صفحة النتائج 7 التي تتضمن أهم عملات Nahmii Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Nahmii Ecosystem

Nahmii Ecosystem (4096)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1031	PONKE PONKE	$0.04302 ₿0.00000047	-6.13	$23.81M ₿266.39	$0.04597 ₿0.00000050	$0.04203 ₿0.00000047	$4.01M ₿44.84	$23.81M ₿266.42	$23.81M ₿266.39
1032	USUALx USUALX	$0.04686 ₿0.00000051	-3.18	$23.72M ₿240.62	$0.04942 ₿0.00000053	$0.04107 ₿0.00000046	$13.98K ₿0.15	$23.72M ₿240.62	$23.72M ₿240.62
1033	OHO Blockchain OHO	$0.0009763 ₿0.000000011	-4.12	$23.62M ₿265.21	$0.001019 ₿0.000000011	$0.0009668 ₿0.000000010	$199.08K ₿2.25	$43.94M ₿493.31	$23.62M ₿265.21
1035	Adventure Gold AGLD	$0.2691 ₿0.0000030	-5.72	$23.49M ₿263.44	$0.2915 ₿0.0000031	$0.2642 ₿0.0000029	$6.81M ₿70.02	$24.94M ₿279.71	$23.49M ₿263.44
1037	A Hunters Dream CAW	$0.00000003691 ₿0.00000000000041	-6.21	$23.5M ₿261.89	$0.00000003937 ₿0.00000000000043	$0.00000003637 ₿0.00000000000041	$630.02K ₿7.11	$24.61M ₿274.23	$23.5M ₿261.89
1038	Moonbeam GLMR	$0.02251 ₿0.00000025	-6.42	$23.4M ₿261.99	$0.02437 ₿0.00000026	$0.0222 ₿0.00000025	$3.39M ₿37.96	$27.26M ₿305.15	$23.4M ₿261.99
1039	JOE JOE	$0.05799 ₿0.00000064	-4.89	$23.4M ₿261.8	$0.06252 ₿0.00000067	$0.05691 ₿0.00000063	$4M ₿44.95	$28.98M ₿324.16	$23.4M ₿261.8
1041	Catizen CATI	$0.05982 ₿0.00000067	0.83	$23.28M ₿261.94	$0.05965 ₿0.00000067	$0.05883 ₿0.00000063	$4.29M ₿44.06	$59.57M ₿670.16	$23.28M ₿261.94
1042	Ekubo Protocol EKUBO	$2.32 ₿0.000025	-6.16	$23.19M ₿261.04	$2.47 ₿0.000026	$2.3 ₿0.000025	$35.55K ₿0.71	$23.19M ₿261.04	$23.19M ₿261.04
1043	Hegic HEGIC	$0.02147 ₿0.00000024	-7.28	$23.17M ₿259.68	$0.02316 ₿0.00000025	$0.02122 ₿0.00000024	$2.07K ₿0.02	$23.17M ₿259.68	$23.17M ₿259.68
1044	Pocket Network POKT	$0.01148 ₿0.00000012	-4.39	$23.09M ₿260.83	$0.01205 ₿0.00000013	$0.01134 ₿0.00000012	$589.38K ₿6.52	$26.99M ₿304.88	$23.09M ₿260.83
1047	Marinade MNDE	$0.04192 ₿0.00000047	-2.15	$22.93M ₿258.28	$0.04344 ₿0.00000048	$0.04173 ₿0.00000045	$2.18M ₿24.38	$29.34M ₿330.54	$22.93M ₿258.28
1049	SEDA SEDA	$0.03529 ₿0.00000039	-1.21	$22.86M ₿257.33	$0.03614 ₿0.00000040	$0.03519 ₿0.00000038	$519.64K ₿5.86	$35.93M ₿404.49	$22.86M ₿257.33
1050	BounceBit BB	$0.05593 ₿0.00000062	-7.17	$22.88M ₿255.99	$0.06085 ₿0.00000065	$0.05464 ₿0.00000061	$11.81M ₿125.85	$117.35M ₿1.31K	$22.88M ₿255.99
1054	WazirX WRX	$0.04953 ₿0.00000056	-4.47	$22.65M ₿256.1	$0.05251 ₿0.00000057	$0.04816 ₿0.00000052	$40.91K ₿0.46	$49.61M ₿560.98	$22.65M ₿256.1
1056	Act I The AI Prophecy ACT	$0.02382 ₿0.00000026	1.76	$22.53M ₿254.09	$0.02407 ₿0.00000026	$0.02272 ₿0.00000025	$23.73M ₿264.44	$22.53M ₿254.09	$22.53M ₿254.09
1058	Wrapped QUIL QUIL	$0.02501 ₿0.00000028	3.85	$22.14M ₿252.4	$0.02608 ₿0.00000028	$0.02321 ₿0.00000025	$243.95K ₿2.73	$22.14M ₿252.4	$22.14M ₿252.4
1063	MovieBloc MBL	$0.001164 ₿0.000000013	-3.48	$22.22M ₿247.98	$0.001234 ₿0.000000013	$0.001149 ₿0.000000012	$4.38M ₿39.9	$35.06M ₿391.35	$22.22M ₿247.98
1065	Foom FOOM	$0.0000001266 ₿0.0000000000014	-7.36	$22.19M ₿248.83	$0.0000001376 ₿0.0000000000014	$0.0000001258 ₿0.0000000000014	$340.78K ₿3.74	$22.19M ₿248.83	$22.19M ₿248.83
1066	Sonic SVM SONIC	$0.06189 ₿0.00000068	-6.42	$22.23M ₿247.96	$0.06653 ₿0.00000071	$0.05977 ₿0.00000067	$30.2M ₿314.36	$148.23M ₿1.65K	$22.23M ₿247.96
1067	Coin98 C98	$0.02215 ₿0.00000024	-6.26	$22.14M ₿248.12	$0.02375 ₿0.00000025	$0.0218 ₿0.00000024	$6.13M ₿68.33	$22.14M ₿248.12	$22.14M ₿248.12
1068	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,958.78 ₿0.033	-7.06	$22.15M ₿248.3	$3,194.31 ₿0.034	$2,927.35 ₿0.033	$93.11K ₿1.07	$22.15M ₿248.3	$22.15M ₿248.3
1069	BENQI QI	$0.003065 ₿0.000000034	-4.76	$22.07M ₿247.86	$0.003235 ₿0.000000035	$0.00303 ₿0.000000033	$1.11M ₿12.43	$22.07M ₿247.86	$22.07M ₿247.86
1072	Radix XRD	$0.001644 ₿0.000000018	27.92	$21.94M ₿246.51	$0.001644 ₿0.000000018	$0.001278 ₿0.000000013	$390.86K ₿4.39	$21.94M ₿246.53	$21.94M ₿246.51
1074	Velodrome Finance VELO	$0.02077 ₿0.00000023	-5.64	$21.81M ₿244.81	$0.02213 ₿0.00000024	$0.02059 ₿0.00000022	$4.32M ₿48.28	$48.63M ₿545.78	$21.81M ₿244.81
1075	Carrot CRT	$113.77 ₿0.0012	-0.06	$21.74M ₿244.95	$113.85 ₿0.0012	$113.71 ₿0.0012	$10.3K ₿0.12	$21.74M ₿244.95	$21.74M ₿244.95
1076	Fusionist ACE	$0.2509 ₿0.0000027	-0.55	$21.85M ₿243.91	$0.2609 ₿0.0000029	$0.2448 ₿0.0000027	$11.42M ₿128.17	$36.72M ₿409.97	$21.85M ₿243.91
1077	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$1 ₿0.000011	0.22	$21.58M ₿243.98	$1.01 ₿0.000011	$0.9932 ₿0.000010	$5.39M ₿60.94	$21.58M ₿243.98	$21.58M ₿243.98
1082	Cetus Protocol CETUS	$0.02401 ₿0.00000026	-5.24	$21.51M ₿240.91	$0.0255 ₿0.00000027	$0.02365 ₿0.00000026	$4.06M ₿43.31	$23.98M ₿268.54	$21.51M ₿240.91
1086	Shardus ULT	$0.04866 ₿0.00000054	-7.22	$21.39M ₿241.05	$0.05245 ₿0.00000057	$0.04846 ₿0.00000054	$64.04 ₿0	$48.66M ₿548.4	$21.39M ₿241.05
1089	Arcblock ABT	$0.2161 ₿0.0000024	-5.03	$21.31M ₿240.27	$0.2287 ₿0.0000025	$0.2066 ₿0.0000023	$179.16K ₿2.01	$40.21M ₿453.34	$21.31M ₿240.27
1094	Alethea Artificial Liquid Intelligence Token ALI	$0.00233 ₿0.000000026	-4.58	$21.23M ₿239.02	$0.002452 ₿0.000000026	$0.002313 ₿0.000000025	$199.7K ₿2.26	$22.98M ₿258.75	$21.23M ₿239.02
1095	Propy PRO	$0.3654 ₿0.0000040	-1.64	$21.19M ₿237.44	$0.372 ₿0.0000041	$0.3637 ₿0.0000039	$10.88M ₿121.8	$36.59M ₿410.12	$21.19M ₿237.44
1098	HairDAO HAIR	$30.24 ₿0.00033	-7.50	$21.06M ₿235.73	$33.12 ₿0.00035	$29.68 ₿0.00033	$25.49K ₿0.28	$46.47M ₿520.13	$21.06M ₿235.73
1100	Gods Unchained GODS	$0.05304 ₿0.00000059	-4.19	$20.9M ₿235.31	$0.05609 ₿0.00000061	$0.05263 ₿0.00000059	$365.42K ₿4.09	$26.52M ₿298.6	$20.9M ₿235.31
1101	StrikeCoin STRX	$0.02469 ₿0.00000027	-4.13	$20.94M ₿234.44	$0.02649 ₿0.00000029	$0.02427 ₿0.00000027	$35.22K ₿0.4	$21.9M ₿245.18	$20.94M ₿234.44
1102	Solayer Staked SOL SSOL	$143.62 ₿0.0016	-4.72	$20.94M ₿235.07	$151.59 ₿0.0016	$141.87 ₿0.0015	$95.12K ₿1.08	$20.94M ₿235.07	$20.94M ₿235.07
1105	stake.link SDL	$0.377 ₿0.0000042	-3.52	$20.74M ₿233.13	$0.3923 ₿0.0000043	$0.371 ₿0.0000041	$3.85K ₿0.04	$37.71M ₿423.87	$20.74M ₿233.13
1108	Luna by Virtuals LUNA	$0.02098 ₿0.00000023	-8.63	$20.94M ₿233.58	$0.02318 ₿0.00000025	$0.02035 ₿0.00000023	$1.09M ₿12.17	$20.94M ₿233.58	$20.94M ₿233.58
1109	Celer Network CELR	$0.003671 ₿0.000000041	-4.70	$20.72M ₿232.33	$0.003852 ₿0.000000041	$0.00361 ₿0.000000040	$2.91M ₿32.66	$36.71M ₿411.53	$20.72M ₿232.33
1110	Dogs DOGS	$0.00004004 ₿0.00000000044	-0.35	$20.69M ₿231.26	$0.00004208 ₿0.00000000045	$0.00003876 ₿0.00000000043	$10.01M ₿112.06	$22.02M ₿246.14	$20.69M ₿231.26
1114	Gems VIP GEMS	$0.0321 ₿0.00000036	-7.12	$20.64M ₿231.59	$0.03462 ₿0.00000037	$0.03171 ₿0.00000035	$977.46K ₿10.96	$26.86M ₿301.4	$20.64M ₿231.59
1116	Maverick Protocol MAV	$0.02429 ₿0.00000027	-12.33	$20.46M ₿229.58	$0.0285 ₿0.00000030	$0.02393 ₿0.00000026	$7.14M ₿83.8	$48.54M ₿544.71	$20.46M ₿229.58
1117	Renzo REZ	$0.004553 ₿0.000000050	-1.71	$20.43M ₿228.57	$0.004767 ₿0.000000052	$0.004454 ₿0.000000049	$8.52M ₿96.17	$44.63M ₿499.2	$20.43M ₿228.57
1118	Tensor TNSR	$0.06102 ₿0.00000068	-7.45	$20.39M ₿228.87	$0.06594 ₿0.00000071	$0.05984 ₿0.00000067	$11.83M ₿136	$60.95M ₿683.98	$20.39M ₿228.87
1121	Elastos ELA	$0.8826 ₿0.0000099	0.87	$20.36M ₿229.05	$0.9574 ₿0.000010	$0.8347 ₿0.0000092	$762.59K ₿8.59	$23.12M ₿260.12	$20.36M ₿229.05
1124	Sceptre Staked FLR SFLR	$0.01683 ₿0.00000018	-3.82	$20.22M ₿228.14	$0.0175 ₿0.00000019	$0.01652 ₿0.00000018	$351.07K ₿3.91	$20.22M ₿228.14	$20.22M ₿228.14
1125	Metadium META	$0.01162 ₿0.00000013	-1.98	$20.17M ₿226.2	$0.01259 ₿0.00000013	$0.01151 ₿0.00000012	$2.18M ₿24.59	$23.36M ₿261.87	$20.17M ₿226.2
1126	SynFutures F	$0.006097 ₿0.000000068	-6.12	$20.15M ₿225.06	$0.006576 ₿0.000000071	$0.005947 ₿0.000000066	$2.67M ₿50.23	$61.01M ₿681.47	$20.15M ₿225.06
1127	Boba Network BOBA	$0.04072 ₿0.00000046	-6.86	$20.16M ₿227.47	$0.04379 ₿0.00000047	$0.04063 ₿0.00000045	$1.49M ₿16.71	$20.42M ₿230.42	$20.16M ₿227.47
1128	SuperRare RARE	$0.02466 ₿0.00000027	-6.50	$20.21M ₿226.57	$0.02637 ₿0.00000028	$0.02439 ₿0.00000027	$8.66M ₿96.88	$24.65M ₿276.36	$20.21M ₿226.57
1131	Nosana NOS	$0.2393 ₿0.0000027	-8.57	$19.98M ₿225.88	$0.2619 ₿0.0000028	$0.2393 ₿0.0000027	$403.52K ₿4.5	$23.95M ₿270.83	$19.98M ₿225.88
1133	BXN BXN	$0.001267 ₿0.000000014	-1.51	$19.88M ₿223.96	$0.001306 ₿0.000000014	$0.001254 ₿0.000000013	$356.79K ₿5.42	$63.28M ₿712.79	$19.88M ₿223.96
1136	Origin Protocol OGN	$0.02991 ₿0.00000033	-3.33	$19.77M ₿222.64	$0.03098 ₿0.00000033	$0.02957 ₿0.00000032	$1.72M ₿19.28	$42.15M ₿474.58	$19.77M ₿222.64
1138	THORWallet DEX TGT	$0.02206 ₿0.00000024	7.17	$19.78M ₿222.41	$0.02252 ₿0.00000024	$0.02054 ₿0.00000022	$2.81K ₿0.03	$19.95M ₿224.3	$19.78M ₿222.41
1147	Ampleforth Governance Token FORTH	$1.7 ₿0.000019	-1.50	$19.52M ₿219.27	$1.75 ₿0.000019	$1.68 ₿0.000018	$3.12M ₿35.08	$25.96M ₿291.6	$19.52M ₿219.27
1150	Mango Markets MNGO	$0.01739 ₿0.00000019	-2.56	$19.44M ₿219.06	$0.01801 ₿0.00000020	$0.01739 ₿0.00000019	$13.72K ₿0.15	$86.99M ₿980.14	$19.44M ₿219.06
1153	Everscale EVER	$0.009729 ₿0.00000010	0.65	$19.32M ₿217.67	$0.009764 ₿0.00000011	$0.009514 ₿0.00000010	$82.29K ₿0.93	$20.6M ₿232.14	$19.32M ₿217.67
1155	Bone ShibaSwap BONE	$0.07722 ₿0.00000086	-6.95	$19.3M ₿215.96	$0.08358 ₿0.00000090	$0.07573 ₿0.00000085	$1.19M ₿13.43	$19.31M ₿216.05	$19.3M ₿215.96
1159	L2 Standard Bridged WETH (Blast) WETH	$2,978.29 ₿0.033	-6.47	$19.31M ₿215.45	$3,206.63 ₿0.034	$2,901.27 ₿0.032	$193.96K ₿2.13	$19.31M ₿215.45	$19.31M ₿215.45
1165	Cookie DAO COOKIE	$0.02949 ₿0.00000032	-4.76	$19.1M ₿212.4	$0.03122 ₿0.00000033	$0.02877 ₿0.00000032	$5.91M ₿66.21	$29.48M ₿327.77	$19.1M ₿212.4
1167	Saga SAGA	$0.05545 ₿0.00000062	-7.29	$19.05M ₿213.54	$0.06031 ₿0.00000065	$0.05433 ₿0.00000061	$9.97M ₿76.71	$60.34M ₿676.43	$19.05M ₿213.54
1168	DeGate DG	$0.04873 ₿0.00000054	0.25	$18.9M ₿212.35	$0.04925 ₿0.00000055	$0.04798 ₿0.00000052	$745.4 ₿0.01	$48.82M ₿548.39	$18.9M ₿212.35
1170	Freysa AI FAI	$0.002309 ₿0.000000025	-1.10	$18.91M ₿212.77	$0.002471 ₿0.000000027	$0.00228 ₿0.000000024	$903.56K ₿10.3	$18.91M ₿212.77	$18.91M ₿212.77
1172	ANyONe Protocol ANYONE	$0.2368 ₿0.0000026	-15.07	$18.88M ₿209.44	$0.2808 ₿0.0000030	$0.232 ₿0.0000026	$1.2M ₿13.2	$23.62M ₿262	$18.88M ₿209.44
1173	Bityuan BTY	$0.02637 ₿0.00000029	2.86	$18.79M ₿211.86	$0.02658 ₿0.00000030	$0.02561 ₿0.00000027	$245.87K ₿2.77	$18.79M ₿211.86	$18.79M ₿211.86
1174	Puffer PUFFER	$0.05067 ₿0.00000056	-8.41	$18.78M ₿210.62	$0.05532 ₿0.00000059	$0.04978 ₿0.00000056	$5.68M ₿67.97	$50.77M ₿569.32	$18.78M ₿210.62
1175	Tribe TRIBE	$0.4913 ₿0.0000055	-1.80	$18.71M ₿210.68	$0.5051 ₿0.0000055	$0.4895 ₿0.0000052	$76.56K ₿0.86	$492.19M ₿5.54K	$18.71M ₿210.68
1177	aura AURA	$0.0194 ₿0.00000021	-18.39	$18.71M ₿209.38	$0.0238 ₿0.00000025	$0.01863 ₿0.00000021	$1.8M ₿20.33	$18.71M ₿209.38	$18.71M ₿209.38
1180	Dent DENT	$0.0001944 ₿0.0000000021	-3.03	$18.59M ₿206.59	$0.0002008 ₿0.0000000021	$0.0001875 ₿0.0000000021	$2.43M ₿26.65	$19.43M ₿215.97	$18.59M ₿206.59
1182	SX Network SX	$0.03396 ₿0.00000038	-6.76	$18.38M ₿206.71	$0.03664 ₿0.00000040	$0.0338 ₿0.00000038	$11.26K ₿0.13	$33.94M ₿381.83	$18.38M ₿206.71
1183	Savings crvUSD SCRVUSD	$1.08 ₿0.000012	-0.01*	$18.32M ₿206.35	$1.08 ₿0.000012	$1.08 ₿0.000011	$4.49M ₿50.12	$18.27M ₿206.35	$18.32M ₿206.35
1184	Storj STORJ	$0.1275 ₿0.0000014	-4.58	$18.33M ₿205.34	$0.1349 ₿0.0000014	$0.125 ₿0.0000013	$6.88M ₿71.19	$54.18M ₿606.93	$18.33M ₿205.34
1185	PolySwarm NCT	$0.009678 ₿0.00000010	-2.13	$18.25M ₿205.51	$0.009917 ₿0.00000011	$0.009661 ₿0.00000010	$233.59K ₿2.69	$18.25M ₿205.56	$18.25M ₿205.51
1186	Hashflow HFT	$0.02666 ₿0.00000029	-7.97	$18.31M ₿204.57	$0.02921 ₿0.00000031	$0.02605 ₿0.00000029	$4.26M ₿46.14	$26.66M ₿297.88	$18.31M ₿204.57
1187	MARBLEX MBX	$0.06799 ₿0.00000076	-0.67	$18.22M ₿205.73	$0.06915 ₿0.00000077	$0.06789 ₿0.00000073	$326.42K ₿3.7	$21.85M ₿246.63	$18.22M ₿205.73
1190	Simon's Cat CAT	$0.000002699 ₿0.000000000030	-5.96	$18.17M ₿203.84	$0.000002879 ₿0.000000000031	$0.00000265 ₿0.000000000029	$4.63M ₿51.73	$21.81M ₿244.56	$18.17M ₿203.84
1196	OG Fan Token OG	$3.97 ₿0.000044	-4.12	$18.02M ₿203.02	$4.14 ₿0.000045	$3.91 ₿0.000043	$6.52M ₿74.03	$19.85M ₿223.61	$18.02M ₿203.02
1199	Supra SUPRA	$0.0007984 ₿0.0000000090	1.46	$17.92M ₿201.94	$0.0008388 ₿0.0000000091	$0.0007767 ₿0.0000000084	$401.29K ₿4.52	$64.73M ₿729.31	$17.92M ₿201.94
1200	Goldfinch GFI	$0.1919 ₿0.0000021	-3.98	$17.94M ₿202.22	$0.1999 ₿0.0000022	$0.1891 ₿0.0000020	$255.1K ₿2.87	$21.94M ₿247.36	$17.94M ₿202.22
1202	Stader MaticX MATICX	$0.1563 ₿0.0000017	-2.07	$17.84M ₿200.43	$0.161 ₿0.0000017	$0.152 ₿0.0000016	$62.91K ₿0.7	$17.84M ₿200.43	$17.84M ₿200.43
1205	CorgiAI CORGIAI	$0.00005402 ₿0.00000000061	-1.99	$17.6M ₿193.59	$0.00005542 ₿0.00000000061	$0.00005088 ₿0.00000000056	$77.65K ₿0.89	$20.12M ₿221.35	$17.6M ₿193.59
1208	Ancient8 A8	$0.03958 ₿0.00000044	-7.42	$17.55M ₿197.42	$0.04275 ₿0.00000046	$0.03905 ₿0.00000044	$5.82M ₿63.7	$39.59M ₿445.27	$17.55M ₿197.42
1209	EthicHub ETHIX	$0.2477 ₿0.0000027	-2.87	$17.47M ₿196.49	$0.2553 ₿0.0000028	$0.246 ₿0.0000027	$5.1K ₿0.06	$24.78M ₿278.72	$17.47M ₿196.49
1210	PIVX PIVX	$0.1738 ₿0.0000019	-2.29	$17.38M ₿195.33	$0.1779 ₿0.0000019	$0.1656 ₿0.0000018	$3.47M ₿39.17	$17.38M ₿195.33	$17.38M ₿195.33
1211	SideShift Token XAI	$0.111 ₿0.0000012	0.39	$17.37M ₿195.39	$0.1116 ₿0.0000012	$0.1093 ₿0.0000011	$2.68K ₿0.03	$23.36M ₿262.76	$17.37M ₿195.39
1214	Apu Apustaja APU	$0.00005136 ₿0.00000000057	-12.39	$17.35M ₿194.95	$0.00005895 ₿0.00000000063	$0.00005106 ₿0.00000000057	$919.84K ₿10.1	$17.35M ₿194.95	$17.35M ₿194.95
1217	ResearchCoin RSC	$0.1279 ₿0.0000014	-7.34	$17.17M ₿193.78	$0.1381 ₿0.0000015	$0.1274 ₿0.0000014	$571.41K ₿6.62	$127.95M ₿1.44K	$17.17M ₿193.78
1220	DODO DODO	$0.01707 ₿0.00000019	-2.32	$17.01M ₿190.86	$0.01758 ₿0.00000019	$0.0168 ₿0.00000018	$3.17M ₿35.52	$17.01M ₿190.86	$17.01M ₿190.86
1221	Alchemix ALCX	$6.79 ₿0.000076	-5.20	$17.04M ₿191.49	$7.23 ₿0.000078	$6.72 ₿0.000075	$1.79M ₿19.6	$21.04M ₿236.4	$17.04M ₿191.49
1222	Vanar Chain VANRY	$0.008689 ₿0.000000097	-4.01	$17.02M ₿189.91	$0.009284 ₿0.00000010	$0.00862 ₿0.000000095	$7.12M ₿80.82	$18.79M ₿209.73	$17.02M ₿189.91
1223	Just a chill guy CHILLGUY	$0.01701 ₿0.00000019	-9.24	$17.02M ₿189.11	$0.0189 ₿0.00000020	$0.01644 ₿0.00000018	$8.09M ₿90.62	$17.02M ₿189.11	$17.02M ₿189.11
1227	Aquarius AQUA	$0.0004724 ₿0.0000000052	-2.28	$16.9M ₿189.99	$0.0004852 ₿0.0000000053	$0.0004669 ₿0.0000000052	$248.36K ₿2.69	$47.06M ₿528.92	$16.9M ₿189.99
1228	IX Swap IXS	$0.09456 ₿0.0000010	-7.73	$16.9M ₿187.51	$0.1027 ₿0.0000011	$0.09195 ₿0.0000010	$163.12K ₿1.8	$16.9M ₿187.51	$16.9M ₿187.51
1233	Inverse Finance INV	$27.95 ₿0.00031	1.23	$16.8M ₿189.6	$28.21 ₿0.00031	$27.53 ₿0.00029	$102.12K ₿1.15	$20.33M ₿229.41	$16.8M ₿189.6
1235	GRIFFAIN GRIFFAIN	$0.01674 ₿0.00000018	-3.91	$16.73M ₿187.04	$0.0178 ₿0.00000019	$0.01636 ₿0.00000018	$5.4M ₿60.68	$16.73M ₿187.04	$16.73M ₿187.04
1237	Alpha Quark Token AQT	$0.6197 ₿0.0000070	-2.99	$16.61M ₿187.78	$0.6388 ₿0.0000070	$0.6108 ₿0.0000067	$2.9M ₿33.04	$18.59M ₿210.16	$16.61M ₿187.78
1239	Syscoin SYS	$0.01952 ₿0.00000021	-4.48	$16.54M ₿185.83	$0.02044 ₿0.00000022	$0.01918 ₿0.00000021	$10.4M ₿117.39	$16.54M ₿185.83	$16.54M ₿185.83
1240	McDull (Meme) MCDULL	$0.000001859 ₿0.000000000020	-5.04	$16.55M ₿186.23	$0.00000198 ₿0.000000000021	$0.00000185 ₿0.000000000020	$30.3K ₿0.34	$16.55M ₿186.23	$16.55M ₿186.23
1241	SaucerSwap SAUCE	$0.01913 ₿0.00000021	-3.24	$16.73M ₿185.63	$0.01988 ₿0.00000021	$0.01871 ₿0.00000020	$141.97K ₿1.55	$19.14M ₿212.35	$16.73M ₿185.63
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}