$3.1T
إجمالي القيمة السوقية
$162.21B
إجمالي حجم التداول
BTC 57.54%     ETH 11.58%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات Nahmii Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Nahmii Ecosystem
Nahmii Ecosystem (4096)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1030 PONKE  PONKE $0.04305
₿0.00000048
-6.26 $23.88M
₿266.76
$0.04597
₿0.00000050
$0.04203
₿0.00000047
$4.17M
₿46.63
$23.88M
₿266.79
$23.88M
₿266.76
التنبؤ بسعر PONKE(ponke)
1031 Nym  NYM $0.02878
₿0.00000032
-3.76 $23.83M
₿266.86
$0.03073
₿0.00000033
$0.02831
₿0.00000031
$2.18M
₿24.41
$28.87M
₿323.3
$23.83M
₿266.86
التنبؤ بسعر Nym(nym)
1032 JOE  JOE $0.05892
₿0.00000065
-4.53 $23.78M
₿266.08
$0.06197
₿0.00000067
$0.05691
₿0.00000063
$2.97M
₿33.45
$29.44M
₿329.46
$23.78M
₿266.08
التنبؤ بسعر JOE(joe)
1033 OHO Blockchain  OHO $0.0009819
₿0.000000011
-3.14 $23.76M
₿266.33
$0.001016
₿0.000000011
$0.0009668
₿0.000000010
$198K
₿2.21
$44.19M
₿495.38
$23.76M
₿266.33
التنبؤ بسعر OHO Blockchain(oho)
1034 A Hunters Dream  CAW $0.0000000371
₿0.00000000000041
-5.49 $23.63M
₿264.27
$0.00000003928
₿0.00000000000043
$0.00000003637
₿0.00000000000041
$655.91K
₿6.98
$24.74M
₿276.72
$23.63M
₿264.27
التنبؤ بسعر A Hunters Dream(caw)
1035 Moonbeam  GLMR $0.02257
₿0.00000025
-6.91 $23.5M
₿262.86
$0.02424
₿0.00000026
$0.0222
₿0.00000025
$3.53M
₿39.52
$27.37M
₿306.17
$23.5M
₿262.86
التنبؤ بسعر Moonbeam(glmr)
1036 Catizen  CATI $0.05994
₿0.00000067
1.58 $23.42M
₿262.46
$0.06044
₿0.00000067
$0.05883
₿0.00000063
$4.19M
₿47.75
$59.91M
₿671.48
$23.42M
₿262.46
التنبؤ بسعر Catizen(cati)
1038 Huobi Token  HT $0.2139
₿0.0000023
-3.24 $23.36M
₿261.57
$0.2243
₿0.0000024
$0.2114
₿0.0000023
$17.18K
₿0.19
$23.36M
₿261.57
$23.36M
₿261.57
التنبؤ بسعر Huobi Token(ht)
1040 Hegic  HEGIC $0.0216
₿0.00000024
-6.58 $23.28M
₿260.75
$0.02316
₿0.00000025
$0.02119
₿0.00000023
$1.55K
₿0.02
$23.28M
₿260.75
$23.28M
₿260.75
التنبؤ بسعر Hegic(hegic)
1041 Pocket Network  POKT $0.01162
₿0.00000012
-3.56 $23.38M
₿261.51
$0.01205
₿0.00000013
$0.01134
₿0.00000012
$621.35K
₿6.82
$27.33M
₿305.67
$23.38M
₿261.51
التنبؤ بسعر Pocket Network(pokt)
1043 Marinade  MNDE $0.04238
₿0.00000047
-0.83 $23.16M
₿258.95
$0.04344
₿0.00000048
$0.04143
₿0.00000045
$2.3M
₿25.77
$29.64M
₿331.42
$23.16M
₿258.95
التنبؤ بسعر Marinade(mnde)
1045 BounceBit  BB $0.05668
₿0.00000063
-5.52 $23.2M
₿259.38
$0.06013
₿0.00000065
$0.05464
₿0.00000061
$12.15M
₿136.04
$118.96M
₿1.33K
$23.2M
₿259.38
التنبؤ بسعر BounceBit(bb)
1047 Ekubo Protocol  EKUBO $2.32
₿0.000025
-6.23 $23.17M
₿259.35
$2.47
₿0.000026
$2.3
₿0.000025
$63.11K
₿0.71
$23.17M
₿259.35
$23.17M
₿259.35
التنبؤ بسعر Ekubo Protocol(ekubo)
1052 SEDA  SEDA $0.03525
₿0.00000039
-1.25 $22.84M
₿255.59
$0.03614
₿0.00000040
$0.03518
₿0.00000038
$524.89K
₿5.87
$35.9M
₿401.73
$22.84M
₿255.59
التنبؤ بسعر SEDA(seda)
1053 WazirX  WRX $0.04996
₿0.00000055
-1.26 $22.81M
₿253.33
$0.05251
₿0.00000057
$0.04816
₿0.00000052
$41.08K
₿0.46
$49.97M
₿554.92
$22.81M
₿253.33
التنبؤ بسعر WazirX(wrx)
1056 Foom  FOOM $0.0000001299
₿0.0000000000014
-5.41 $22.74M
₿254.07
$0.0000001373
₿0.0000000000014
$0.0000001258
₿0.0000000000014
$348.75K
₿3.91
$22.74M
₿254.07
$22.74M
₿254.07
التنبؤ بسعر Foom(foom)
1057 Wrapped QUIL  QUIL $0.02519
₿0.00000028
7.46 $22.73M
₿253.43
$0.02608
₿0.00000028
$0.02321
₿0.00000025
$196.29K
₿2.18
$22.73M
₿253.43
$22.73M
₿253.43
التنبؤ بسعر Wrapped QUIL(quil)
1058 Fusionist  ACE $0.2604
₿0.0000029
2.34 $22.68M
₿253.66
$0.2629
₿0.0000029
$0.2448
₿0.0000027
$12.91M
₿144.39
$38.12M
₿426.36
$22.68M
₿253.66
التنبؤ بسعر Fusionist(ace)
1059 Act I The AI Prophecy  ACT $0.0239
₿0.00000026
0.93 $22.63M
₿253.95
$0.02407
₿0.00000026
$0.02272
₿0.00000025
$25.11M
₿281.46
$22.63M
₿253.95
$22.63M
₿253.95
التنبؤ بسعر Act I The AI Prophecy(act)
1062 Coin98  C98 $0.02251
₿0.00000025
-4.36 $22.52M
₿252.18
$0.02353
₿0.00000025
$0.0218
₿0.00000024
$5.96M
₿69.11
$22.52M
₿252.18
$22.52M
₿252.18
التنبؤ بسعر Coin98(c98)
1065 BENQI  QI $0.0031
₿0.000000034
-3.36 $22.32M
₿249.94
$0.003213
₿0.000000035
$0.00303
₿0.000000033
$940.05K
₿11.16
$22.32M
₿249.94
$22.32M
₿249.94
التنبؤ بسعر BENQI(qi)
1066 MovieBloc  MBL $0.001175
₿0.000000013
-2.01 $22.34M
₿250.46
$0.001234
₿0.000000013
$0.001149
₿0.000000012
$3.19M
₿35.71
$35.26M
₿395.26
$22.34M
₿250.46
التنبؤ بسعر MovieBloc(mbl)
1070 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $2,977.63
₿0.033
-6.48 $22.26M
₿249.17
$3,185.45
₿0.034
$2,927.35
₿0.033
$95.35K
₿1.11
$22.26M
₿249.17
$22.26M
₿249.17
التنبؤ بسعر Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1071 Sonic SVM  SONIC $0.06177
₿0.00000068
-6.51 $22.24M
₿248.29
$0.06618
₿0.00000071
$0.05977
₿0.00000067
$27.55M
₿303.85
$148.26M
₿1.66K
$22.24M
₿248.29
التنبؤ بسعر Sonic SVM(sonic)
1072 Velodrome Finance  VELO $0.02109
₿0.00000023
-4.19 $22.16M
₿247.78
$0.02207
₿0.00000024
$0.02059
₿0.00000022
$4.34M
₿49.11
$49.39M
₿552.41
$22.16M
₿247.78
التنبؤ بسعر Velodrome Finance(velo)
1074 Radix  XRD $0.001649
₿0.000000018
25.61 $22.09M
₿245.65
$0.001655
₿0.000000018
$0.001297
₿0.000000014
$394.14K
₿4.41
$22.1M
₿245.66
$22.09M
₿245.65
التنبؤ بسعر Radix(xrd)
1076 Cetus Protocol  CETUS $0.02441
₿0.00000027
-3.96 $21.88M
₿244.52
$0.02546
₿0.00000027
$0.02365
₿0.00000026
$4.23M
₿47.36
$24.39M
₿272.56
$21.88M
₿244.52
التنبؤ بسعر Cetus Protocol(cetus)
1079 Carrot  CRT $113.83
₿0.0012
0.02 $21.75M
₿243.38
$113.83
₿0.0012
$113.71
₿0.0012
$10.34K
₿0.12
$21.75M
₿243.38
$21.75M
₿243.38
التنبؤ بسعر Carrot(crt)
1084 Tensor  TNSR $0.06422
₿0.00000071
-1.25 $21.53M
₿240.64
$0.06503
₿0.00000072
$0.05984
₿0.00000067
$13.14M
₿147.92
$64.33M
₿719.18
$21.53M
₿240.64
التنبؤ بسعر Tensor(tnsr)
1087 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.9989
₿0.000011
-0.06 $21.49M
₿240.55
$1.01
₿0.000011
$0.9932
₿0.000010
$6.74M
₿22.02
$21.49M
₿240.55
$21.49M
₿240.55
التنبؤ بسعر MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1089 Shardus  ULT $0.04871
₿0.00000054
-7.12 $21.49M
₿239.64
$0.05244
₿0.00000057
$0.04846
₿0.00000054
$51.67
₿0
$48.88M
₿545.19
$21.49M
₿239.64
التنبؤ بسعر Shardus(ult)
1093 Alethea Artificial Liquid Intelligence Token  ALI $0.002338
₿0.000000026
-4.16 $21.32M
₿238.62
$0.002443
₿0.000000026
$0.002313
₿0.000000025
$189.52K
₿2.12
$23.08M
₿258.32
$21.32M
₿238.62
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
1094 Dogs  DOGS $0.00004114
₿0.00000000046
1.45 $21.28M
₿239.25
$0.00004208
₿0.00000000046
$0.00003876
₿0.00000000043
$10.32M
₿115.23
$22.65M
₿254.64
$21.28M
₿239.25
التنبؤ بسعر Dogs(dogs)
1095 Arcblock  ABT $0.2153
₿0.0000024
-5.70 $21.22M
₿237.61
$0.2287
₿0.0000025
$0.2066
₿0.0000023
$187.45K
₿2.1
$40.05M
₿448.31
$21.22M
₿237.61
التنبؤ بسعر Arcblock(abt)
1096 HairDAO  HAIR $30.82
₿0.00034
-6.25 $21.19M
₿236.98
$32.9
₿0.00035
$29.68
₿0.00033
$21.78K
₿0.28
$46.76M
₿522.9
$21.19M
₿236.98
التنبؤ بسعر HairDAO(hair)
1097 Celer Network  CELR $0.003756
₿0.000000041
-1.83 $21.21M
₿236.68
$0.003826
₿0.000000042
$0.00361
₿0.000000040
$2.78M
₿31.53
$37.56M
₿419.24
$21.21M
₿236.68
التنبؤ بسعر Celer Network(celr)
1099 Propy  PRO $0.3642
₿0.0000040
-1.28 $21.09M
₿236.23
$0.3697
₿0.0000041
$0.3636
₿0.0000039
$11.37M
₿127.41
$36.43M
₿408.02
$21.09M
₿236.23
التنبؤ بسعر Propy(pro)
1100 Gods Unchained  GODS $0.05343
₿0.00000059
-4.52 $21.06M
₿235.94
$0.05609
₿0.00000061
$0.05263
₿0.00000059
$356.4K
₿3.97
$26.72M
₿299.4
$21.06M
₿235.94
التنبؤ بسعر Gods Unchained(gods)
1103 Solayer Staked SOL  SSOL $144.07
₿0.0016
-4.35 $21.01M
₿234.9
$150.62
₿0.0016
$141.87
₿0.0015
$86.81K
₿0.97
$21.01M
₿234.9
$21.01M
₿234.9
التنبؤ بسعر Solayer Staked SOL(ssol)
1106 Maverick Protocol  MAV $0.02479
₿0.00000027
-8.11 $20.89M
₿233.75
$0.02706
₿0.00000029
$0.02393
₿0.00000026
$3.53M
₿40.8
$49.56M
₿554.59
$20.89M
₿233.75
التنبؤ بسعر Maverick Protocol(mav)
1108 stake.link  SDL $0.3796
₿0.0000043
-2.82 $20.83M
₿236.85
$0.3916
₿0.0000043
$0.371
₿0.0000041
$4.7K
₿0.05
$37.88M
₿430.65
$20.83M
₿236.85
التنبؤ بسعر stake.link(sdl)
1109 Gems VIP  GEMS $0.03226
₿0.00000036
-6.48 $20.78M
₿232.72
$0.03452
₿0.00000037
$0.03171
₿0.00000035
$1.05M
₿6.58
$27.04M
₿302.87
$20.78M
₿232.72
التنبؤ بسعر Gems VIP(gems)
1110 StrikeCoin  STRX $0.0245
₿0.00000027
-6.77 $20.78M
₿232.13
$0.02649
₿0.00000029
$0.02427
₿0.00000027
$30.86K
₿0.34
$21.73M
₿242.76
$20.78M
₿232.13
التنبؤ بسعر StrikeCoin(strx)
1111 Renzo  REZ $0.004614
₿0.000000051
-0.76 $20.73M
₿231.53
$0.004767
₿0.000000052
$0.004454
₿0.000000049
$8.19M
₿96.05
$45.28M
₿505.67
$20.73M
₿231.53
التنبؤ بسعر Renzo(rez)
1118 SuperRare  RARE $0.025
₿0.00000027
-4.72 $20.5M
₿229.47
$0.02629
₿0.00000028
$0.02439
₿0.00000027
$8.44M
₿95.93
$25M
₿279.9
$20.5M
₿229.47
التنبؤ بسعر SuperRare(rare)
1120 Sceptre Staked FLR  SFLR $0.01701
₿0.00000019
0.27 $20.44M
₿229.96
$0.01712
₿0.00000019
$0.01652
₿0.00000018
$356.88K
₿3.99
$20.44M
₿229.96
$20.44M
₿229.96
التنبؤ بسعر Sceptre Staked FLR(sflr)
1124 Luna by Virtuals  LUNA $0.02025
₿0.00000022
-11.05 $20.23M
₿227.13
$0.02298
₿0.00000025
$0.02005
₿0.00000022
$1.11M
₿12.33
$20.23M
₿227.13
$20.23M
₿227.13
التنبؤ بسعر Luna by Virtuals(luna)
1125 Elastos  ELA $0.8788
₿0.0000098
-2.03 $20.27M
₿226.94
$0.9574
₿0.000010
$0.8347
₿0.0000092
$706.44K
₿7.88
$23.02M
₿257.72
$20.27M
₿226.94
التنبؤ بسعر Elastos(ela)
1128 Metadium  META $0.0117
₿0.00000013
0.04 $20.21M
₿227.37
$0.01259
₿0.00000013
$0.01151
₿0.00000012
$2.23M
₿24.88
$23.4M
₿263.22
$20.21M
₿227.37
التنبؤ بسعر Metadium(meta)
1129 Boba Network  BOBA $0.04082
₿0.00000045
-5.50 $20.15M
₿225.65
$0.04326
₿0.00000047
$0.04057
₿0.00000045
$1.5M
₿16.82
$20.41M
₿228.57
$20.15M
₿225.65
التنبؤ بسعر Boba Network(boba)
1130 SynFutures  F $0.006115
₿0.000000068
-5.95 $20.16M
₿225.47
$0.006502
₿0.000000070
$0.005947
₿0.000000066
$3.68M
₿37.58
$61.03M
₿682.73
$20.16M
₿225.47
التنبؤ بسعر SynFutures(f)
1133 THORWallet DEX  TGT $0.02239
₿0.00000025
1.80 $20.08M
₿224.8
$0.02252
₿0.00000025
$0.02162
₿0.00000023
$2.01K
₿0.02
$20.26M
₿226.71
$20.08M
₿224.8
التنبؤ بسعر THORWallet DEX(tgt)
1135 BXN  BXN $0.001276
₿0.000000014
-0.61 $20.04M
₿224.46
$0.001306
₿0.000000014
$0.001254
₿0.000000013
$435.94K
₿4.89
$63.79M
₿714.39
$20.04M
₿224.46
التنبؤ بسعر BXN(bxn)
1141 Origin Protocol  OGN $0.03018
₿0.00000033
-2.17 $19.96M
₿223.42
$0.03087
₿0.00000033
$0.02957
₿0.00000032
$1.79M
₿20.06
$42.55M
₿476.25
$19.96M
₿223.42
التنبؤ بسعر Origin Protocol(ogn)
1142 Ampleforth Governance Token  FORTH $1.73
₿0.000019
0.02 $19.95M
₿223.28
$1.75
₿0.000019
$1.68
₿0.000018
$3.08M
₿34.69
$26.53M
₿296.92
$19.95M
₿223.28
التنبؤ بسعر Ampleforth Governance Token(forth)
1150 Bityuan  BTY $0.02752
₿0.00000030
7.43 $19.61M
₿219.39
$0.02753
₿0.00000030
$0.02562
₿0.00000027
$245.18K
₿2.74
$19.61M
₿219.39
$19.61M
₿219.39
التنبؤ بسعر Bityuan(bty)
1151 Nosana  NOS $0.2347
₿0.0000026
-9.10 $19.57M
₿219.26
$0.2582
₿0.0000028
$0.2345
₿0.0000026
$405.23K
₿4.58
$23.47M
₿262.9
$19.57M
₿219.26
التنبؤ بسعر Nosana(nos)
1154 ANyONe Protocol  ANYONE $0.2442
₿0.0000027
-12.50 $19.52M
₿218.33
$0.2807
₿0.0000030
$0.232
₿0.0000026
$1.2M
₿13.42
$24.42M
₿273.12
$19.52M
₿218.33
التنبؤ بسعر ANyONe Protocol(anyone)
1156 Cookie DAO  COOKIE $0.03007
₿0.00000033
-2.19 $19.48M
₿216.79
$0.03098
₿0.00000033
$0.02877
₿0.00000032
$5.7M
₿63.61
$30.05M
₿334.54
$19.48M
₿216.79
التنبؤ بسعر Cookie DAO(cookie)
1157 Mango Markets  MNGO $0.01739
₿0.00000019
-1.51 $19.44M
₿217.56
$0.01801
₿0.00000020
$0.0172
₿0.00000019
$14.39K
₿0.16
$86.96M
₿973.44
$19.44M
₿217.56
التنبؤ بسعر Mango Markets(mngo)
1159 L2 Standard Bridged WETH (Blast)  WETH $2,976.52
₿0.033
-6.67 $19.37M
₿216.86
$3,189.31
₿0.034
$2,901.27
₿0.032
$21.89K
₿0.29
$19.37M
₿216.86
$19.37M
₿216.86
التنبؤ بسعر L2 Standard Bridged WETH (Blast)(weth)
1160 Saga  SAGA $0.05632
₿0.00000062
-5.40 $19.35M
₿216.2
$0.05961
₿0.00000065
$0.05433
₿0.00000061
$10.03M
₿112.19
$61.3M
₿684.86
$19.35M
₿216.2
التنبؤ بسعر Saga(saga)
1163 Bone ShibaSwap  BONE $0.07767
₿0.00000086
-5.38 $19.41M
₿216.08
$0.08215
₿0.00000090
$0.07573
₿0.00000085
$1.23M
₿13.02
$19.42M
₿216.17
$19.41M
₿216.08
التنبؤ بسعر Bone ShibaSwap(bone)
1169 aura  AURA $0.01995
₿0.00000022
-14.93 $19.07M
₿213.39
$0.02365
₿0.00000025
$0.01863
₿0.00000021
$1.79M
₿19.97
$19.07M
₿213.39
$19.07M
₿213.39
التنبؤ بسعر aura(aura)
1172 Simon's Cat  CAT $0.00000281
₿0.000000000031
-0.89 $18.96M
₿211.17
$0.00000286
₿0.000000000031
$0.00000265
₿0.000000000029
$4.73M
₿52.79
$22.75M
₿253.35
$18.96M
₿211.17
التنبؤ بسعر Simon's Cat(cat)
1173 Puffer  PUFFER $0.05115
₿0.00000057
-5.08 $18.92M
₿211.52
$0.05414
₿0.00000059
$0.04978
₿0.00000056
$6.42M
₿71.84
$51.13M
₿571.74
$18.92M
₿211.52
التنبؤ بسعر Puffer(puffer)
1174 Everscale  EVER $0.009502
₿0.00000010
-0.73 $18.88M
₿212.47
$0.009775
₿0.00000011
$0.009291
₿0.00000010
$88.56K
₿0.99
$20.14M
₿226.6
$18.88M
₿212.47
التنبؤ بسعر Everscale(ever)
1175 Dent  DENT $0.0001971
₿0.0000000022
-0.93 $18.85M
₿210.89
$0.0002007
₿0.0000000022
$0.0001875
₿0.0000000021
$2.26M
₿25.25
$19.71M
₿220.47
$18.85M
₿210.89
التنبؤ بسعر Dent(dent)
1177 DeGate  DG $0.04896
₿0.00000054
1.15 $18.96M
₿210.68
$0.04925
₿0.00000055
$0.04798
₿0.00000053
$1.29K
₿0.01
$48.97M
₿544.09
$18.96M
₿210.68
التنبؤ بسعر DeGate(dg)
1178 Freysa AI  FAI $0.00228
₿0.000000025
-2.67 $18.68M
₿210.53
$0.002471
₿0.000000027
$0.00228
₿0.000000025
$859.9K
₿9.6
$18.68M
₿210.53
$18.68M
₿210.53
التنبؤ بسعر Freysa AI(fai)
1180 Hashflow  HFT $0.02714
₿0.00000030
-6.04 $18.63M
₿208.62
$0.02888
₿0.00000031
$0.02605
₿0.00000029
$3.88M
₿47.01
$27.12M
₿303.77
$18.63M
₿208.62
التنبؤ بسعر Hashflow(hft)
1181 Storj  STORJ $0.1287
₿0.0000014
-3.56 $18.51M
₿207.21
$0.1338
₿0.0000014
$0.125
₿0.0000013
$5.65M
₿63.25
$54.72M
₿612.45
$18.51M
₿207.21
التنبؤ بسعر Storj(storj)
1182 Tribe  TRIBE $0.4854
₿0.0000054
-2.94 $18.46M
₿206.9
$0.505
₿0.0000055
$0.4854
₿0.0000053
$77.36K
₿0.86
$485.5M
₿5.44K
$18.46M
₿206.9
التنبؤ بسعر Tribe(tribe)
1185 SX Network  SX $0.03399
₿0.00000038
-7.17 $18.4M
₿205.91
$0.03664
₿0.00000040
$0.0338
₿0.00000038
$11.1K
₿0.12
$33.98M
₿380.34
$18.4M
₿205.91
التنبؤ بسعر SX Network(sx)
1188 Savings crvUSD  SCRVUSD $1.08
₿0.000012
0.03 $18.28M
₿204.65
$1.08
₿0.000012
$1.08
₿0.000011
$3.92M
₿43.7
$18.28M
₿204.65
$18.28M
₿204.65
التنبؤ بسعر Savings crvUSD(scrvusd)
1189 PolySwarm  NCT $0.009699
₿0.00000010
-2.18 $18.29M
₿204.26
$0.009915
₿0.00000011
$0.009634
₿0.00000010
$261.44K
₿2.89
$18.29M
₿204.31
$18.29M
₿204.26
التنبؤ بسعر PolySwarm(nct)
1190 Stader MaticX  MATICX $0.1587
₿0.0000017
-0.10 $18.23M
₿203.1
$0.1595
₿0.0000017
$0.152
₿0.0000016
$63.05K
₿0.71
$18.23M
₿203.1
$18.23M
₿203.1
التنبؤ بسعر Stader MaticX(maticx)
1191 MARBLEX  MBX $0.06796
₿0.00000076
-0.79 $18.21M
₿203.89
$0.06915
₿0.00000077
$0.06785
₿0.00000074
$391.74K
₿4.41
$21.84M
₿244.43
$18.21M
₿203.89
التنبؤ بسعر MARBLEX(mbx)
1195 Goldfinch  GFI $0.1937
₿0.0000021
-2.99 $18.1M
₿202.87
$0.1997
₿0.0000022
$0.1891
₿0.0000020
$277.32K
₿3.1
$22.14M
₿248.15
$18.1M
₿202.87
التنبؤ بسعر Goldfinch(gfi)
1199 OG Fan Token  OG $3.98
₿0.000044
-2.21 $18.03M
₿202.22
$4.11
₿0.000045
$3.91
₿0.000043
$5.84M
₿65.43
$19.86M
₿222.74
$18.03M
₿202.22
التنبؤ بسعر OG Fan Token(og)
1201 Supra  SUPRA $0.0007966
₿0.0000000089
-3.62 $17.83M
₿199.89
$0.0008362
₿0.0000000091
$0.0007767
₿0.0000000085
$384.09K
₿4.32
$64.41M
₿721.89
$17.83M
₿199.89
التنبؤ بسعر Supra(supra)
1208 EthicHub  ETHIX $0.2493
₿0.0000027
-2.31 $17.58M
₿196.74
$0.2553
₿0.0000028
$0.246
₿0.0000027
$5.18K
₿0.06
$24.94M
₿279.07
$17.58M
₿196.74
التنبؤ بسعر EthicHub(ethix)
1210 IX Swap  IXS $0.09707
₿0.0000010
-5.45 $17.48M
₿195.52
$0.1026
₿0.0000011
$0.09195
₿0.0000010
$176.07K
₿1.97
$17.48M
₿195.52
$17.48M
₿195.52
التنبؤ بسعر IX Swap(ixs)
1211 Apu Apustaja  APU $0.00005171
₿0.00000000057
-11.32 $17.46M
₿195.33
$0.00005843
₿0.00000000063
$0.00005106
₿0.00000000057
$866.35K
₿9.69
$17.46M
₿195.33
$17.46M
₿195.33
التنبؤ بسعر Apu Apustaja(apu)
1212 Ancient8  A8 $0.03935
₿0.00000044
-7.58 $17.44M
₿195.33
$0.04262
₿0.00000046
$0.03905
₿0.00000044
$6.08M
₿67.72
$39.34M
₿440.55
$17.44M
₿195.33
التنبؤ بسعر Ancient8(a8)
1214 DODO  DODO $0.01741
₿0.00000019
-0.60 $17.41M
₿194.7
$0.01758
₿0.00000019
$0.0168
₿0.00000018
$3.2M
₿34.99
$17.41M
₿194.7
$17.41M
₿194.7
التنبؤ بسعر DODO(dodo)
1215 Vanar Chain  VANRY $0.008889
₿0.000000099
-1.49 $17.4M
₿195.44
$0.009284
₿0.00000010
$0.00862
₿0.000000095
$7.31M
₿81.98
$19.22M
₿215.84
$17.4M
₿195.44
التنبؤ بسعر Vanar Chain(vanry)
1216 SideShift Token  XAI $0.1113
₿0.0000012
0.14 $17.39M
₿194.47
$0.1116
₿0.0000012
$0.1093
₿0.0000011
$3.45K
₿0.04
$23.39M
₿261.52
$17.39M
₿194.47
التنبؤ بسعر SideShift Token(xai)
1217 PIVX  PIVX $0.1735
₿0.0000019
-0.06 $17.35M
₿194.95
$0.1768
₿0.0000019
$0.1656
₿0.0000018
$3.3M
₿36.99
$17.35M
₿194.95
$17.35M
₿194.95
التنبؤ بسعر PIVX(pivx)
1218 ResearchCoin  RSC $0.1288
₿0.0000014
-6.11 $17.28M
₿193.28
$0.1374
₿0.0000015
$0.1274
₿0.0000014
$601.52K
₿6.71
$128.83M
₿1.44K
$17.28M
₿193.28
التنبؤ بسعر ResearchCoin(rsc)
1219 Alchemix  ALCX $6.87
₿0.000076
-4.48 $17.27M
₿193
$7.2
₿0.000078
$6.72
₿0.000075
$1.81M
₿20.28
$21.32M
₿238.27
$17.27M
₿193
التنبؤ بسعر Alchemix(alcx)
1224 Aquarius  AQUA $0.0004747
₿0.0000000053
-1.50 $17.05M
₿191.43
$0.0004828
₿0.0000000053
$0.0004669
₿0.0000000052
$270.49K
₿2.98
$47.46M
₿532.93
$17.05M
₿191.43
التنبؤ بسعر Aquarius(aqua)
1225 CorgiAI  CORGIAI $0.00005239
₿0.00000000058
-4.09 $17.05M
₿190.96
$0.00005516
₿0.00000000061
$0.00005088
₿0.00000000056
$21.26K
₿0.24
$19.49M
₿218.34
$17.05M
₿190.96
التنبؤ بسعر CorgiAI(corgiai)
1228 Just a chill guy  CHILLGUY $0.01699
₿0.00000019
-8.29 $16.98M
₿190.15
$0.01865
₿0.00000020
$0.01644
₿0.00000018
$8.36M
₿93.7
$16.98M
₿190.15
$16.98M
₿190.15
التنبؤ بسعر Just a chill guy(chillguy)
1232 Realio Network  RIO $0.1691
₿0.0000018
-12.22 $16.9M
₿188.84
$0.1933
₿0.0000020
$0.16
₿0.0000018
$1.7M
₿19.04
$16.9M
₿188.84
$16.9M
₿188.84
التنبؤ بسعر Realio Network(rio)
1235 SaucerSwap  SAUCE $0.01926
₿0.00000021
-1.34 $16.81M
₿188.24
$0.01988
₿0.00000021
$0.01871
₿0.00000020
$149.04K
₿1.66
$19.23M
₿215.35
$16.81M
₿188.24
التنبؤ بسعر SaucerSwap(sauce)
1236 Comtech Gold  CGO $155.52
₿0.0017
3.39 $16.8M
₿188.21
$155.74
₿0.0017
$150.43
₿0.0016
$1.03M
₿11.52
$16.8M
₿188.21
$16.8M
₿188.21
التنبؤ بسعر Comtech Gold(cgo)
1237 FunFair  FUN $0.001584
₿0.000000017
-6.74 $16.8M
₿187.95
$0.001703
₿0.000000018
$0.001538
₿0.000000017
$5.02M
₿56.09
$17.44M
₿195.06
$16.8M
₿187.95
التنبؤ بسعر FunFair(fun)
1239 Inverse Finance  INV $27.93
₿0.00031
1.28 $16.76M
₿187.72
$28.21
₿0.00031
$27.53
₿0.00029
$101.81K
₿1.14
$20.28M
₿227.13
$16.76M
₿187.72
التنبؤ بسعر Inverse Finance(inv)
1240 Syscoin  SYS $0.01972
₿0.00000022
-3.02 $16.76M
₿187.49
$0.02038
₿0.00000022
$0.01918
₿0.00000021
$9.99M
₿112.58
$16.76M
₿187.49
$16.76M
₿187.49
التنبؤ بسعر Syscoin(sys)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀