$3.6T
إجمالي القيمة السوقية
$143.67B
إجمالي حجم التداول
BTC 60.94%     ETH 9.42%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات Nahmii Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Nahmii Ecosystem
Nahmii Ecosystem (4097)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
712 SpaceN  SN $1.32
₿0.0000069
-0.10 $52.89M
₿277.44
$1.32
₿0.0000071
$1.29
₿0.0000067
$112.92K
₿0.17
$1.32B
₿6.93K
$52.89M
₿277.44
التنبؤ بسعر SpaceN(sn)
714 QuarkChain  QKC $0.007387
₿0.00000019
1.16 $52.71M
₿1.35K
$0.007419
₿0.00000019
$0.007182
₿0.00000019
$2.24M
₿25.59
$73.93M
₿1.94K
$52.71M
₿1.35K
التنبؤ بسعر QuarkChain(qkc)
715 The Arena  ARENA $0.02112
-5.21 $52.58M
$0.02316
$0.01867
$1.59M
$211.17M
$52.58M
التنبؤ بسعر The Arena(arena)
717 SMARDEX  SDEX $0.005719
₿0.00000032
1.82 $52.49M
₿2.66K
$0.005721
₿0.00000032
$0.005613
₿0.00000031
$434.85K
₿25.34
$57.08M
₿3.21K
$52.49M
₿2.66K
التنبؤ بسعر SMARDEX(sdex)
718 Zedxion  ZEDXION $0.4279
₿0.0000035
1.11 $52.35M
₿0
$0.4283
₿0.0000035
$0.4204
₿0.0000034
$749.46K
₿12.17
$2.04B
₿16.79K
$52.35M
₿0
التنبؤ بسعر Zedxion(zedxion)
720 Gemini Dollar  GUSD $1
₿0.000014
0.03 $52.29M
₿1.8K
$1
₿0.000014
$0.995
₿0.000014
$118.12M
₿20.99
$52.29M
₿1.8K
$52.29M
₿1.8K
721 LOFI  LOFI $0.05198
2.66 $52.14M
$0.05227
$0.04789
$2.75M
$52.14M
$52.14M
التنبؤ بسعر LOFI(lofi)
722 Simon's Cat  CAT $0.00000773
1.96 $52.19M
$0.00000777
$0.0000074
$7.64M
$62.62M
$52.19M
التنبؤ بسعر Simon's Cat(cat)
723 HUNT Platform  HUNT $0.259
₿0.0000075
0.78 $51.56M
₿1.51K
$0.2615
₿0.0000077
$0.2549
₿0.0000070
$4.45M
₿68.66
$51.56M
₿1.51K
$51.56M
₿1.51K
التنبؤ بسعر HUNT Platform(hunt)
725 LandWolf  WOLF $0.00005656
19.53 $51.11M
$0.00005705
$0.00004563
$3.5M
$51.11M
$51.11M
التنبؤ بسعر LandWolf(wolf)
726 XION  XION $1.43
10.57 $51.23M
$1.53
$1.29
$15.89M
$287.32M
$51.23M
التنبؤ بسعر XION(xion)
727 TrustToken  TRU $0.03959
₿0.0000019
3.90 $51.23M
₿2.18K
$0.0396
₿0.0000020
$0.03729
₿0.0000019
$8.69M
₿296.08
$51.82M
₿2.4K
$51.23M
₿2.18K
التنبؤ بسعر TrustToken(tru)
728 Crypto Trading Fund  CTF $0.4235
-2.90 $50.77M
$0.4675
$0.4227
$9.07K
$50.77M
$50.77M
التنبؤ بسعر Crypto Trading Fund(ctf)
729 Bifrost  BFC $0.03643
₿0.0000012
1.56 $50.64M
₿1.76K
$0.03696
₿0.0000013
$0.03439
₿0.0000012
$3.55M
₿38.72
$86.22M
₿2.99K
$50.64M
₿1.76K
التنبؤ بسعر Bifrost(bfc)
730 Velodrome Finance  VELO $0.05381
₿0.0000035
3.40 $50.58M
₿2.15K
$0.0541
₿0.0000037
$0.05146
₿0.0000034
$9.48M
₿193.29
$113.53M
₿5.59K
$50.58M
₿2.15K
التنبؤ بسعر Velodrome Finance(velo)
731 BounceBit  BB $0.1233
5.95 $50.52M
$0.126
$0.1155
$10.97M
$259.08M
$50.52M
التنبؤ بسعر BounceBit(bb)
732 Act I The AI Prophecy  ACT $0.05315
2.54 $50.4M
$0.05349
$0.05089
$45.76M
$50.4M
$50.4M
التنبؤ بسعر Act I The AI Prophecy(act)
734 SuperRare  RARE $0.06123
₿0.0000024
2.03 $50.18M
₿1.66K
$0.06142
₿0.0000026
$0.05855
₿0.0000024
$10.27M
₿176.72
$61.26M
₿2.42K
$50.18M
₿1.66K
التنبؤ بسعر SuperRare(rare)
736 Aurora  AURORA $0.08208
₿0.0000045
0.86 $50.07M
₿2K
$0.08286
₿0.0000049
$0.08118
₿0.0000045
$737.13K
₿23.52
$82.06M
₿4.53K
$50.07M
₿2K
التنبؤ بسعر Aurora(aurora)
737 Web 3 Dollar  USD3 $1.05
0.01* $49.94M
$1.05
$1.05
$13.96K
$49.94M
$49.94M
التنبؤ بسعر Web 3 Dollar(usd3)
738 AI Analysis Token  AIAT $0.4509
₿0.0000077
0.21 $49.77M
₿0
$0.4527
₿0.0000077
$0.4492
₿0.0000073
$161.29K
₿16.83
$225.5M
₿3.89K
$49.77M
₿0
التنبؤ بسعر AI Analysis Token(aiat)
741 Cobak Token  CBK $0.5231
₿0.000014
1.01 $49.18M
₿1.19K
$0.5347
₿0.000014
$0.5084
₿0.000014
$13.2M
₿28.43
$52.15M
₿1.43K
$49.18M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
742 TOKPIE  TKP $0.6132
₿0.000011
4.63 $48.7M
₿875.35
$0.6161
₿0.000011
$0.5811
₿0.000011
$27.3K
₿1.47
$61.41M
₿1.1K
$48.7M
₿875.35
التنبؤ بسعر TOKPIE(tkp)
744 Keyboard Cat (Base)  KEYCAT $0.004851
₿0.00000010
0.40 $48.47M
₿0
$0.004971
₿0.00000015
$0.004567
₿0.00000011
$4.17M
₿54.17
$48.47M
₿1.09K
$48.47M
₿0
التنبؤ بسعر Keyboard Cat (Base)(keycat)
745 Anvil  ANVL $0.00177
-3.36 $48.07M
$0.001835
$0.001757
$149.14K
$174.27M
$48.07M
التنبؤ بسعر Anvil(anvl)
746 HashAI  HASHAI $0.0005371
₿0.000000034
5.92 $48.35M
₿0
$0.000563
₿0.000000035
$0.0005059
₿0.000000030
$602.73K
₿36.98
$51.35M
₿3.3K
$48.35M
₿0
التنبؤ بسعر HashAI(hashai)
748 EUR CoinVertible  EURCV $1.15
₿0.000015
3.26 $47.98M
₿0
$1.76
₿0.000015
$1.69
₿0.000015
$334.8
₿0
$47.98M
₿177.18
$47.98M
₿0
التنبؤ بسعر EUR CoinVertible(eurcv)
749 Mountain Protocol USD  USDM $0.9992
₿0.000014
-0.03 $47.97M
₿0
$0.9999
₿0.000014
$0.9976
₿0.000014
$104.59K
₿17.3
$47.97M
₿1.19K
$47.97M
₿0
التنبؤ بسعر Mountain Protocol USD(usdm)
750 Overnight.fi USD+  USD+ $0.997
₿0.000014
-0.29 $47.95M
₿1.11K
$1.01
₿0.000014
$0.9927
₿0.000014
$480.02K
₿131.89
$47.95M
₿1.1K
$47.95M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
751 Socean Staked Sol  INF $219.33
₿0.0029
2.30 $47.9M
₿650.73
$219.97
₿0.0030
$208.35
₿0.0029
$5.01M
₿48.78
$146.71M
₿1.99K
$47.9M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
752 Avalanche Bridged WBTC (Avalanche)  WBTC $110,273
0.65 $47.75M
$111,010
$107,768
$83.98K
$47.75M
$47.75M
التنبؤ بسعر Avalanche Bridged WBTC (Avalanche)(wbtc)
754 Avalanche Bridged WETH (Avalanche)  WETH $2,812.26
4.90 $47.65M
$2,812.33
$2,657.32
$5.57M
$47.65M
$47.65M
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
755 TokenFi  TOKEN $0.01853
₿0.0000020
5.40 $47.58M
₿2.85K
$0.01852
₿0.0000021
$0.017
₿0.0000019
$5.79M
₿481.76
$185.09M
₿20.14K
$47.58M
₿2.85K
التنبؤ بسعر TokenFi(token)
756 MMX  MMX $0.2947
₿0.000031
71.70 $47.43M
₿0
$0.4701
₿0.000031
$0.1686
₿0.000030
$292.37K
₿0.12
$146.6M
₿4.76K
$47.43M
₿0
التنبؤ بسعر MMX(mmx)
758 DevvE  DEVVE $0.5395
₿0.000010
-1.85 $47.17M
₿0
$0.5616
₿0.000010
$0.5173
₿0.0000089
$354.02K
₿19.33
$64.77M
₿205.32
$47.17M
₿0
التنبؤ بسعر DevvE(devve)
759 Humanscape  HPO $0.0455
₿0.0000014
-2.97 $47.09M
₿1.42K
$0.1639
₿0.0000014
$0.1573
₿0.0000014
$17.94
₿42.74
$49.36M
₿1.56K
$47.09M
₿1.42K
التنبؤ بسعر Humanscape(hpo)
760 Coq Inu  COQ $0.0000006802
₿0.000000000049
1.98 $47.06M
₿3.41K
$0.0000006832
₿0.000000000055
$0.0000006467
₿0.000000000048
$2.95M
₿272.67
$47.06M
₿3.41K
$47.06M
₿3.41K
التنبؤ بسعر Coq Inu(coq)
762 AxonDAO Governance Token  AXGT $0.1053
₿0.0000066
5.34 $46.74M
₿986.55
$0.1094
₿0.0000065
$0.09423
₿0.0000036
$300.64K
₿45.77
$105.27M
₿6.52K
$46.74M
₿986.55
التنبؤ بسعر AxonDAO Governance Token(axgt)
763 Ekubo Protocol  EKUBO $4.67
2.07 $46.66M
$4.7
$4.43
$1.05M
$46.66M
$46.66M
التنبؤ بسعر Ekubo Protocol(ekubo)
765 Hypurr Fun  HFUN $46.28
6.96 $46.18M
$46.64
$40.98
$1.4M
$46.18M
$46.18M
التنبؤ بسعر Hypurr Fun(hfun)
766 DODO  DODO $0.0462
₿0.0000032
1.64 $46.13M
₿2.15K
$0.04616
₿0.0000034
$0.04464
₿0.0000032
$6.09M
₿187.8
$46.13M
₿3.26K
$46.13M
₿2.15K
التنبؤ بسعر DODO(dodo)
767 Huobi Token  HT $0.2892
₿0.000011
0.33 $46.12M
₿1.84K
$0.3
₿0.000012
$0.2883
₿0.000011
$79.95K
₿27.72
$58.17M
₿2.32K
$46.12M
₿1.84K
التنبؤ بسعر Huobi Token(ht)
769 Gearbox  GEAR $0.004588
₿0.00000043
11.81 $45.79M
₿2.24K
$0.004597
₿0.00000044
$0.004053
₿0.00000041
$1.72M
₿28.17
$45.79M
₿4.35K
$45.79M
₿2.24K
التنبؤ بسعر Gearbox(gear)
770 SuperWalk GRND  GRND $0.07019
₿0.0000026
-3.43 $45.72M
₿115.72
$0.07268
₿0.0000026
$0.06737
₿0.0000025
$955.48K
₿1.26
$69.25M
₿2.61K
$45.72M
₿115.72
التنبؤ بسعر SuperWalk GRND(grnd)
771 Savings crvUSD  SCRVUSD $1.05
0.07 $45.67M
$1.05
$1.05
$3.85M
$45.67M
$45.67M
التنبؤ بسعر Savings crvUSD(scrvusd)
772 Tensor  TNSR $0.1363
₿0.000023
3.10 $45.58M
₿2.94K
$0.1372
₿0.000028
$0.1294
₿0.000022
$8.62M
₿5.59K
$136.21M
₿23.48K
$45.58M
₿2.94K
التنبؤ بسعر Tensor(tnsr)
773 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9997
₿0.000014
-0.02 $45.57M
₿0
$1
₿0.000014
$0.9992
₿0.000014
$2.82M
₿67.25
$45.57M
₿21.43K
$45.57M
₿0
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
775 Kujira  KUJI $0.37
₿0.000032
-2.25 $45.28M
₿4.01K
$0.3889
₿0.000034
$0.3548
₿0.000032
$33.64K
₿16.02
$45.29M
₿4.01K
$45.28M
₿4.01K
التنبؤ بسعر Kujira(kuji)
776 XPLA  XPLA $0.05538
₿0.0000030
-8.13 $45.22M
₿1.66K
$0.06798
₿0.0000031
$0.0551
₿0.0000030
$13.01M
₿1.42
$110.74M
₿6.2K
$45.22M
₿1.66K
التنبؤ بسعر XPLA(xpla)
778 Binance-Peg Avalanche  AVAX $22.54
₿0.00067
2.39 $45.12M
₿0
$22.54
₿0.00069
$21.51
₿0.00066
$221.49K
₿2.76
$45.12M
$45.12M
₿0
التنبؤ بسعر Binance-Peg Avalanche(avax)
779 Zefi  ZTK $0.04681
0 $37.45M
$0
$0
$48.07K
$46.82M
$37.45M
التنبؤ بسعر Zefi(ztk)
779 Alephium  ALPH $0.399
₿0.000049
8.20 $44.98M
₿3.71K
$0.4
₿0.000051
$0.3688
₿0.000046
$807.66K
₿67.35
$84.4M
₿9.7K
$44.98M
₿3.71K
التنبؤ بسعر Alephium(alph)
780 Stride  STRD $0.4831
₿0.000043
-4.49 $44.68M
₿3.91K
$0.5059
₿0.000045
$0.4803
₿0.000040
$48.87K
₿2.77
$44.68M
₿3.91K
$44.68M
₿3.91K
التنبؤ بسعر Stride(strd)
782 MARBLEX  MBX $0.2117
₿0.000015
5.87 $44.53M
₿1.83K
$0.2186
₿0.000016
$0.1979
₿0.000015
$6.75M
₿32.11
$68.08M
₿5.01K
$44.53M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
783 doginme  DOGINME $0.0006581
₿0.000000010
-3.29 $44.52M
₿699.91
$0.0006846
₿0.000000011
$0.000632
₿0.0000000096
$4.05M
₿33.62
$44.52M
₿699.91
$44.52M
₿699.91
التنبؤ بسعر doginme(doginme)
784 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.83
₿0.000016
$1.75
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
التنبؤ بسعر BIM [OLD](bim)
784 HydraDX  HDX $0.01135
₿0.00000028
2.33 $44.47M
₿774.21
$0.01166
₿0.00000029
$0.01106
₿0.00000028
$65.58K
₿4.98
$51.82M
₿1.3K
$44.47M
₿774.21
التنبؤ بسعر HydraDX(hdx)
785 MovieBloc  MBL $0.002389
₿0.000000078
1.21 $44.36M
₿1.37K
$0.002388
₿0.000000081
$0.002334
₿0.000000078
$6.72M
₿29.17
$71.68M
₿2.34K
$44.36M
₿1.37K
التنبؤ بسعر MovieBloc(mbl)
786 IX Swap  IXS $0.2467
₿0.0000088
4.25 $44.28M
₿1.47K
$0.2464
₿0.0000092
$0.2116
₿0.0000077
$351.48K
₿15.59
$44.28M
₿1.59K
$44.28M
₿1.47K
التنبؤ بسعر IX Swap(ixs)
787 PepeCoin  PEPECOIN $0.4767
₿0.000097
-1.40 $44.18M
₿0
$0.4883
₿0.00010
$0.4655
₿0.000090
$1.14M
₿141.64
$51.35M
₿12.9K
$44.18M
₿0
التنبؤ بسعر PepeCoin(pepecoin)
788 QANplatform  QANX $0.02597
₿0.0000013
2.00 $44.16M
₿2.23K
$0.02601
₿0.0000013
$0.02518
₿0.0000013
$395.95K
₿16.63
$54.54M
₿2.75K
$44.16M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
789 CertiK  CTK $0.3013
₿0.000013
1.75 $44.09M
₿1.73K
$0.3029
₿0.000013
$0.2891
₿0.000012
$2.68M
₿32.93
$44.23M
₿1.74K
$44.09M
₿1.73K
التنبؤ بسعر CertiK(ctk)
791 Lista DAO  LISTA $0.2548
6.12 $43.91M
$0.2661
$0.2326
$20.88M
$254.24M
$43.91M
التنبؤ بسعر Lista DAO(lista)
792 My Neighbor Alice  ALICE $0.4758
₿0.000025
6.68 $43.74M
₿2.28K
$0.4776
₿0.000027
$0.4406
₿0.000025
$11.29M
₿233.79
$47.5M
₿2.55K
$43.74M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
793 Decentralized Social  DESO $4.13
₿0.00043
2.09 $43.53M
₿4.56K
$4.48
₿0.00043
$3.92
₿0.00041
$107.36K
₿144.79
$44.68M
₿4.68K
$43.53M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
794 Magic  MAGIC $0.142
₿0.000014
4.24 $43.46M
₿3.86K
$0.142
₿0.000014
$0.1326
₿0.000013
$14.8M
₿857.34
$49.32M
₿4.99K
$43.46M
₿3.86K
التنبؤ بسعر Magic(magic)
795 Bitcoin Wizards  WZRD $2.07
₿0.000024
-0.02 $43.44M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.83K
₿20.93
$43.44M
₿523.95
$43.44M
₿0
التنبؤ بسعر Bitcoin Wizards(wzrd)
796 Quantum Resistant Ledger  QRL $0.5525
₿0.0000048
-3.45 $43.31M
₿380.5
$0.5769
₿0.0000048
$0.5417
₿0.0000045
$26.29K
₿14.22
$43.31M
₿512.23
$43.31M
₿380.5
التنبؤ بسعر Quantum Resistant Ledger(qrl)
797 inSure DeFi  SURE $0.001644
₿0.000000094
1.23 $43.29M
₿2.51K
$0.001736
₿0.000000097
$0.001599
₿0.000000085
$747.58
₿19.21
$143.84M
₿8.34K
$43.29M
₿2.51K
التنبؤ بسعر inSure DeFi(sure)
798 Travala.com  AVA $0.625
₿0.000012
9.22 $42.94M
₿675.43
$0.6267
₿0.000012
$0.5717
₿0.000012
$12.31M
₿55.82
$42.94M
₿787.59
$42.94M
₿675.43
التنبؤ بسعر Travala.com(ava)
799 Boba Network  BOBA $0.09457
₿0.0000071
3.64 $42.88M
₿2.75K
$0.09613
₿0.0000074
$0.0896
₿0.0000071
$13.92M
₿655.27
$47.3M
₿3.61K
$42.88M
₿2.75K
التنبؤ بسعر Boba Network(boba)
801 Whiteheart  WHITE $4,807.75
₿0.083
3.35 $42.73M
₿746.43
$4,821.75
$4,543.29
$10.46K
₿0
$42.73M
₿746.43
$42.73M
₿746.43
التنبؤ بسعر Whiteheart(white)
802 Connex  CONX $37.11
₿0.00040
-0.34 $42.67M
₿460.73
$37.25
₿0.00040
$35.96
₿0.00039
$6.23K
₿2.51
$3.71B
₿40.06K
$42.67M
₿460.73
التنبؤ بسعر Connex(conx)
803 Concordium  CCD $0.003692
₿0.000000080
0.97 $42.64M
₿754.66
$0.003715
₿0.000000081
$0.003656
₿0.000000077
$416.94K
₿16.29
$51.5M
₿1.06K
$42.64M
₿754.66
التنبؤ بسعر Concordium(ccd)
804 Wrapped NXM  WNXM $64.93
₿0.0010
6.04 $42.43M
₿1.14K
$65.01
₿0.0010
$61.23
₿0.0010
$281.55K
₿63.3
$42.43M
₿1.14K
$42.43M
₿1.14K
التنبؤ بسعر Wrapped NXM(wnxm)
805 dForce Token  DF $0.04239
₿0.00000088
-3.94 $42.35M
₿617.93
$0.04437
₿0.00000090
$0.04204
₿0.00000087
$2.43M
₿55.38
$42.35M
₿882.78
$42.35M
₿617.93
التنبؤ بسعر dForce Token(df)
806 Origin Protocol  OGN $0.06028
₿0.0000031
2.90 $42.33M
₿1.57K
$0.06055
₿0.0000033
$0.0583
₿0.0000030
$7.09M
₿352.47
$84.93M
₿3.12K
$42.33M
₿1.57K
التنبؤ بسعر Origin Protocol(ogn)
808 Keep Network  KEEP $0.07621
₿0.0000032
6.91 $41.91M
₿1.8K
$0.0764
₿0.0000034
$0.07052
₿0.0000032
$9.62K
₿0.72
$76.23M
₿3.27K
$41.91M
₿1.8K
التنبؤ بسعر Keep Network(keep)
809 Milady Meme Coin  LADYS $0.00000004703
₿0.0000000000028
4.80 $41.77M
₿2.52K
$0.00000004744
₿0.0000000000032
$0.00000004427
₿0.0000000000027
$8.64M
₿165.48
$41.77M
₿2.52K
$41.77M
₿2.52K
التنبؤ بسعر Milady Meme Coin(ladys)
811 Liquity USD  LUSD $1
₿0.000014
0.07 $41.64M
₿1.71K
$1
₿0.000014
$0.9995
₿0.000014
$161.69K
₿40.52
$41.64M
₿1.71K
$41.64M
₿1.71K
813 Wrapped XRP  WXRP $2.32
₿0.0000088
-0.30 $41.59M
₿0
$2.37
₿0.0000091
$2.26
₿0.0000084
$26.88K
₿0.06
$41.59M
$41.59M
₿0
التنبؤ بسعر Wrapped XRP(wxrp)
814 MESSIER  M87 $0.00004711
₿0.000000000099
17.48 $41.49M
₿88.18
$0.00004703
₿0.00000000010
$0.0000397
₿0.000000000088
$1.4M
₿0.61
$41.49M
₿88.18
$41.49M
₿88.18
التنبؤ بسعر MESSIER(m87)
815 Ava AI  AVA $0.0414
0.95 $41.42M
$0.04315
$0.03956
$17.98M
$41.42M
$41.42M
التنبؤ بسعر Ava AI(ava)
816 AI Rig Complex  ARC $0.04143
-1.51 $41.38M
$0.04323
$0.03987
$15.04M
$41.38M
$41.38M
التنبؤ بسعر AI Rig Complex(arc)
817 FunFair  FUN $0.003896
₿0.00000010
5.87 $41.31M
₿1.12K
$0.003994
₿0.00000010
$0.003634
₿0.000000098
$9.39M
₿113.44
$42.88M
₿1.16K
$41.31M
₿1.12K
التنبؤ بسعر FunFair(fun)
819 Kekius Maximus  KEKIUS $0.04119
9.32 $41.15M
$0.04116
$0.03725
$7.3M
$41.15M
$41.15M
التنبؤ بسعر Kekius Maximus(kekius)
820 deBridge  DBR $0.01407
-0.14 $40.97M
$0.01428
$0.01384
$20.4M
$140.77M
$40.97M
التنبؤ بسعر deBridge(dbr)
821 Storj  STORJ $0.2852
₿0.0000099
1.93 $40.97M
₿1.43K
$0.2847
₿0.000010
$0.2742
₿0.0000098
$15.59M
₿293.65
$121.09M
₿4.23K
$40.97M
₿1.43K
التنبؤ بسعر Storj(storj)
824 DAO Maker  DAO $0.1605
₿0.000021
21.63 $40.85M
₿5.09K
$0.1777
₿0.000022
$0.1319
₿0.000021
$18.25M
₿127.14
$45.18M
₿6.04K
$40.85M
₿5.09K
التنبؤ بسعر DAO Maker(dao)
826 Socrates  SOC $0.05782
₿0.0000066
4.07 $33.71M
₿0
$0.7361
₿0.0000066
$0.7031
₿0.0000063
$10.29
₿5.12
$33.71M
₿38.91
$33.71M
₿0
التنبؤ بسعر Socrates(soc)
828 Slerf  SLERF $0.081
₿0.0000051
2.61 $40.5M
₿2.59K
$0.08122
₿0.0000057
$0.07672
₿0.0000051
$5.21M
₿1.03K
$40.5M
₿2.59K
$40.5M
₿2.59K
التنبؤ بسعر Slerf(slerf)
830 Efinity  EFI $0.4558
₿0.0000015
6.13 $40.39M
₿137.63
$0.6515
₿0.0000016
$0.4295
₿0.0000015
$334.04K
₿0.07
$929.36M
₿3.17K
$40.39M
₿137.63
التنبؤ بسعر Efinity(efi)
831 Universal ETH  UNIETH $3,089.66
₿0.054
5.53 $40.28M
₿0
$3,087.34
₿0.054
$2,905.54
₿0.053
$5.71K
₿0.09
$40.28M
₿3.5
$40.28M
₿0
التنبؤ بسعر Universal ETH(unieth)
833 Crown by Third Time Games  CROWN $0.1602
₿0.000019
26.53 $40.06M
₿3.05K
$0.1613
₿0.000021
$0.1265
₿0.000018
$451.38K
₿19.64
$40.06M
₿4.77K
$40.06M
₿3.05K
التنبؤ بسعر Crown by Third Time Games(crown)
835 Forta  FORT $0.06844
₿0.0000028
-2.64 $39.93M
₿987.97
$0.07055
₿0.0000029
$0.06838
₿0.0000028
$639.24K
₿11.38
$68.46M
₿2.9K
$39.93M
₿987.97
التنبؤ بسعر Forta(fort)
837 Open Campus  EDU $0.1534
₿0.000012
0.95 $39.91M
₿3.12K
$0.1546
₿0.000013
$0.1466
₿0.000011
$6.04M
₿169.58
$153.44M
₿12K
$39.91M
₿3.12K
التنبؤ بسعر Open Campus(edu)
838 TruFin Staked MATIC  TRUMATIC $0.246
₿0.000013
3.67 $39.75M
₿781.25
$0.2474
₿0.000013
$0.2333
₿0.000013
$1.75K
₿0.03
$39.75M
₿781.25
$39.75M
₿781.25
التنبؤ بسعر TruFin Staked MATIC(trumatic)
839 Sai  SAI $14.78
₿0.00026
5.00 $39.67M
₿720.5
$14.81
₿0.00027
$13.97
₿0.00025
$215.1
₿0
$39.67M
₿720.5
$39.67M
₿720.5
التنبؤ بسعر Sai(sai)
841 Metadium  META $0.02293
₿0.00000084
0.10 $39.4M
₿1.43K
$0.02347
₿0.00000086
$0.0226
₿0.00000068
$1.07M
₿2.96K
$46M
₿1.68K
$39.4M
₿1.43K
التنبؤ بسعر Metadium(meta)
843 Bluefin  BLUE $0.128
2.65 $39.17M
$0.1282
$0.1205
$30.09M
$128.19M
$39.17M
التنبؤ بسعر Bluefin(blue)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا