$3.47T
إجمالي القيمة السوقية
$116.12B
إجمالي حجم التداول
BTC 60.87%     ETH 8.82%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات Nahmii Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Nahmii Ecosystem
Nahmii Ecosystem (4097)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
686 Railgun  RAIL $0.9638
₿0.0000096
2.02 $55.42M
₿553.67
$0.9659
₿0.0000097
$0.9199
₿0.0000089
$185.84K
₿2.78
$55.42M
₿553.67
$55.42M
₿553.67
التنبؤ بسعر Railgun(rail)
687 ECOMI  OMI $0.0002031
₿0.0000000099
-0.82 $55.04M
₿2.71K
$0.0002086
₿0.000000010
$0.0002005
₿0.0000000097
$1.44M
₿7.27
$63.15M
₿3.11K
$55.04M
₿2.71K
التنبؤ بسعر ECOMI(omi)
688 Humanscape  HPO $0.05292
₿0.0000014
1.73 $54.76M
₿1.42K
$0.05314
₿0.0000014
$0.05155
₿0.0000014
$244.38K
₿42.74
$57.41M
₿1.56K
$54.76M
₿1.42K
التنبؤ بسعر Humanscape(hpo)
691 Standard Bridged USDC.e (Optimism)  USDC.E $0.9998
₿0.000014
0.02 $54.44M
₿0
$1
₿0.000014
$0.9976
₿0.000014
$1.33M
₿423.61
$54.44M
$54.44M
₿0
التنبؤ بسعر Standard Bridged USDC.e (Optimism)(usdc.e)
692 Huobi Token  HT $0.3409
₿0.000011
-1.31 $54.35M
₿1.84K
$0.3564
₿0.000012
$0.3362
₿0.000011
$28.73K
₿27.72
$68.55M
₿2.32K
$54.35M
₿1.84K
التنبؤ بسعر Huobi Token(ht)
693 QuarkChain  QKC $0.007617
₿0.00000019
-0.58 $54.26M
₿1.35K
$0.007764
₿0.00000019
$0.007466
₿0.00000019
$2.45M
₿25.59
$76.18M
₿1.94K
$54.26M
₿1.35K
التنبؤ بسعر QuarkChain(qkc)
694 Magic  MAGIC $0.1642
₿0.000014
-1.87 $54.44M
₿3.86K
$0.1705
₿0.000014
$0.1597
₿0.000013
$17.94M
₿857.34
$57.11M
₿4.99K
$54.44M
₿3.86K
التنبؤ بسعر Magic(magic)
695 Aurora  AURORA $0.08981
₿0.0000045
-0.47 $54.23M
₿2K
$0.09197
₿0.0000049
$0.08959
₿0.0000045
$806.09K
₿23.52
$89.8M
₿4.53K
$54.23M
₿2K
التنبؤ بسعر Aurora(aurora)
696 Cronos Bridged WBTC (Cronos)  WBTC $106,218
-0.42 $53.62M
$107,067
$103,878
$155.46K
$53.62M
$53.62M
التنبؤ بسعر Cronos Bridged WBTC (Cronos)(wbtc)
699 Metal Blockchain  METAL $0.1048
₿0.0000010
3.22 $53.02M
₿0
$0.1047
₿0.0000010
$0.1004
₿0.0000010
$511.48K
₿12.36
$69.63M
₿359.56
$53.02M
₿0
التنبؤ بسعر Metal Blockchain(metal)
701 Escoin Token  ELG $0.2857
₿0.000017
-0.76 $52.63M
₿2.42K
$0.2884
₿0.000017
$0.2784
₿0.000016
$322.08K
₿12.24
$71.43M
₿4.29K
$52.63M
₿2.42K
التنبؤ بسعر Escoin Token(elg)
702 DODO  DODO $0.05254
₿0.0000032
-0.57 $52.57M
₿2.15K
$0.0539
₿0.0000034
$0.05041
₿0.0000032
$5.15M
₿187.8
$52.57M
₿3.26K
$52.57M
₿2.15K
التنبؤ بسعر DODO(dodo)
703 SuperRare  RARE $0.06334
₿0.0000024
-0.16 $52.57M
₿1.66K
$0.06402
₿0.0000026
$0.06172
₿0.0000024
$6.75M
₿176.72
$63.34M
₿2.42K
$52.57M
₿1.66K
التنبؤ بسعر SuperRare(rare)
704 Propy  PRO $0.9072
₿0.000038
-6.67 $52.53M
₿2.21K
$0.9866
₿0.000040
$0.904
₿0.000036
$9.29M
₿140.66
$90.73M
₿3.81K
$52.53M
₿2.21K
التنبؤ بسعر Propy(pro)
705 Autonolas  OLAS $0.2954
₿0.000056
2.30 $52.37M
₿2.46K
$0.2956
₿0.000057
$0.2832
₿0.000052
$383.05K
₿48.92
$138.55M
₿30.31K
$52.37M
₿2.46K
التنبؤ بسعر Autonolas(olas)
707 Avalanche Bridged WETH (Avalanche)  WETH $2,541.81
0.36 $51.84M
$2,585.04
$2,461.82
$3.93M
$51.84M
$51.84M
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
708 Diverge Loop  DLC $0.05813
₿0.0000022
-29.91 $51.74M
₿211.56
$0.08501
₿0.0000022
$0.05472
₿0.0000021
$47.31K
₿1.16
$58.13M
₿2.2K
$51.74M
₿211.56
التنبؤ بسعر Diverge Loop(dlc)
709 Tensor  TNSR $0.1548
₿0.000023
0.03 $51.8M
₿2.94K
$0.1566
₿0.000028
$0.1493
₿0.000022
$6.26M
₿5.59K
$154.81M
₿23.48K
$51.8M
₿2.94K
التنبؤ بسعر Tensor(tnsr)
711 Marinade  MNDE $0.1237
₿0.0000036
17.58 $50.86M
₿958.16
$0.124
₿0.0000038
$0.1051
₿0.0000035
$3.29M
₿13.43
$123.72M
₿3.65K
$50.86M
₿958.16
التنبؤ بسعر Marinade(mnde)
712 CertiK  CTK $0.3531
₿0.000013
2.08 $51.5M
₿1.73K
$0.3532
₿0.000013
$0.3383
₿0.000012
$3.1M
₿32.93
$51.67M
₿1.74K
$51.5M
₿1.73K
التنبؤ بسعر CertiK(ctk)
713 SpaceN  SN $1.28
₿0.0000069
0.62 $51.29M
₿277.44
$1.29
₿0.0000071
$1.25
₿0.0000067
$36.81K
₿0.17
$1.28B
₿6.93K
$51.29M
₿277.44
التنبؤ بسعر SpaceN(sn)
714 LandWolf  WOLF $0.00005684
2.94 $51.26M
$0.00005708
$0.00005237
$2.33M
$51.26M
$51.26M
التنبؤ بسعر LandWolf(wolf)
716 Decentralized Social  DESO $4.83
₿0.00043
-0.03 $50.87M
₿4.56K
$4.86
₿0.00043
$4.7
₿0.00041
$2.46M
₿144.79
$52.2M
₿4.68K
$50.87M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
718 SMARDEX  SDEX $0.00554
₿0.00000032
-2.23 $50.69M
₿2.66K
$0.005708
₿0.00000032
$0.005504
₿0.00000031
$729.93K
₿25.34
$55.26M
₿3.21K
$50.69M
₿2.66K
التنبؤ بسعر SMARDEX(sdex)
721 HUNT Platform  HUNT $0.253
₿0.0000075
-0.18 $50.33M
₿1.51K
$0.2544
₿0.0000077
$0.2485
₿0.0000070
$1.91M
₿68.66
$50.33M
₿1.51K
$50.33M
₿1.51K
التنبؤ بسعر HUNT Platform(hunt)
723 Cobak Token  CBK $0.5354
₿0.000014
0.58 $50.06M
₿1.19K
$0.5364
₿0.000014
$0.5276
₿0.000014
$5.39M
₿28.43
$53.54M
₿1.43K
$50.06M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
724 Synapse  SYN $0.2277
₿0.000018
0.66 $49.9M
₿3.61K
$0.2292
₿0.000020
$0.2197
₿0.000018
$4.83M
₿355.07
$56.94M
₿3.51K
$49.9M
₿3.61K
التنبؤ بسعر Synapse(syn)
725 Web 3 Dollar  USD3 $1.05
0 $49.77M
$0
$0
$10.83K
$49.77M
$49.77M
التنبؤ بسعر Web 3 Dollar(usd3)
726 HydraDX  HDX $0.01287
₿0.00000028
-0.79 $49.71M
₿774.21
$0.01311
₿0.00000029
$0.01267
₿0.00000028
$30.44K
₿4.98
$58.75M
₿1.3K
$49.71M
₿774.21
التنبؤ بسعر HydraDX(hdx)
727 dForce Token  DF $0.04949
₿0.00000088
0.34 $49.49M
₿617.93
$0.0503
₿0.00000090
$0.04892
₿0.00000087
$2.34M
₿55.38
$49.49M
₿882.78
$49.49M
₿617.93
التنبؤ بسعر dForce Token(df)
728 Stronghold Token  SHX $0.009172
₿0.00000011
-0.71 $49.3M
₿593.51
$0.009353
₿0.00000011
$0.009068
₿0.000000099
$452.55K
₿12.49
$0
$49.3M
₿593.51
التنبؤ بسعر Stronghold Token(shx)
729 Alethea Artificial Liquid Intelligence Token  ALI $0.005996
₿0.00000034
-0.74 $49.11M
₿1.19K
$0.006141
₿0.00000035
$0.005949
₿0.00000033
$1.91M
₿31.77
$59.19M
₿3.39K
$49.11M
₿1.19K
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
730 AxonDAO Governance Token  AXGT $0.1115
₿0.0000066
1.81 $49.17M
₿986.55
$0.1133
₿0.0000065
$0.1007
₿0.0000036
$201.84K
₿45.77
$111.52M
₿6.52K
$49.17M
₿986.55
التنبؤ بسعر AxonDAO Governance Token(axgt)
731 Gemini Dollar  GUSD $0.9989
₿0.000014
0.27 $49.14M
₿1.8K
$1.01
₿0.000014
$0.992
₿0.000014
$92.1M
₿20.99
$49.14M
₿1.8K
$49.14M
₿1.8K
732 Zedxion  ZEDXION $0.4009
₿0.0000035
0.51 $49.06M
₿0
$0.4048
₿0.0000035
$0.3979
₿0.0000034
$902.06K
₿12.17
$1.91B
₿16.79K
$49.06M
₿0
التنبؤ بسعر Zedxion(zedxion)
734 deBridge  DBR $0.01677
-1.01 $48.83M
$0.01706
$0.0166
$13.89M
$167.75M
$48.83M
التنبؤ بسعر deBridge(dbr)
735 Milady Meme Coin  LADYS $0.00000005482
₿0.0000000000028
2.04 $48.69M
₿2.52K
$0.00000005519
₿0.0000000000032
$0.00000005148
₿0.0000000000027
$6.12M
₿165.48
$48.69M
₿2.52K
$48.69M
₿2.52K
التنبؤ بسعر Milady Meme Coin(ladys)
736 Socean Staked Sol  INF $222.9
₿0.0029
-0.96 $48.69M
₿650.73
$228.24
₿0.0030
$217.83
₿0.0029
$2.03M
₿48.78
$149.14M
₿1.99K
$48.69M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
739 PepeCoin  PEPECOIN $0.4469
₿0.000097
-1.98 $48.2M
₿0
$0.4669
₿0.00010
$0.4362
₿0.000090
$775.05K
₿141.64
$48.2M
₿12.9K
$48.2M
₿0
التنبؤ بسعر PepeCoin(pepecoin)
740 FunFair  FUN $0.004542
₿0.00000010
-5.25 $48.15M
₿1.12K
$0.004827
₿0.00000010
$0.004499
₿0.000000098
$6.42M
₿113.44
$49.97M
₿1.16K
$48.15M
₿1.12K
التنبؤ بسعر FunFair(fun)
741 Overnight.fi USD+  USD+ $1
₿0.000014
-0.05 $48.09M
₿1.11K
$1
₿0.000014
$0.9976
₿0.000014
$343.18K
₿131.89
$48.09M
₿1.1K
$48.09M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
742 Mountain Protocol USD  USDM $0.9998
₿0.000014
0.01 $47.99M
₿0
$1
₿0.000014
$0.9949
₿0.000014
$16.99K
₿17.3
$47.99M
₿1.19K
$47.99M
₿0
التنبؤ بسعر Mountain Protocol USD(usdm)
744 DevvE  DEVVE $0.5494
₿0.000010
0.68 $48.02M
₿0
$0.5607
₿0.000010
$0.5302
₿0.0000089
$332.12K
₿19.33
$65.95M
₿205.32
$48.02M
₿0
التنبؤ بسعر DevvE(devve)
746 Hypurr Fun  HFUN $47.61
-3.59 $47.45M
$49.87
$46.48
$595.82K
$47.45M
$47.45M
التنبؤ بسعر Hypurr Fun(hfun)
748 Kekius Maximus  KEKIUS $0.04673
-8.07 $46.7M
$0.05348
$0.04654
$10.95M
$46.7M
$46.7M
التنبؤ بسعر Kekius Maximus(kekius)
749 Avalanche Bridged WBTC (Avalanche)  WBTC $106,332
0.04 $46.9M
$107,374
$104,266
$804.22K
$46.9M
$46.9M
التنبؤ بسعر Avalanche Bridged WBTC (Avalanche)(wbtc)
750 EUR CoinVertible  EURCV $1.13
₿0.000015
0.05 $46.48M
₿0
$1.13
₿0.000015
$1.12
₿0.000015
$44.97
₿0
$46.48M
₿177.18
$46.48M
₿0
التنبؤ بسعر EUR CoinVertible(eurcv)
751 Concordium  CCD $0.003993
₿0.000000080
5.27 $46.03M
₿754.66
$0.003993
₿0.000000081
$0.00376
₿0.000000077
$460.41K
₿16.29
$55.58M
₿1.06K
$46.03M
₿754.66
التنبؤ بسعر Concordium(ccd)
752 Ice Open Network  ICE $0.006769
₿0.000000062
3.76 $46.03M
₿410.29
$0.007118
₿0.000000064
$0.006524
₿0.000000061
$10.69M
₿360.15
$143.33M
₿1.31K
$46.03M
₿410.29
التنبؤ بسعر Ice Open Network(ice)
753 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9998
₿0.000014
-0.12 $45.89M
₿0
$1.01
₿0.000014
$0.9899
₿0.000014
$2.53M
₿67.25
$45.89M
₿21.43K
$45.89M
₿0
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
754 Keep Network  KEEP $0.08253
₿0.0000032
-1.08 $45.37M
₿1.8K
$0.08348
₿0.0000034
$0.08117
₿0.0000032
$1.82K
₿0.72
$82.53M
₿3.27K
$45.37M
₿1.8K
التنبؤ بسعر Keep Network(keep)
755 QANplatform  QANX $0.02658
₿0.0000013
2.77 $45.2M
₿2.23K
$0.02708
₿0.0000013
$0.02532
₿0.0000013
$129.51K
₿16.63
$55.82M
₿2.75K
$45.2M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
756 Binance-Peg Avalanche  AVAX $22.49
₿0.00067
-0.18 $44.88M
₿0
$22.68
₿0.00069
$21.87
₿0.00066
$221.02K
₿2.76
$44.88M
$44.88M
₿0
التنبؤ بسعر Binance-Peg Avalanche(avax)
757 Cudos  CUDOS $0.006088
₿0.00000031
-18.30 $44.9M
₿2.14K
$0.00757
₿0.00000032
$0.005969
₿0.00000030
$379.24
₿33.39
$56.73M
₿2.86K
$44.9M
₿2.14K
التنبؤ بسعر Cudos(cudos)
758 Origin Protocol  OGN $0.06458
₿0.0000031
-1.09 $44.78M
₿1.57K
$0.06591
₿0.0000033
$0.06278
₿0.0000030
$6.58M
₿352.47
$91.17M
₿3.12K
$44.78M
₿1.57K
التنبؤ بسعر Origin Protocol(ogn)
759 DUSK Network  DUSK $0.08947
₿0.0000064
0.92 $44.76M
₿2.94K
$0.09042
₿0.0000070
$0.08604
₿0.0000063
$4.64M
₿331.1
$44.76M
₿3.22K
$44.76M
₿2.94K
التنبؤ بسعر DUSK Network(dusk)
760 My Neighbor Alice  ALICE $0.4857
₿0.000025
-0.19 $44.87M
₿2.28K
$0.4919
₿0.000027
$0.4697
₿0.000025
$10.58M
₿233.79
$48.72M
₿2.55K
$44.87M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
761 RSS3  RSS3 $0.06208
₿0.0000060
-1.91 $44.65M
₿3.95K
$0.06393
₿0.0000065
$0.06124
₿0.0000060
$3.42M
₿77.5
$62.05M
₿6.08K
$44.65M
₿3.95K
التنبؤ بسعر RSS3(rss3)
762 Seedify.fund  SFUND $0.7017
₿0.000055
-1.63 $44.6M
₿3.53K
$0.7178
₿0.000056
$0.6981
₿0.000055
$4.64M
₿126.83
$70.17M
₿5.56K
$44.6M
₿3.53K
التنبؤ بسعر Seedify.fund(sfund)
763 f(x) Protocol fxUSD  FXUSD $0.9994
₿0.000014
0.01* $44.56M
₿0
$0.9996
₿0.000014
$0.9991
₿0.000014
$11.3M
₿3.5
$44.56M
$44.56M
₿0
التنبؤ بسعر f(x) Protocol fxUSD(fxusd)
766 IX Swap  IXS $0.2459
₿0.0000088
2.63 $44.27M
₿1.47K
$0.2493
₿0.0000092
$0.2232
₿0.0000077
$163.18K
₿15.59
$44.27M
₿1.59K
$44.27M
₿1.47K
التنبؤ بسعر IX Swap(ixs)
767 Anvil  ANVL $0.002264
-5.05 $44.04M
$0.002387
$0.002259
$150.44K
$223.48M
$44.04M
التنبؤ بسعر Anvil(anvl)
769 Bifrost  BFC $0.03155
₿0.0000012
-0.38 $43.9M
₿1.76K
$0.03196
₿0.0000013
$0.03105
₿0.0000012
$2M
₿38.72
$74.74M
₿2.99K
$43.9M
₿1.76K
التنبؤ بسعر Bifrost(bfc)
770 Ekubo Protocol  EKUBO $4.38
-2.55 $43.87M
$4.61
$4.18
$755.45K
$43.87M
$43.87M
التنبؤ بسعر Ekubo Protocol(ekubo)
771 Mr. Miggles  MIGGLES $0.04573
-0.28 $43.85M
$0.04683
$0.0432
$4.13M
$43.85M
$43.85M
التنبؤ بسعر Mr. Miggles(miggles)
772 OpenServ  SERV $0.06395
1.40 $43.74M
$0.06522
$0.06014
$490.71K
$63.96M
$43.74M
التنبؤ بسعر OpenServ(serv)
773 MovieBloc  MBL $0.002361
₿0.000000078
0.18 $43.67M
₿1.37K
$0.002382
₿0.000000081
$0.002329
₿0.000000078
$5.43M
₿29.17
$70.85M
₿2.34K
$43.67M
₿1.37K
التنبؤ بسعر MovieBloc(mbl)
774 GAME by Virtuals  GAME $0.04365
-0.77 $43.66M
$0.04593
$0.04251
$7.41M
$43.66M
$43.66M
التنبؤ بسعر GAME by Virtuals(game)
775 Helium Mobile  MOBILE $0.0004943
₿0.000000041
-0.46 $43.64M
₿3.57K
$0.0005027
₿0.000000044
$0.0004803
₿0.000000040
$989.76K
₿77.31
$113.7M
₿9.46K
$43.64M
₿3.57K
التنبؤ بسعر Helium Mobile(mobile)
776 Wen  WEN $0.00005993
₿0.0000000040
6.63 $43.67M
₿2.99K
$0.00006164
₿0.0000000046
$0.00005606
₿0.0000000040
$4.05M
₿906.93
$43.67M
₿2.99K
$43.67M
₿2.99K
التنبؤ بسعر Wen(wen)
777 TOKPIE  TKP $0.5496
₿0.000011
-0.16 $43.59M
₿875.35
$0.5615
₿0.000011
$0.5335
₿0.000011
$25.02K
₿1.47
$54.97M
₿1.1K
$43.59M
₿875.35
التنبؤ بسعر TOKPIE(tkp)
778 Bitcoin Wizards  WZRD $2.07
₿0.000024
0.01* $43.44M
₿0
$2.07
₿0.000049
$2.06
₿0.000012
$142.98K
₿20.93
$43.44M
₿523.95
$43.44M
₿0
التنبؤ بسعر Bitcoin Wizards(wzrd)
779 Zefi  ZTK $0.04681
0 $37.45M
$0
$0
$48.07K
$46.82M
$37.45M
التنبؤ بسعر Zefi(ztk)
779 Hashflow  HFT $0.07544
₿0.0000060
1.85 $43.35M
₿2.33K
$0.07591
₿0.0000063
$0.07153
₿0.0000060
$14.05M
₿214.44
$75.63M
₿6.05K
$43.35M
₿2.33K
التنبؤ بسعر Hashflow(hft)
780 Travala.com  AVA $0.6282
₿0.000012
-0.70 $43.25M
₿675.43
$0.6368
₿0.000012
$0.6042
₿0.000012
$5.69M
₿55.82
$43.25M
₿787.59
$43.25M
₿675.43
التنبؤ بسعر Travala.com(ava)
781 Alephium  ALPH $0.3915
₿0.000049
0.63 $43.15M
₿3.71K
$0.4012
₿0.000051
$0.3876
₿0.000046
$402.77K
₿67.35
$82.55M
₿9.7K
$43.15M
₿3.71K
التنبؤ بسعر Alephium(alph)
782 McDull (Meme)  MCDULL $0.00000485
-1.11 $43.14M
$0.000004979
$0.00000477
$57.51K
$43.14M
$43.14M
التنبؤ بسعر McDull (Meme)(mcdull)
783 NetMind Token  NMT $0.8948
₿0.00013
-1.66 $43.1M
₿0
$0.9112
₿0.00016
$0.8909
₿0.00013
$2.77M
₿22.34
$128.96M
₿15.38K
$43.1M
₿0
التنبؤ بسعر NetMind Token(nmt)
784 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.77
₿0.000016
$1.69
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
التنبؤ بسعر BIM [OLD](bim)
784 Storj  STORJ $0.2985
₿0.0000099
0.70 $42.96M
₿1.43K
$0.3002
₿0.000010
$0.2882
₿0.0000098
$11.74M
₿293.65
$126.98M
₿4.23K
$42.96M
₿1.43K
التنبؤ بسعر Storj(storj)
786 Slerf  SLERF $0.0855
₿0.0000051
-1.57 $42.76M
₿2.59K
$0.08793
₿0.0000057
$0.0829
₿0.0000051
$7.76M
₿1.03K
$42.76M
₿2.59K
$42.76M
₿2.59K
التنبؤ بسعر Slerf(slerf)
788 Syscoin  SYS $0.05226
₿0.0000039
-2.06 $42.71M
₿3.05K
$0.0544
₿0.0000040
$0.0505
₿0.0000038
$3.37M
₿66.87
$42.71M
₿3.09K
$42.71M
₿3.05K
التنبؤ بسعر Syscoin(sys)
790 ALEX Lab  ALEX $0.05025
₿0.0000061
13.61 $42.42M
₿4.38K
$0.05161
₿0.0000063
$0.0442
₿0.0000061
$11.1M
₿167.03
$50.86M
₿6.18K
$42.42M
₿4.38K
التنبؤ بسعر ALEX Lab(alex)
791 Efinity  EFI $0.4873
₿0.0000015
134.93 $42.36M
₿137.63
$0.524
₿0.0000016
$0.2034
₿0.0000015
$671.24K
₿0.07
$974.71M
₿3.17K
$42.36M
₿137.63
التنبؤ بسعر Efinity(efi)
793 Dego Finance  DEGO $2.01
₿0.000043
3.01 $42.13M
₿234.01
$2.04
₿0.000045
$1.92
₿0.000042
$3.78M
₿75.2
$42.13M
₿647.31
$42.13M
₿234.01
التنبؤ بسعر Dego Finance(dego)
794 Wrapped XRP  WXRP $2.34
₿0.0000088
-2.32 $42.14M
₿0
$2.42
₿0.0000091
$2.29
₿0.0000084
$22.15K
₿0.06
$42.14M
$42.14M
₿0
التنبؤ بسعر Wrapped XRP(wxrp)
795 PolySwarm  NCT $0.02227
₿0.00000042
2.24 $42.01M
₿731.48
$0.02227
₿0.00000044
$0.0213
₿0.00000041
$518.69K
₿13.47
$42.02M
₿799.02
$42.01M
₿731.48
التنبؤ بسعر PolySwarm(nct)
796 SuperWalk GRND  GRND $0.06441
₿0.0000026
0.05 $41.97M
₿115.72
$0.06489
₿0.0000026
$0.06349
₿0.0000025
$846.88K
₿1.26
$63.56M
₿2.61K
$41.97M
₿115.72
التنبؤ بسعر SuperWalk GRND(grnd)
797 Boba Network  BOBA $0.09252
₿0.0000071
-5.55 $42.11M
₿2.75K
$0.09889
₿0.0000074
$0.09254
₿0.0000071
$8.69M
₿655.27
$46.44M
₿3.61K
$42.11M
₿2.75K
التنبؤ بسعر Boba Network(boba)
798 Gains Network  GNS $1.39
₿0.000065
-1.10 $41.89M
₿2.23K
$1.42
₿0.000067
$1.34
₿0.000065
$2.13M
₿78.65
$41.89M
₿2.23K
$41.89M
₿2.23K
التنبؤ بسعر Gains Network(gns)
799 Liquity USD  LUSD $1
₿0.000014
0.04 $41.68M
₿1.71K
$1.01
₿0.000014
$0.9978
₿0.000014
$342.95K
₿40.52
$41.68M
₿1.71K
$41.68M
₿1.71K
802 MARBLEX  MBX $0.199
₿0.000015
-3.22 $41.58M
₿1.83K
$0.2071
₿0.000016
$0.1972
₿0.000015
$2.6M
₿32.11
$63.98M
₿5.01K
$41.58M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
803 Undeads Games  UDS $0.5748
-19.60 $41.54M
$0.722
$0.5736
$615.83K
$144.01M
$41.54M
التنبؤ بسعر Undeads Games(uds)
804 Unicorn Fart Dust  UFD $0.04138
1.11 $41.46M
$0.04228
$0.03822
$10.14M
$41.46M
$41.46M
التنبؤ بسعر Unicorn Fart Dust(ufd)
806 Parcl  PRCL $0.117
-4.60 $41.25M
$0.1246
$0.1147
$11.56M
$117.47M
$41.25M
التنبؤ بسعر Parcl(prcl)
807 Big Dog Fink  BINK $0.0002753
-0.84 $41.01M
$0.0002826
$0.0002693
$1.7K
$41.01M
$41.01M
التنبؤ بسعر Big Dog Fink(bink)
808 Maverick Protocol  MAV $0.06865
₿0.0000086
1.57 $40.97M
₿2.16K
$0.069
₿0.0000092
$0.06523
₿0.0000085
$3.14M
₿197.87
$137.37M
₿17.28K
$40.97M
₿2.16K
التنبؤ بسعر Maverick Protocol(mav)
809 NodeAI  GPU $0.4183
₿0.000029
-4.75 $40.66M
₿2.7K
$0.4449
₿0.000033
$0.4018
₿0.000026
$791.37K
₿36.7
$41.67M
₿2.77K
$40.66M
₿2.7K
التنبؤ بسعر NodeAI(gpu)
810 Open Campus  EDU $0.1561
₿0.000012
-1.88 $40.62M
₿3.12K
$0.1603
₿0.000013
$0.1524
₿0.000011
$4.63M
₿169.58
$156.15M
₿12K
$40.62M
₿3.12K
التنبؤ بسعر Open Campus(edu)
813 Wrapped Centrifuge  WCFG $0.2108
₿0.000012
9.91 $40.46M
₿4.37K
$0.2332
₿0.000012
$0.191
₿0.000011
$1.41M
₿15.04
$40.46M
$40.46M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا