie DAO COOKIE	$0.03025 ₿0.00000033	-2.29	$19.6M ₿217.99	$0.03097 ₿0.00000033	$0.02877 ₿0.00000032	$5.71M ₿63.49	$30.24M ₿336.4	$19.6M ₿217.99
1157	Nosana NOS	$0.2347 ₿0.0000026	-8.77	$19.58M ₿217.81	$0.2574 ₿0.0000028	$0.2342 ₿0.0000026	$412.08K ₿4.58	$23.48M ₿261.17	$19.58M ₿217.81
1158	Bityuan BTY	$0.02747 ₿0.00000030	7.06	$19.57M ₿217.64	$0.02753 ₿0.00000030	$0.02565 ₿0.00000028	$246.6K ₿2.75	$19.57M ₿217.64	$19.57M ₿217.64
1162	L2 Standard Bridged WETH (Blast) WETH	$2,991.41 ₿0.033	-5.64	$19.5M ₿216.42	$3,171.86 ₿0.034	$2,901.27 ₿0.032	$25.7K ₿0.29	$19.5M ₿216.42	$19.5M ₿216.42
1163	Mango Markets MNGO	$0.01739 ₿0.00000019	-1.26	$19.44M ₿216.27	$0.01801 ₿0.00000020	$0.0172 ₿0.00000019	$14.41K ₿0.16	$87M ₿967.7	$19.44M ₿216.27
1164	Saga SAGA	$0.05649 ₿0.00000062	-4.98	$19.42M ₿216.03	$0.05945 ₿0.00000064	$0.05433 ₿0.00000061	$9.59M ₿68.59	$61.52M ₿684.31	$19.42M ₿216.03
1166	Bone ShibaSwap BONE	$0.07759 ₿0.00000086	-5.18	$19.39M ₿215.73	$0.08193 ₿0.00000090	$0.07573 ₿0.00000085	$1.23M ₿13.67	$19.4M ₿215.83	$19.39M ₿215.73
1174	Puffer PUFFER	$0.05134 ₿0.00000056	-4.76	$19M ₿211.05	$0.05414 ₿0.00000059	$0.04978 ₿0.00000056	$6.22M ₿69.14	$51.35M ₿570.47	$19M ₿211.05
1175	Simon's Cat CAT	$0.000002799 ₿0.000000000031	-2.09	$18.87M ₿209.93	$0.00000286 ₿0.000000000031	$0.00000265 ₿0.000000000029	$4.63M ₿51.06	$22.64M ₿251.87	$18.87M ₿209.93
1176	DeGate DG	$0.04862 ₿0.00000054	0.44	$18.85M ₿209.64	$0.04925 ₿0.00000055	$0.04798 ₿0.00000053	$1.28K ₿0.01	$48.67M ₿541.41	$18.85M ₿209.64
1177	Dent DENT	$0.0001967 ₿0.0000000021	-1.80	$18.8M ₿209.09	$0.0002003 ₿0.0000000022	$0.0001875 ₿0.0000000021	$2.24M ₿24.88	$19.65M ₿218.59	$18.8M ₿209.09
1179	Hashflow HFT	$0.02721 ₿0.00000030	-4.65	$18.7M ₿208	$0.02854 ₿0.00000031	$0.02605 ₿0.00000029	$4.05M ₿44.13	$27.23M ₿302.86	$18.7M ₿208
1181	Everscale EVER	$0.009381 ₿0.00000010	-2.00	$18.63M ₿207.19	$0.009775 ₿0.00000011	$0.009291 ₿0.00000010	$90.75K ₿1.01	$19.87M ₿220.97	$18.63M ₿207.19
1182	Storj STORJ	$0.1292 ₿0.0000014	-3.26	$18.57M ₿206.41	$0.1335 ₿0.0000014	$0.125 ₿0.0000013	$6.02M ₿61.25	$54.88M ₿610.1	$18.57M ₿206.41
1183	Tribe TRIBE	$0.4873 ₿0.0000054	-1.27	$18.53M ₿206.1	$0.505 ₿0.0000055	$0.4854 ₿0.0000053	$76.96K ₿0.86	$487.38M ₿5.42K	$18.53M ₿206.1
1186	SX Network SX	$0.03406 ₿0.00000037	-6.58	$18.43M ₿204.98	$0.03648 ₿0.00000039	$0.0338 ₿0.00000037	$10.64K ₿0.12	$34.04M ₿378.63	$18.43M ₿204.98
1189	Savings crvUSD SCRVUSD	$1.08 ₿0.000012	0.03	$18.28M ₿203.22	$1.08 ₿0.000012	$1.08 ₿0.000011	$3.8M ₿42.23	$18.22M ₿202.54	$18.28M ₿203.22
1190	PolySwarm NCT	$0.009691 ₿0.00000010	-2.09	$18.27M ₿203.1	$0.009898 ₿0.00000011	$0.009634 ₿0.00000010	$247.99K ₿2.76	$18.27M ₿203.14	$18.27M ₿203.1
1193	MARBLEX MBX	$0.0677 ₿0.00000075	-0.90	$18.15M ₿201.87	$0.06915 ₿0.00000077	$0.06757 ₿0.00000074	$345.4K ₿3.84	$21.76M ₿242.02	$18.15M ₿201.87
1195	Goldfinch GFI	$0.1937 ₿0.0000021	-1.77	$18.12M ₿201.54	$0.1972 ₿0.0000022	$0.1891 ₿0.0000020	$265.05K ₿2.95	$22.16M ₿246.52	$18.12M ₿201.54
1197	Stader MaticX MATICX	$0.1575 ₿0.0000017	-0.89	$18.08M ₿201.17	$0.1589 ₿0.0000017	$0.152 ₿0.0000016	$63.34K ₿0.7	$18.08M ₿201.17	$18.08M ₿201.17
1200	OG Fan Token OG	$3.97 ₿0.000044	-1.14	$18.02M ₿200.4	$4.11 ₿0.000045	$3.91 ₿0.000043	$7.47M ₿83.07	$19.84M ₿220.73	$18.02M ₿200.4
1206	Supra SUPRA	$0.0007979 ₿0.0000000088	-3.46	$17.87M ₿198.79	$0.000827 ₿0.0000000091	$0.0007767 ₿0.0000000085	$509.07K ₿5.66	$64.54M ₿717.92	$17.87M ₿198.79
1207	Freysa AI FAI	$0.00218 ₿0.000000024	-7.55	$17.84M ₿198.47	$0.002471 ₿0.000000027	$0.002174 ₿0.000000024	$907.99K ₿10.1	$17.84M ₿198.47	$17.84M ₿198.47
1209	Ancient8 A8	$0.03968 ₿0.00000044	-6.38	$17.6M ₿195.73	$0.04239 ₿0.00000046	$0.03905 ₿0.00000044	$5.97M ₿66.37	$39.69M ₿441.44	$17.6M ₿195.73
1210	IX Swap IXS	$0.09765 ₿0.0000010	-4.15	$17.58M ₿195.5	$0.1019 ₿0.0000011	$0.09195 ₿0.0000010	$178.15K ₿1.98	$17.58M ₿195.5	$17.58M ₿195.5
1211	Apu Apustaja APU	$0.00005204 ₿0.00000000057	-9.44	$17.57M ₿195.46	$0.00005775 ₿0.00000000063	$0.00005106 ₿0.00000000057	$850.19K ₿9.6	$17.57M ₿195.46	$17.57M ₿195.46
1212	EthicHub ETHIX	$0.2499 ₿0.0000027	-2.02	$17.57M ₿195.44	$0.255 ₿0.0000028	$0.246 ₿0.0000027	$5.17K ₿0.06	$24.92M ₿277.23	$17.57M ₿195.44
1214	DODO DODO	$0.01747 ₿0.00000019	-0.47	$17.47M ₿194.37	$0.01756 ₿0.00000019	$0.0168 ₿0.00000018	$3.09M ₿34.78	$17.47M ₿194.37	$17.47M ₿194.37
1215	Vanar Chain VANRY	$0.008944 ₿0.000000099	0.19	$17.43M ₿193.93	$0.009284 ₿0.00000010	$0.00862 ₿0.000000095	$7.12M ₿79.25	$19.25M ₿214.17	$17.43M ₿193.93
1216	SideShift Token XAI	$0.1112 ₿0.0000012	0.33	$17.38M ₿193.37	$0.112 ₿0.0000012	$0.1093 ₿0.0000012	$3.45K ₿0.04	$23.38M ₿260.04	$17.38M ₿193.37
1217	PIVX PIVX	$0.1739 ₿0.0000019	1.47	$17.38M ₿193.18	$0.1768 ₿0.0000019	$0.1656 ₿0.0000018	$3.2M ₿35.59	$17.38M ₿193.18	$17.38M ₿193.18
1219	Alchemix ALCX	$6.91 ₿0.000076	-3.57	$17.32M ₿192.67	$7.17 ₿0.000078	$6.72 ₿0.000075	$1.84M ₿20.45	$21.38M ₿237.86	$17.32M ₿192.67
1221	ResearchCoin RSC	$0.1286 ₿0.0000014	-5.82	$17.26M ₿192.05	$0.1368 ₿0.0000015	$0.1274 ₿0.0000014	$607.51K ₿6.76	$128.69M ₿1.43K	$17.26M ₿192.05
1225	Aquarius AQUA	$0.0004777 ₿0.0000000053	-0.93	$17.15M ₿190.82	$0.0004828 ₿0.0000000053	$0.0004669 ₿0.0000000052	$306.81K ₿3.37	$47.76M ₿531.22	$17.15M ₿190.82
1226	SaucerSwap SAUCE	$0.01961 ₿0.00000021	-1.03	$17.14M ₿190.71	$0.01988 ₿0.00000021	$0.01871 ₿0.00000020	$163.32K ₿1.82	$19.61M ₿218.17	$17.14M ₿190.71
1228	Realio Network RIO	$0.1712 ₿0.0000019	-7.90	$17.12M ₿190.48	$0.1894 ₿0.0000020	$0.16 ₿0.0000018	$1.6M ₿17.82	$17.12M ₿190.48	$17.12M ₿190.48
1230	Just a chill guy CHILLGUY	$0.01706 ₿0.00000018	-7.46	$17.07M ₿189.75	$0.01844 ₿0.00000020	$0.01644 ₿0.00000018	$8.17M ₿90.83	$17.07M ₿189.75	$17.07M ₿189.75
1232	GRIFFAIN GRIFFAIN	$0.01706 ₿0.00000018	-2.45	$17.02M ₿189.37	$0.0175 ₿0.00000019	$0.01636 ₿0.00000018	$4.88M ₿54.27	$17.02M ₿189.37	$17.02M ₿189.37
1234	CorgiAI CORGIAI	$0.00005222 ₿0.00000000058	-4.08	$17.02M ₿189.29	$0.00005516 ₿0.00000000061	$0.00005088 ₿0.00000000056	$18.79K ₿0.21	$19.46M ₿216.43	$17.02M ₿189.29
1239	Comtech Gold CGO	$156.63 ₿0.0017	3.58	$16.92M ₿188.17	$156.63 ₿0.0017	$150.86 ₿0.0016	$1.03M ₿11.5	$16.92M ₿188.17	$16.92M ₿188.17
1240	FunFair FUN	$0.001586 ₿0.000000017	-6.46	$16.81M ₿186.97	$0.001695 ₿0.000000018	$0.001538 ₿0.000000017	$5.02M ₿55.84	$17.44M ₿194.05	$16.81M ₿186.97
1241	Syscoin SYS	$0.01976 ₿0.00000021	-2.36	$16.78M ₿186.56	$0.02024 ₿0.00000022	$0.01918 ₿0.00000021	$9.39M ₿104.35	$16.78M ₿186.56	$16.78M ₿186.56
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}