$3.13T
إجمالي القيمة السوقية
$167.44B
إجمالي حجم التداول
BTC 57.38%     ETH 11.63%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات Nahmii Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Nahmii Ecosystem
Nahmii Ecosystem (4096)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1029 Moonbeam  GLMR $0.02315
₿0.00000025
3.48 $24.11M
₿269.13
$0.02335
₿0.00000025
$0.0219
₿0.00000024
$3.39M
₿37.71
$28.09M
₿313.48
$24.11M
₿269.13
التنبؤ بسعر Moonbeam(glmr)
1033 OHO Blockchain  OHO $0.0009912
₿0.000000010
1.06 $23.98M
₿266.46
$0.0009926
₿0.000000011
$0.000961
₿0.000000010
$194.05K
₿2.15
$44.61M
₿495.62
$23.98M
₿266.46
التنبؤ بسعر OHO Blockchain(oho)
1034 A Hunters Dream  CAW $0.0000000376
₿0.00000000000041
0.96 $23.94M
₿266.21
$0.00000003769
₿0.00000000000042
$0.00000003619
₿0.00000000000040
$702.12K
₿7.25
$25.07M
₿278.76
$23.94M
₿266.21
التنبؤ بسعر A Hunters Dream(caw)
1035 Marinade  MNDE $0.04376
₿0.00000048
3.48 $23.91M
₿264.58
$0.04423
₿0.00000049
$0.04095
₿0.00000045
$2.39M
₿26.76
$30.61M
₿338.65
$23.91M
₿264.58
التنبؤ بسعر Marinade(mnde)
1037 JOE  JOE $0.05919
₿0.00000066
3.61 $23.9M
₿266.4
$0.05984
₿0.00000066
$0.05691
₿0.00000064
$2.73M
₿31.2
$29.59M
₿329.85
$23.9M
₿266.4
التنبؤ بسعر JOE(joe)
1041 Electroneum  ETN $0.00132
₿0.000000014
-2.64 $23.77M
₿262.9
$0.001366
₿0.000000015
$0.00131
₿0.000000014
$493.87K
₿5.8
$27.76M
₿307.06
$23.77M
₿262.9
التنبؤ بسعر Electroneum(etn)
1042 Ekubo Protocol  EKUBO $2.36
₿0.000026
1.58 $23.62M
₿262.18
$2.37
₿0.000026
$2.3
₿0.000025
$55.84K
₿0.65
$23.62M
₿262.18
$23.62M
₿262.18
التنبؤ بسعر Ekubo Protocol(ekubo)
1044 Metaplex  MPLX $0.04491
₿0.00000049
-2.39 $23.55M
₿261.76
$0.04646
₿0.00000052
$0.04395
₿0.00000049
$1.74M
₿19.81
$44.93M
₿499.34
$23.55M
₿261.76
التنبؤ بسعر Metaplex(mplx)
1045 USUALx  USUALX $0.04657
₿0.00000052
1.85 $23.54M
₿263.91
$0.05023
₿0.00000055
$0.04107
₿0.00000046
$66.95K
₿0.74
$23.54M
₿263.91
$23.54M
₿263.91
التنبؤ بسعر USUALx(usualx)
1046 Hegic  HEGIC $0.02181
₿0.00000024
2.16 $23.5M
₿261.96
$0.02201
₿0.00000024
$0.02082
₿0.00000023
$1.06K
₿0.01
$23.5M
₿261.96
$23.5M
₿261.96
التنبؤ بسعر Hegic(hegic)
1047 BounceBit  BB $0.05725
₿0.00000064
3.86 $23.45M
₿262.3
$0.0596
₿0.00000066
$0.05464
₿0.00000061
$12.93M
₿145.37
$120.27M
₿1.35K
$23.45M
₿262.3
التنبؤ بسعر BounceBit(bb)
1048 Wrapped QUIL  QUIL $0.02599
₿0.00000028
4.36 $23.45M
₿259.94
$0.0262
₿0.00000029
$0.02426
₿0.00000027
$205.25K
₿2.29
$23.45M
₿259.94
$23.45M
₿259.94
التنبؤ بسعر Wrapped QUIL(quil)
1050 Catizen  CATI $0.05977
₿0.00000066
1.41 $23.36M
₿259.48
$0.06044
₿0.00000068
$0.05894
₿0.00000065
$4.41M
₿51.37
$59.77M
₿663.85
$23.36M
₿259.48
التنبؤ بسعر Catizen(cati)
1054 Nym  NYM $0.02807
₿0.00000031
-4.02 $23.18M
₿258.75
$0.02946
₿0.00000033
$0.02807
₿0.00000031
$2.18M
₿24.32
$28.08M
₿313.48
$23.18M
₿258.75
التنبؤ بسعر Nym(nym)
1055 Arcblock  ABT $0.2349
₿0.0000026
6.64 $23.15M
₿261.1
$0.2528
₿0.0000028
$0.2116
₿0.0000023
$336.09K
₿3.71
$43.68M
₿492.65
$23.15M
₿261.1
التنبؤ بسعر Arcblock(abt)
1056 Huobi Token  HT $0.2108
₿0.0000023
-4.06 $23.06M
₿255.61
$0.2197
₿0.0000024
$0.2106
₿0.0000023
$17.06K
₿0.19
$23.06M
₿255.61
$23.06M
₿255.61
التنبؤ بسعر Huobi Token(ht)
1058 Pocket Network  POKT $0.01143
₿0.00000012
0.02 $22.99M
₿252.08
$0.01174
₿0.00000013
$0.01115
₿0.00000012
$1.38M
₿15.19
$26.87M
₿294.64
$22.99M
₿252.08
التنبؤ بسعر Pocket Network(pokt)
1059 Velodrome Finance  VELO $0.02186
₿0.00000024
6.20 $22.96M
₿256.49
$0.02201
₿0.00000024
$0.02057
₿0.00000023
$4.46M
₿49.96
$51.18M
₿571.89
$22.96M
₿256.49
التنبؤ بسعر Velodrome Finance(velo)
1060 Foom  FOOM $0.0000001307
₿0.0000000000014
1.72 $22.87M
₿250.87
$0.0000001312
₿0.0000000000014
$0.0000001244
₿0.0000000000014
$407.33K
₿4.54
$22.87M
₿250.87
$22.87M
₿250.87
التنبؤ بسعر Foom(foom)
1063 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $3,018.97
₿0.033
2.49 $22.66M
₿252.35
$3,057.49
₿0.033
$2,879.14
₿0.032
$55.27K
₿0.74
$22.66M
₿252.35
$22.66M
₿252.35
التنبؤ بسعر Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1066 BENQI  QI $0.003132
₿0.000000034
3.07 $22.57M
₿251.5
$0.003164
₿0.000000035
$0.00303
₿0.000000034
$943.1K
₿9.46
$22.57M
₿251.5
$22.57M
₿251.5
التنبؤ بسعر BENQI(qi)
1067 Coin98  C98 $0.02256
₿0.00000025
3.20 $22.56M
₿251.6
$0.02272
₿0.00000025
$0.02177
₿0.00000024
$5.54M
₿61.8
$22.56M
₿251.6
$22.56M
₿251.6
التنبؤ بسعر Coin98(c98)
1068 SEDA  SEDA $0.03481
₿0.00000038
-1.61 $22.56M
₿251.2
$0.0355
₿0.00000040
$0.03446
₿0.00000038
$523.52K
₿5.84
$35.45M
₿394.74
$22.56M
₿251.2
التنبؤ بسعر SEDA(seda)
1069 MovieBloc  MBL $0.001185
₿0.000000013
2.69 $22.54M
₿250.27
$0.001192
₿0.000000013
$0.001148
₿0.000000012
$2.59M
₿21.26
$35.57M
₿394.95
$22.54M
₿250.27
التنبؤ بسعر MovieBloc(mbl)
1076 Act I The AI Prophecy  ACT $0.02356
₿0.00000026
2.95 $22.36M
₿248.47
$0.02406
₿0.00000026
$0.02285
₿0.00000025
$22.73M
₿255.05
$22.36M
₿248.47
$22.36M
₿248.47
التنبؤ بسعر Act I The AI Prophecy(act)
1079 Beta Finance  BETA $0.02213
₿0.00000024
43.07 $22.14M
₿245.6
$0.0251
₿0.00000028
$0.01506
₿0.00000016
$81.19K
₿0.9
$22.14M
₿245.6
$22.14M
₿245.6
التنبؤ بسعر Beta Finance(beta)
1080 Sonic SVM  SONIC $0.0614
₿0.00000068
2.13 $22.11M
₿245.81
$0.06246
₿0.00000069
$0.05916
₿0.00000067
$30.7M
₿319.97
$147.43M
₿1.64K
$22.11M
₿245.81
التنبؤ بسعر Sonic SVM(sonic)
1081 Cetus Protocol  CETUS $0.02462
₿0.00000027
3.09 $22.08M
₿246.46
$0.0248
₿0.00000027
$0.02344
₿0.00000026
$5.05M
₿53.81
$24.62M
₿274.73
$22.08M
₿246.46
التنبؤ بسعر Cetus Protocol(cetus)
1082 Alethea Artificial Liquid Intelligence Token  ALI $0.002422
₿0.000000026
3.98 $22.07M
₿245.2
$0.002438
₿0.000000027
$0.002313
₿0.000000025
$194.92K
₿2.18
$23.9M
₿265.44
$22.07M
₿245.2
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
1084 Nosana  NOS $0.2641
₿0.0000029
7.95 $22.07M
₿244.87
$0.2659
₿0.0000029
$0.2242
₿0.0000025
$684.79K
₿7.04
$26.46M
₿293.61
$22.07M
₿244.87
التنبؤ بسعر Nosana(nos)
1085 Fusionist  ACE $0.2532
₿0.0000028
3.34 $22.05M
₿245.85
$0.2629
₿0.0000029
$0.2448
₿0.0000027
$10.45M
₿119.33
$37.06M
₿413.23
$22.05M
₿245.85
التنبؤ بسعر Fusionist(ace)
1087 Maverick Protocol  MAV $0.02605
₿0.00000029
8.34 $21.95M
₿244.6
$0.02617
₿0.00000029
$0.02393
₿0.00000026
$3.84M
₿43.01
$52.08M
₿580.35
$21.95M
₿244.6
التنبؤ بسعر Maverick Protocol(mav)
1089 SuperRare  RARE $0.02673
₿0.00000029
9.54 $21.92M
₿245.41
$0.02883
₿0.00000032
$0.0244
₿0.00000027
$31.08M
₿345.62
$26.73M
₿299.35
$21.92M
₿245.41
التنبؤ بسعر SuperRare(rare)
1091 Propy  PRO $0.376
₿0.0000041
3.35 $21.8M
₿241.32
$0.3768
₿0.0000041
$0.3632
₿0.0000040
$11.58M
₿129.18
$37.65M
₿416.81
$21.8M
₿241.32
التنبؤ بسعر Propy(pro)
1092 Mango Markets  MNGO $0.0195
₿0.00000021
9.68 $21.79M
₿241.85
$0.0195
₿0.00000021
$0.0172
₿0.00000019
$15.36K
₿0.17
$97.51M
₿1.08K
$21.79M
₿241.85
التنبؤ بسعر Mango Markets(mngo)
1095 Carrot  CRT $113.87
₿0.0012
0.13 $21.71M
₿240.63
$113.88
₿0.0013
$113.71
₿0.0012
$9.4K
₿0.1
$21.71M
₿240.63
$21.71M
₿240.63
التنبؤ بسعر Carrot(crt)
1098 WazirX  WRX $0.0471
₿0.00000052
-6.29 $21.58M
₿237.26
$0.05028
₿0.00000057
$0.0455
₿0.00000050
$43.64K
₿0.48
$47.28M
₿519.72
$21.58M
₿237.26
التنبؤ بسعر WazirX(wrx)
1100 Dogs  DOGS $0.00004165
₿0.00000000046
6.62 $21.54M
₿238.64
$0.00004242
₿0.00000000047
$0.00003906
₿0.00000000043
$8.22M
₿91.82
$22.93M
₿253.99
$21.54M
₿238.64
التنبؤ بسعر Dogs(dogs)
1101 Solayer Staked SOL  SSOL $147.63
₿0.0016
4.01 $21.52M
₿238.9
$148.45
₿0.0016
$141.69
₿0.0016
$82.8K
₿0.92
$21.52M
₿238.9
$21.52M
₿238.9
التنبؤ بسعر Solayer Staked SOL(ssol)
1102 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $1
₿0.000011
0.36 $21.52M
₿237.85
$1.01
₿0.000011
$0.9938
₿0.000011
$6.36M
₿70.94
$21.52M
₿237.85
$21.52M
₿237.85
التنبؤ بسعر MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1106 HairDAO  HAIR $30.76
₿0.00034
2.74 $21.38M
₿238.24
$31.3
₿0.00034
$29.68
₿0.00033
$23.52K
₿0.26
$47.16M
₿525.67
$21.38M
₿238.24
التنبؤ بسعر HairDAO(hair)
1109 Tensor  TNSR $0.06378
₿0.00000071
5.58 $21.33M
₿238.23
$0.06612
₿0.00000073
$0.05984
₿0.00000067
$14.37M
₿159.64
$63.75M
₿711.96
$21.33M
₿238.23
التنبؤ بسعر Tensor(tnsr)
1111 stake.link  SDL $0.3875
₿0.0000043
3.02 $21.29M
₿237.01
$0.392
₿0.0000043
$0.3704
₿0.0000041
$9.84K
₿0.11
$38.73M
₿431.02
$21.29M
₿237.01
التنبؤ بسعر stake.link(sdl)
1112 Celer Network  CELR $0.00377
₿0.000000042
3.91 $21.28M
₿238.42
$0.003808
₿0.000000042
$0.00361
₿0.000000040
$2.56M
₿28.21
$37.69M
₿422.32
$21.28M
₿238.42
التنبؤ بسعر Celer Network(celr)
1113 Renzo  REZ $0.004731
₿0.000000052
5.81 $21.27M
₿237.47
$0.004834
₿0.000000054
$0.004454
₿0.000000050
$9.14M
₿102.38
$46.46M
₿518.64
$21.27M
₿237.47
التنبؤ بسعر Renzo(rez)
1114 Shardus  ULT $0.04834
₿0.00000053
-1.85 $21.25M
₿235.58
$0.04926
₿0.00000056
$0.04796
₿0.00000053
$28.23
₿0
$48.35M
₿535.94
$21.25M
₿235.58
التنبؤ بسعر Shardus(ult)
1115 Gems VIP  GEMS $0.03293
₿0.00000036
2.68 $21.2M
₿235.86
$0.03325
₿0.00000036
$0.03141
₿0.00000035
$1.18M
₿13.02
$27.59M
₿306.96
$21.2M
₿235.86
التنبؤ بسعر Gems VIP(gems)
1117 Gods Unchained  GODS $0.05353
₿0.00000059
0.23 $21.09M
₿233.67
$0.05356
₿0.00000060
$0.05162
₿0.00000058
$394.1K
₿4.43
$26.77M
₿296.52
$21.09M
₿233.67
التنبؤ بسعر Gods Unchained(gods)
1119 Sceptre Staked FLR  SFLR $0.01733
₿0.00000019
3.48 $20.81M
₿231.99
$0.01762
₿0.00000019
$0.01657
₿0.00000018
$279.15K
₿3.13
$20.81M
₿231.99
$20.81M
₿231.99
التنبؤ بسعر Sceptre Staked FLR(sflr)
1120 StrikeCoin  STRX $0.02477
₿0.00000026
-0.37 $20.74M
₿228.79
$0.02504
₿0.00000028
$0.02382
₿0.00000026
$16.55K
₿0.14
$21.69M
₿239.27
$20.74M
₿228.79
التنبؤ بسعر StrikeCoin(strx)
1122 BXN  BXN $0.001316
₿0.000000014
3.85 $20.68M
₿229.65
$0.001317
₿0.000000014
$0.001254
₿0.000000014
$332.67K
₿3.69
$65.82M
₿730.84
$20.68M
₿229.65
التنبؤ بسعر BXN(bxn)
1128 SynFutures  F $0.006243
₿0.000000069
4.54 $20.63M
₿228.55
$0.006259
₿0.000000069
$0.005944
₿0.000000067
$3.45M
₿38.51
$62.48M
₿692.06
$20.63M
₿228.55
التنبؤ بسعر SynFutures(f)
1130 aura  AURA $0.02135
₿0.00000023
8.32 $20.54M
₿229.1
$0.02204
₿0.00000024
$0.01863
₿0.00000021
$1.63M
₿18.24
$20.54M
₿229.1
$20.54M
₿229.1
التنبؤ بسعر aura(aura)
1134 Metadium  META $0.01177
₿0.00000013
1.26 $20.35M
₿225.88
$0.01195
₿0.00000013
$0.01155
₿0.00000012
$439.64K
₿4.98
$23.56M
₿261.5
$20.35M
₿225.88
التنبؤ بسعر Metadium(meta)
1135 Origin Protocol  OGN $0.03075
₿0.00000034
3.71 $20.33M
₿226.01
$0.03091
₿0.00000034
$0.02942
₿0.00000033
$2.41M
₿26.98
$43.34M
₿481.91
$20.33M
₿226.01
التنبؤ بسعر Origin Protocol(ogn)
1142 Bityuan  BTY $0.0282
₿0.00000031
7.03 $20.09M
₿222.71
$0.02832
₿0.00000032
$0.02634
₿0.00000029
$248.18K
₿2.75
$20.09M
₿222.71
$20.09M
₿222.71
التنبؤ بسعر Bityuan(bty)
1143 Ampleforth Governance Token  FORTH $1.75
₿0.000019
3.35 $20.09M
₿223.49
$1.75
₿0.000019
$1.68
₿0.000018
$2.34M
₿26.46
$26.71M
₿297.2
$20.09M
₿223.49
التنبؤ بسعر Ampleforth Governance Token(forth)
1146 Elastos  ELA $0.8648
₿0.0000095
-0.81 $19.94M
₿219.6
$0.8978
₿0.000010
$0.8461
₿0.0000094
$588.46K
₿6.78
$22.65M
₿249.38
$19.94M
₿219.6
التنبؤ بسعر Elastos(ela)
1148 THORWallet DEX  TGT $0.0222
₿0.00000024
0.70 $19.91M
₿220.73
$0.02239
₿0.00000025
$0.02145
₿0.00000024
$170.02
₿0
$20.08M
₿222.61
$19.91M
₿220.73
التنبؤ بسعر THORWallet DEX(tgt)
1150 ANyONe Protocol  ANYONE $0.2483
₿0.0000027
2.39 $19.86M
₿220.22
$0.2489
₿0.0000027
$0.2316
₿0.0000026
$1.2M
₿13.38
$24.84M
₿275.49
$19.86M
₿220.22
التنبؤ بسعر ANyONe Protocol(anyone)
1155 Cookie DAO  COOKIE $0.03041
₿0.00000033
5.60 $19.71M
₿220.05
$0.03084
₿0.00000034
$0.02877
₿0.00000032
$4.46M
₿50.82
$30.42M
₿339.58
$19.71M
₿220.05
التنبؤ بسعر Cookie DAO(cookie)
1156 Bone ShibaSwap  BONE $0.07877
₿0.00000086
1.66 $19.69M
₿215.99
$0.07901
₿0.00000088
$0.07503
₿0.00000084
$1.21M
₿13.34
$19.7M
₿216.09
$19.69M
₿215.99
التنبؤ بسعر Bone ShibaSwap(bone)
1159 L2 Standard Bridged WETH (Blast)  WETH $3,017.71
₿0.033
4.01 $19.63M
₿218.67
$3,103.11
₿0.034
$2,846.51
₿0.032
$43.34K
₿2.52
$19.63M
₿218.67
$19.63M
₿218.67
التنبؤ بسعر L2 Standard Bridged WETH (Blast)(weth)
1162 Boba Network  BOBA $0.03949
₿0.00000043
-3.16 $19.5M
₿215.87
$0.04093
₿0.00000046
$0.03839
₿0.00000043
$1.17M
₿13.11
$19.75M
₿218.66
$19.5M
₿215.87
التنبؤ بسعر Boba Network(boba)
1172 PolySwarm  NCT $0.01022
₿0.00000011
5.67 $19.2M
₿206.87
$0.01044
₿0.00000011
$0.009617
₿0.00000010
$705.9K
₿4.77
$19.21M
₿206.91
$19.2M
₿206.87
التنبؤ بسعر PolySwarm(nct)
1176 Simon's Cat  CAT $0.00000283
₿0.000000000031
5.77 $19.11M
₿213.26
$0.000002849
₿0.000000000031
$0.00000265
₿0.000000000030
$4.41M
₿49.33
$22.93M
₿255.86
$19.11M
₿213.26
التنبؤ بسعر Simon's Cat(cat)
1178 Saga  SAGA $0.0553
₿0.00000062
0.36 $19M
₿213.54
$0.05653
₿0.00000063
$0.05254
₿0.00000059
$12.2M
₿137.22
$60.18M
₿676.4
$19M
₿213.54
التنبؤ بسعر Saga(saga)
1179 Puffer  PUFFER $0.05116
₿0.00000057
2.37 $18.93M
₿211.49
$0.05175
₿0.00000057
$0.04923
₿0.00000055
$6.6M
₿74.3
$51.16M
₿571.66
$18.93M
₿211.49
التنبؤ بسعر Puffer(puffer)
1180 DeGate  DG $0.0488
₿0.00000053
0.32 $18.88M
₿208.6
$0.04943
₿0.00000056
$0.04817
₿0.00000053
$577.51
₿0.01
$48.76M
₿538.71
$18.88M
₿208.6
التنبؤ بسعر DeGate(dg)
1181 Dent  DENT $0.000197
₿0.0000000022
3.53 $18.86M
₿210.81
$0.0001993
₿0.0000000022
$0.0001875
₿0.0000000021
$2.4M
₿27.58
$19.71M
₿220.39
$18.86M
₿210.81
التنبؤ بسعر Dent(dent)
1183 Tribe  TRIBE $0.4938
₿0.0000054
0.65 $18.77M
₿208.84
$0.4984
₿0.0000056
$0.4854
₿0.0000054
$78.86K
₿0.88
$493.8M
₿5.49K
$18.77M
₿208.84
التنبؤ بسعر Tribe(tribe)
1185 Storj  STORJ $0.13
₿0.0000014
4.04 $18.7M
₿208.2
$0.1307
₿0.0000014
$0.125
₿0.0000014
$5.83M
₿64.35
$55.27M
₿615.37
$18.7M
₿208.2
التنبؤ بسعر Storj(storj)
1187 MARBLEX  MBX $0.06949
₿0.00000076
2.11 $18.6M
₿206.18
$0.06948
₿0.00000078
$0.06739
₿0.00000075
$298K
₿3.27
$22.3M
₿247.18
$18.6M
₿206.18
التنبؤ بسعر MARBLEX(mbx)
1189 Hashflow  HFT $0.02698
₿0.00000030
2.57 $18.54M
₿206.81
$0.02726
₿0.00000030
$0.02583
₿0.00000029
$4.78M
₿54.57
$26.99M
₿301.14
$18.54M
₿206.81
التنبؤ بسعر Hashflow(hft)
1190 Supra  SUPRA $0.0008269
₿0.0000000091
4.64 $18.52M
₿206.01
$0.0008339
₿0.0000000093
$0.000777
₿0.0000000088
$690.2K
₿7.71
$66.87M
₿743.91
$18.52M
₿206.01
التنبؤ بسعر Supra(supra)
1192 Everscale  EVER $0.009316
₿0.00000010
-3.79 $18.5M
₿205.71
$0.009775
₿0.00000011
$0.008973
₿0.00000010
$85.94K
₿0.95
$19.73M
₿219.39
$18.5M
₿205.71
التنبؤ بسعر Everscale(ever)
1194 OG Fan Token  OG $4.05
₿0.000045
3.10 $18.46M
₿205.15
$4.12
₿0.000046
$3.91
₿0.000043
$5.47M
₿60.62
$20.26M
₿225.21
$18.46M
₿205.15
التنبؤ بسعر OG Fan Token(og)
1195 Stader MaticX  MATICX $0.1606
₿0.0000017
4.25 $18.49M
₿206.41
$0.165
₿0.0000018
$0.1529
₿0.0000017
$12.5K
₿0.14
$18.49M
₿206.41
$18.49M
₿206.41
التنبؤ بسعر Stader MaticX(maticx)
1198 SX Network  SX $0.03368
₿0.00000037
-2.28 $18.23M
₿202.64
$0.03449
₿0.00000039
$0.03295
₿0.00000037
$14.85K
₿0.17
$33.67M
₿374.3
$18.23M
₿202.64
التنبؤ بسعر SX Network(sx)
1200 Apu Apustaja  APU $0.00005385
₿0.00000000060
2.00 $18.21M
₿203.27
$0.00005437
₿0.00000000060
$0.00005008
₿0.00000000056
$696.36K
₿7.69
$18.21M
₿203.27
$18.21M
₿203.27
التنبؤ بسعر Apu Apustaja(apu)
1203 PIVX  PIVX $0.1823
₿0.0000020
7.07 $18.19M
₿201.2
$0.1859
₿0.0000020
$0.1699
₿0.0000019
$3.15M
₿35.01
$18.19M
₿201.2
$18.19M
₿201.2
التنبؤ بسعر PIVX(pivx)
1206 Savings crvUSD  SCRVUSD $1.08
₿0.000012
0.06 $18.05M
₿200.07
$1.08
₿0.000012
$1.08
₿0.000012
$3.92M
₿43.61
$18.05M
₿200.07
$18.05M
₿200.07
التنبؤ بسعر Savings crvUSD(scrvusd)
1209 Vanar Chain  VANRY $0.009105
₿0.00000010
5.12 $17.85M
₿200.33
$0.009682
₿0.00000010
$0.00862
₿0.000000097
$9.24M
₿103.77
$19.71M
₿221.23
$17.85M
₿200.33
التنبؤ بسعر Vanar Chain(vanry)
1210 DODO  DODO $0.01782
₿0.00000019
5.41 $17.82M
₿198.96
$0.01795
₿0.00000019
$0.0168
₿0.00000018
$2.93M
₿33.19
$17.82M
₿198.96
$17.82M
₿198.96
التنبؤ بسعر DODO(dodo)
1211 IX Swap  IXS $0.09882
₿0.0000011
5.03 $17.79M
₿197.51
$0.09933
₿0.0000011
$0.09195
₿0.0000010
$159.87K
₿1.78
$17.79M
₿197.51
$17.79M
₿197.51
التنبؤ بسعر IX Swap(ixs)
1213 OpenServ  SERV $0.02359
₿0.00000025
8.18 $17.7M
₿196.08
$0.02464
₿0.00000027
$0.02034
₿0.00000022
$774.33K
₿7.96
$23.6M
₿261.43
$17.7M
₿196.08
التنبؤ بسعر OpenServ(serv)
1214 ResearchCoin  RSC $0.1317
₿0.0000014
2.53 $17.66M
₿195.62
$0.1317
₿0.0000014
$0.126
₿0.0000014
$724.25K
₿8.02
$131.67M
₿1.46K
$17.66M
₿195.62
التنبؤ بسعر ResearchCoin(rsc)
1215 EthicHub  ETHIX $0.2503
₿0.0000027
1.59 $17.65M
₿196.19
$0.2514
₿0.0000028
$0.2449
₿0.0000027
$4.05K
₿0.04
$25.03M
₿278.29
$17.65M
₿196.19
التنبؤ بسعر EthicHub(ethix)
1216 Goldfinch  GFI $0.1889
₿0.0000020
-2.67 $17.64M
₿195.57
$0.1953
₿0.0000022
$0.1804
₿0.0000020
$282.05K
₿2.44
$21.58M
₿239.22
$17.64M
₿195.57
التنبؤ بسعر Goldfinch(gfi)
1217 Alchemix  ALCX $7.01
₿0.000078
4.26 $17.6M
₿196.42
$7.06
₿0.000078
$6.72
₿0.000075
$1.68M
₿19.06
$21.73M
₿242.49
$17.6M
₿196.42
التنبؤ بسعر Alchemix(alcx)
1218 Freysa AI  FAI $0.002124
₿0.000000023
-8.70 $17.46M
₿192.91
$0.002327
₿0.000000026
$0.002004
₿0.000000022
$890.71K
₿9.96
$17.46M
₿192.91
$17.46M
₿192.91
التنبؤ بسعر Freysa AI(fai)
1220 SideShift Token  XAI $0.1116
₿0.0000012
0.72 $17.42M
₿193.59
$0.1127
₿0.0000012
$0.11
₿0.0000012
$2.78K
₿0.03
$23.43M
₿260.34
$17.42M
₿193.59
التنبؤ بسعر SideShift Token(xai)
1224 CorgiAI  CORGIAI $0.00005332
₿0.00000000058
2.41 $17.47M
₿189.01
$0.00005594
₿0.00000000062
$0.00005086
₿0.00000000057
$55.27K
₿1.21
$19.98M
₿216.11
$17.47M
₿189.01
التنبؤ بسعر CorgiAI(corgiai)
1227 FunFair  FUN $0.001632
₿0.000000018
5.23 $17.3M
₿193.18
$0.001643
₿0.000000018
$0.001538
₿0.000000017
$5.89M
₿65.9
$17.95M
₿200.49
$17.3M
₿193.18
التنبؤ بسعر FunFair(fun)
1229 Realio Network  RIO $0.173
₿0.0000019
3.87 $17.29M
₿190.98
$0.1743
₿0.0000019
$0.16
₿0.0000018
$1.39M
₿16.7
$17.29M
₿190.98
$17.29M
₿190.98
التنبؤ بسعر Realio Network(rio)
1230 SaucerSwap  SAUCE $0.01975
₿0.00000021
5.11 $17.27M
₿191.32
$0.01978
₿0.00000022
$0.01873
₿0.00000021
$165.93K
₿1.84
$19.75M
₿218.85
$17.27M
₿191.32
التنبؤ بسعر SaucerSwap(sauce)
1231 Aquarius  AQUA $0.0004794
₿0.0000000053
2.37 $17.22M
₿191.41
$0.0004818
₿0.0000000053
$0.0004659
₿0.0000000052
$423.24K
₿4.62
$47.93M
₿532.87
$17.22M
₿191.41
التنبؤ بسعر Aquarius(aqua)
1232 Inverse Finance  INV $27.9
₿0.00030
0.65 $17.18M
₿190.87
$28.13
₿0.00031
$27.3
₿0.00030
$171.85K
₿1.88
$20.28M
₿225.31
$17.18M
₿190.87
التنبؤ بسعر Inverse Finance(inv)
1233 GRIFFAIN  GRIFFAIN $0.01726
₿0.00000019
5.34 $17.18M
₿191.48
$0.01736
₿0.00000019
$0.01639
₿0.00000018
$5.74M
₿63.77
$17.18M
₿191.48
$17.18M
₿191.48
التنبؤ بسعر GRIFFAIN(griffain)
1235 Syscoin  SYS $0.02011
₿0.00000022
4.74 $17.08M
₿190.14
$0.02026
₿0.00000022
$0.01918
₿0.00000021
$4.91M
₿55.34
$17.08M
₿190.14
$17.08M
₿190.14
التنبؤ بسعر Syscoin(sys)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀