$3.41T
إجمالي القيمة السوقية
$75.22B
إجمالي حجم التداول
BTC 63.07%     ETH 8.93%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات Nahmii Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Nahmii Ecosystem
Nahmii Ecosystem (4097)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
607 QANplatform  QANX $0.03779
₿0.0000013
3.37 $64.28M
₿2.23K
$0.03943
₿0.0000013
$0.03648
₿0.0000013
$624.04K
₿16.63
$79.39M
₿2.75K
$64.28M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
609 HydraDX  HDX $0.01096
₿0.00000028
3.22 $63.32M
₿774.21
$0.01149
₿0.00000029
$0.01045
₿0.00000028
$70.91K
₿4.98
$70.39M
₿1.3K
$63.32M
₿774.21
التنبؤ بسعر HydraDX(hdx)
610 Marlin  POND $0.007761
₿0.00000044
-3.30 $63.6M
₿3.62K
$0.008027
₿0.00000045
$0.007616
₿0.00000043
$3.77M
₿83.75
$77.61M
₿3.62K
$63.6M
₿3.62K
التنبؤ بسعر Marlin(pond)
611 Xai  XAI $0.04912
₿0.000014
-8.85 $62.94M
₿4.11K
$0.0539
₿0.000015
$0.04819
₿0.000014
$13.94M
₿322.43
$96.11M
₿14.6K
$62.94M
₿4.11K
التنبؤ بسعر Xai(xai)
612 Solidus Ai Tech  AITECH $0.04131
₿0.0000031
-6.90 $63.67M
₿1.67K
$0.04449
₿0.0000034
$0.04121
₿0.0000030
$9.82M
₿115.83
$82.15M
₿6.28K
$63.67M
₿1.67K
التنبؤ بسعر Solidus Ai Tech(aitech)
613 Dogelon Mars  ELON $0.000000115
₿0.0000000000036
-5.07 $63.25M
₿1.99K
$0.0000001211
₿0.0000000000040
$0.0000001143
₿0.0000000000036
$5.38M
₿63.68
$115.07M
₿3.63K
$63.25M
₿1.99K
التنبؤ بسعر Dogelon Mars(elon)
615 Puff The Dragon  PUFF $0.07055
₿0.0000034
2.63 $62.71M
₿1.51K
$0.07123
₿0.0000039
$0.06841
₿0.0000034
$2.44M
₿18.02
$62.71M
₿3.11K
$62.71M
₿1.51K
التنبؤ بسعر Puff The Dragon(puff)
616 Bifrost  BFC $0.04399
₿0.0000012
0.70 $61.29M
₿1.76K
$0.04516
₿0.0000013
$0.04359
₿0.0000012
$1.96M
₿38.72
$104.35M
₿2.99K
$61.29M
₿1.76K
التنبؤ بسعر Bifrost(bfc)
618 BLOCKv  VEE $0.01707
₿0.00000012
-5.08 $62.26M
₿407.06
$0.01809
₿0.00000013
$0.01657
₿0.00000011
$53.75K
₿0.16
$62.26M
₿449.58
$62.26M
₿407.06
التنبؤ بسعر BLOCKv(vee)
621 Taiko  TAIKO $0.3954
0.86 $61.47M
$0.4164
$0.3864
$42.54M
$395.38M
$61.47M
التنبؤ بسعر Taiko(taiko)
622 Anvil  ANVL $0.002274
-1.01 $62.06M
$0.002303
$0.002216
$148.54K
$224.5M
$62.06M
التنبؤ بسعر Anvil(anvl)
623 Balancer  BAL $0.9527
₿0.000068
-4.06 $61.16M
₿3.85K
$0.9935
₿0.000071
$0.9487
₿0.000068
$4.43M
₿131.23
$65.68M
₿4.3K
$61.16M
₿3.85K
التنبؤ بسعر Balancer(bal)
624 Comedian  BAN $0.06294
4.54 $63.11M
$0.06368
$0.0597
$16.53M
$63.11M
$63.11M
التنبؤ بسعر Comedian(ban)
625 Moonbeam  GLMR $0.06139
₿0.0000062
-5.20 $60.77M
₿5.35K
$0.06475
₿0.0000066
$0.06079
₿0.0000062
$5.38M
₿174.35
$72.51M
₿6.98K
$60.77M
₿5.35K
التنبؤ بسعر Moonbeam(glmr)
627 StraitsX XUSD  XUSD $0.9999
-0.01* $60.69M
$1
$0.9997
$7.92M
$60.69M
$60.69M
التنبؤ بسعر StraitsX XUSD(xusd)
628 Ocean Protocol  OCEAN $0.3016
₿0.000015
-4.22 $60.49M
₿9.44K
$0.3148
₿0.000016
$0.2979
₿0.000015
$88.01K
₿693.8
$83.62M
₿21.92K
$60.49M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
629 deBridge  DBR $0.02065
-1.72 $60.03M
$0.02161
$0.02054
$13.8M
$206.24M
$60.03M
التنبؤ بسعر deBridge(dbr)
630 Zeus Network  ZEUS $0.1584
₿0.000011
-8.00 $60.7M
₿0
$0.1725
₿0.000014
$0.1539
₿0.000011
$4.97M
₿524.14
$158.58M
₿11.81K
$60.7M
₿0
التنبؤ بسعر Zeus Network(zeus)
631 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.05965
₿0.0000013
-6.20 $59.66M
₿1.3K
$0.06368
₿0.0000014
$0.05859
₿0.0000012
$5.61M
₿3.98
$59.66M
₿1.3K
$59.66M
₿1.3K
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
634 Auction  AUCTION $8.77
₿0.00031
-3.57 $57.77M
₿2.04K
$9.09
₿0.00033
$8.6
₿0.00031
$7.95M
₿245.71
$66.98M
₿2.4K
$57.77M
₿2.04K
التنبؤ بسعر Auction(auction)
635 Zentry  ZENT $0.008259
-4.14 $58.71M
$0.008624
$0.008228
$8.07M
$80.14M
$58.71M
التنبؤ بسعر Zentry(zent)
636 Numeraire  NMR $7.16
₿0.00046
-6.05 $57.32M
₿2.9K
$7.62
₿0.00048
$7.02
₿0.00045
$6.76M
₿121.21
$76.38M
₿4.95K
$57.32M
₿2.9K
التنبؤ بسعر Numeraire(nmr)
637 Binance USD  BUSD $0.998
₿0.000014
1.29 $57.68M
₿1.04K
$1.22
₿0.000014
$0.9841
₿0.000014
$50.05K
₿10.08
$57.68M
₿1.04K
$57.68M
₿1.04K
638 Medibloc  MED $0.005768
₿0.00000024
-1.35 $58.16M
₿1.99K
$0.005894
₿0.00000025
$0.005717
₿0.00000023
$491.3K
₿459.55
$62.72M
₿2.31K
$58.16M
₿1.99K
التنبؤ بسعر Medibloc(med)
639 Metal  MTL $0.6667
₿0.000030
-3.79 $57.44M
₿1.96K
$0.693
₿0.000031
$0.6606
₿0.000030
$2.16M
₿154.98
$57.44M
₿2.02K
$57.44M
₿1.96K
التنبؤ بسعر Metal(mtl)
640 JOE  JOE $0.1425
₿0.000011
-5.28 $56.84M
₿3.86K
$0.1505
₿0.000011
$0.1403
₿0.000011
$4.48M
₿381.33
$71.34M
₿5.65K
$56.84M
₿3.86K
التنبؤ بسعر JOE(joe)
641 Tokamak Network  TON $1.08
₿0.000040
-8.41 $57.18M
₿1.87K
$1.2
₿0.000044
$1.08
₿0.000039
$5.16M
₿779.26
$102.63M
₿2.61K
$57.18M
₿1.87K
التنبؤ بسعر Tokamak Network(ton)
642 Stronghold Token  SHX $0.01077
₿0.00000011
-1.00 $57.98M
₿593.51
$0.01096
₿0.00000011
$0.01049
₿0.000000099
$539.14K
₿12.49
$0
$57.98M
₿593.51
التنبؤ بسعر Stronghold Token(shx)
644 Islamic Coin  ISLM $0.02941
₿0.00000076
-1.56 $56.73M
₿0
$0.02999
₿0.00000085
$0.02926
₿0.00000075
$632.86K
₿21.5
$594.63M
₿15.33K
$56.73M
₿0
التنبؤ بسعر Islamic Coin(islm)
646 Saga  SAGA $0.208
₿0.000085
-6.78 $56.14M
₿7.64K
$0.2232
₿0.000099
$0.2009
₿0.000083
$12.1M
₿12.71K
$222.57M
₿84.87K
$56.14M
₿7.64K
التنبؤ بسعر Saga(saga)
647 MetFi  METFI $0.2373
₿0.000021
-3.03 $57.76M
₿90.19
$0.2447
₿0.000022
$0.2215
₿0.000020
$930.2K
₿5.05
$114.22M
₿17.02K
$57.76M
₿90.19
التنبؤ بسعر MetFi(metfi)
648 Geodnet  GEOD $0.1793
₿0.0000029
6.10 $56.83M
₿270.28
$0.1841
₿0.0000030
$0.169
₿0.0000028
$1.06M
₿1.18
$177.27M
₿2.93K
$56.83M
₿270.28
التنبؤ بسعر Geodnet(geod)
650 Cobak Token  CBK $0.5823
₿0.000014
-15.14 $55.4M
₿1.19K
$0.6862
₿0.000014
$0.5823
₿0.000014
$21.64M
₿28.43
$58.23M
₿1.43K
$55.4M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
651 GameBuild  GAME $0.003215
-8.19 $57.04M
$0.003522
$0.003208
$9.86M
$68.93M
$57.04M
التنبؤ بسعر GameBuild(game)
652 Sundog  SUNDOG $0.05506
-3.34 $55.06M
$0.05702
$0.05437
$8.86M
$55.06M
$55.06M
التنبؤ بسعر Sundog(sundog)
653 Dent  DENT $0.0005823
₿0.000000026
-5.77 $55.72M
₿2.55K
$0.000618
₿0.000000028
$0.0005722
₿0.000000026
$2.62M
₿153.75
$58.25M
₿2.67K
$55.72M
₿2.55K
التنبؤ بسعر Dent(dent)
654 Just a chill guy  CHILLGUY $0.05359
-5.85 $53.57M
$0.05692
$0.05238
$14.16M
$53.57M
$53.57M
التنبؤ بسعر Just a chill guy(chillguy)
657 Magic Internet Money  MIM $1
₿0.000014
-0.04 $55.42M
₿1.28K
$1
₿0.000014
$0.992
₿0.000014
$898.49
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
التنبؤ بسعر Magic Internet Money(mim)
659 Omni Network  OMNI $1.45
-8.22 $54.74M
$1.58
$1.41
$18.8M
$144.89M
$54.74M
التنبؤ بسعر Omni Network(omni)
660 Polyhedra Network  ZKJ $0.1712
₿0.000036
-5.93 $55.48M
₿0
$0.1832
₿0.000040
$0.1644
₿0.000036
$10.74M
₿485.7
$171.29M
₿32.51K
$55.48M
₿0
التنبؤ بسعر Polyhedra Network(zkj)
663 ANDY ETH  ANDY $0.00005615
₿0.00000000068
-5.81 $56.16M
₿0
$0.00005964
₿0.0000000011
$0.00005616
₿0.00000000062
$808.41K
₿126.37
$56.16M
₿680.75
$56.16M
₿0
التنبؤ بسعر ANDY ETH(andy)
664 MMX  MMX $0.333
₿0.000031
-2.53 $54.41M
₿0
$0.3816
₿0.000031
$0.3327
₿0.000030
$47.18K
₿0.12
$166.75M
₿4.76K
$54.41M
₿0
التنبؤ بسعر MMX(mmx)
665 Concordium  CCD $0.004709
₿0.000000080
10.15 $54.53M
₿754.66
$0.004724
₿0.000000081
$0.004272
₿0.000000077
$954.11K
₿16.29
$65.85M
₿1.06K
$54.53M
₿754.66
التنبؤ بسعر Concordium(ccd)
666 Aergo  AERGO $0.1141
₿0.0000023
-1.36 $53.95M
₿1.05K
$0.1164
₿0.0000024
$0.1121
₿0.0000023
$8.06M
₿27.23
$57.09M
₿1.18K
$53.95M
₿1.05K
التنبؤ بسعر Aergo(aergo)
667 Cronos Bridged WBTC (Cronos)  WBTC $107,381
-1.84 $54.09M
$109,433
$106,713
$60.63K
$54.09M
$54.09M
التنبؤ بسعر Cronos Bridged WBTC (Cronos)(wbtc)
669 Joe Coin  JOE $0.05488
₿0.000000034
-3.93 $54.88M
₿34.14
$0.06427
₿0.000000034
$0.05488
₿0.000000030
$2.19M
₿1.75
$54.88M
₿34.14
$54.88M
₿34.14
التنبؤ بسعر Joe Coin(joe)
670 Zircuit  ZRC $0.02376
-8.78 $52.16M
$0.02691
$0.02342
$13.8M
$237.63M
$52.16M
التنبؤ بسعر Zircuit(zrc)
671 Wrapped Centrifuge  WCFG $0.1787
₿0.000012
-0.84 $53.77M
₿4.37K
$0.1827
₿0.000012
$0.1728
₿0.000011
$49.75K
₿15.04
$53.77M
$53.77M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
673 Gains Network  GNS $1.53
₿0.000065
-2.18 $44.81M
₿2.23K
$1.56
₿0.000067
$1.5
₿0.000065
$2.78M
₿78.65
$44.81M
₿2.23K
$44.81M
₿2.23K
التنبؤ بسعر Gains Network(gns)
674 Avail  AVAIL $0.02098
-1.12 $53.12M
$0.02151
$0.02075
$16.42M
$220.55M
$53.12M
التنبؤ بسعر Avail(avail)
675 Standard Bridged USDC.e (Optimism)  USDC.E $0.9999
₿0.000014
0.01 $53.13M
₿0
$1
₿0.000014
$0.9983
₿0.000014
$485.6K
₿423.61
$53.13M
$53.13M
₿0
التنبؤ بسعر Standard Bridged USDC.e (Optimism)(usdc.e)
677 RIF Token  RIF $0.05247
₿0.0000036
-3.59 $52.48M
₿3.65K
$0.05445
₿0.0000038
$0.05192
₿0.0000036
$1.85M
₿52.65
$52.48M
₿3.65K
$52.48M
₿3.65K
التنبؤ بسعر RIF Token(rif)
678 Ekubo Protocol  EKUBO $5.29
-2.96 $52.86M
$5.45
$5.2
$97.78K
$52.86M
$52.86M
التنبؤ بسعر Ekubo Protocol(ekubo)
679 Scroll  SCR $0.268
-0.38 $50.94M
$0.2762
$0.2554
$22.5M
$268.13M
$50.94M
التنبؤ بسعر Scroll(scr)
680 Railgun  RAIL $0.8859
₿0.0000096
-3.27 $51.02M
₿553.67
$0.9192
₿0.0000097
$0.8675
₿0.0000089
$212.84K
₿2.78
$51.02M
₿553.67
$51.02M
₿553.67
التنبؤ بسعر Railgun(rail)
683 SSV Network  SSV $7.18
₿0.00076
-7.58 $50.85M
₿5.39K
$7.76
₿0.00076
$7.01
₿0.00068
$13.05M
₿676.96
$93.38M
₿8.58K
$50.85M
₿5.39K
التنبؤ بسعر SSV Network(ssv)
684 Moonriver  MOVR $5.32
₿0.00025
-4.42 $51.88M
₿2.3K
$5.57
₿0.00027
$5.19
₿0.00025
$3.07M
₿150.56
$63.69M
₿2.9K
$51.88M
₿2.3K
التنبؤ بسعر Moonriver(movr)
686 CYBER  CYBER $1.17
₿0.00019
-6.79 $51.38M
₿2.15K
$1.26
₿0.00020
$1.16
₿0.00019
$9.45M
₿406.88
$117.4M
₿19.5K
$51.38M
₿2.15K
التنبؤ بسعر CYBER(cyber)
687 Zedxion  ZEDXION $0.4163
₿0.0000035
-1.25 $50.93M
₿0
$0.4217
₿0.0000035
$0.4143
₿0.0000034
$464.55K
₿12.17
$1.98B
₿16.79K
$50.93M
₿0
التنبؤ بسعر Zedxion(zedxion)
688 Marinade  MNDE $0.1227
₿0.0000036
-5.16 $50.5M
₿958.16
$0.1298
₿0.0000038
$0.1219
₿0.0000035
$1.52M
₿13.43
$122.84M
₿3.65K
$50.5M
₿958.16
التنبؤ بسعر Marinade(mnde)
689 Escoin Token  ELG $0.2737
₿0.000017
0.49 $50.42M
₿2.42K
$0.274
₿0.000017
$0.2703
₿0.000016
$330.28K
₿12.24
$68.43M
₿4.29K
$50.42M
₿2.42K
التنبؤ بسعر Escoin Token(elg)
690 Cartesi  CTSI $0.05724
₿0.0000038
-6.98 $49.96M
₿3.07K
$0.06154
₿0.0000040
$0.05612
₿0.0000038
$4.13M
₿150.18
$57.24M
₿3.91K
$49.96M
₿3.07K
التنبؤ بسعر Cartesi(ctsi)
691 Neutron  NTRN $0.08427
₿0.000015
-7.68 $50.39M
₿4.21K
$0.09136
₿0.000016
$0.08241
₿0.000014
$2.57M
₿196.13
$84.28M
₿15.05K
$50.39M
₿4.21K
التنبؤ بسعر Neutron(ntrn)
692 Web 3 Dollar  USD3 $1.05
0.05 $49.98M
$1.05
$1.05
$16.29K
$49.98M
$49.98M
التنبؤ بسعر Web 3 Dollar(usd3)
694 Vanar Chain  VANRY $0.02556
₿0.0000031
-6.18 $49.53M
₿4.38K
$0.02724
₿0.0000033
$0.02498
₿0.0000031
$5.77M
₿277.07
$50.94M
₿4.38K
$49.53M
₿4.38K
التنبؤ بسعر Vanar Chain(vanry)
695 Bone ShibaSwap  BONE $0.2007
₿0.000010
-4.76 $50.15M
₿2.52K
$0.2124
₿0.000010
$0.1965
₿0.000010
$6.17M
₿135.83
$50.17M
₿2.52K
$50.15M
₿2.52K
التنبؤ بسعر Bone ShibaSwap(bone)
696 ECOMI  OMI $0.0001823
₿0.0000000099
-2.18 $49.48M
₿2.71K
$0.0001869
₿0.000000010
$0.0001819
₿0.0000000097
$1.38M
₿7.27
$56.78M
₿3.11K
$49.48M
₿2.71K
التنبؤ بسعر ECOMI(omi)
697 Humans.ai  HEART $0.00632
₿0.00000039
-0.90 $49.29M
₿2.21K
$0.00645
₿0.00000043
$0.006189
₿0.00000038
$401.45K
₿8.91
$49.29M
₿3.09K
$49.29M
₿2.21K
التنبؤ بسعر Humans.ai(heart)
699 EUR CoinVertible  EURCV $1.18
₿0.000015
0.01* $49.15M
₿0
$1.18
₿0.000015
$1.18
₿0.000015
$775.7
₿0
$49.15M
₿177.18
$49.15M
₿0
التنبؤ بسعر EUR CoinVertible(eurcv)
700 Oasys  OAS $0.0109
₿0.0000011
-1.83 $48.65M
₿2.17K
$0.01119
₿0.0000011
$0.01073
₿0.0000011
$3.73M
₿16.86
$108.99M
₿11.65K
$48.65M
₿2.17K
التنبؤ بسعر Oasys(oas)
701 Access Protocol  ACS $0.0011
₿0.000000046
0.65 $46M
₿1.6K
$0.001102
₿0.000000047
$0.001082
₿0.000000045
$1.07M
₿26.63
$97.94M
₿4.02K
$46M
₿1.6K
التنبؤ بسعر Access Protocol(acs)
703 WINk  WIN $0.00004894
₿0.0000000022
-3.26 $48.6M
₿2.13K
$0.00005064
₿0.0000000022
$0.00004872
₿0.0000000022
$9.77M
₿117.77
$48.86M
₿2.21K
$48.6M
₿2.13K
التنبؤ بسعر WINk(win)
705 SECRET  SCRT $0.1538
₿0.0000083
-5.46 $47.97M
₿2.27K
$0.1627
₿0.0000088
$0.1517
₿0.0000083
$1.28M
₿60.07
$50.42M
₿2.44K
$47.97M
₿2.27K
التنبؤ بسعر SECRET(scrt)
706 Savings crvUSD  SCRVUSD $1.05
0.03 $47.31M
$1.05
$1.05
$7.72M
$47.31M
$47.31M
التنبؤ بسعر Savings crvUSD(scrvusd)
708 Overnight.fi USD+  USD+ $0.9993
₿0.000014
-0.08 $48.05M
₿1.11K
$1
₿0.000014
$0.9977
₿0.000014
$176.16K
₿131.89
$48.05M
₿1.1K
$48.05M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
710 Propy  PRO $0.8426
₿0.000038
0.09 $48.8M
₿2.21K
$0.8492
₿0.000040
$0.839
₿0.000036
$6.81M
₿140.66
$84.29M
₿3.81K
$48.8M
₿2.21K
التنبؤ بسعر Propy(pro)
711 Simon's Cat  CAT $0.00000704
-8.82 $47.54M
$0.00000772
$0.000006919
$6.93M
$57.04M
$47.54M
التنبؤ بسعر Simon's Cat(cat)
712 Kyber Network Crystal  KNC $0.2817
₿0.000010
-5.64 $47.95M
₿1.85K
$0.2985
₿0.000011
$0.2803
₿0.000010
$6.51M
₿261.84
$67.7M
₿2.59K
$47.95M
₿1.85K
التنبؤ بسعر Kyber Network Crystal(knc)
713 HUNT Platform  HUNT $0.2401
₿0.0000075
-2.76 $47.77M
₿1.51K
$0.2469
₿0.0000077
$0.2363
₿0.0000070
$1.85M
₿68.66
$47.77M
₿1.51K
$47.77M
₿1.51K
التنبؤ بسعر HUNT Platform(hunt)
714 Mountain Protocol USD  USDM $0.9949
₿0.000014
-0.08 $47.76M
₿0
$0.9958
₿0.000014
$0.9945
₿0.000014
$24.21K
₿17.3
$47.76M
₿1.19K
$47.76M
₿0
التنبؤ بسعر Mountain Protocol USD(usdm)
715 QuarkChain  QKC $0.006624
₿0.00000019
-6.31 $47.28M
₿1.35K
$0.00707
₿0.00000019
$0.006613
₿0.00000019
$3.01M
₿25.59
$66.24M
₿1.94K
$47.28M
₿1.35K
التنبؤ بسعر QuarkChain(qkc)
716 Oraichain Token  ORAI $2.5
₿0.00020
-5.09 $47.35M
₿3.27K
$2.64
₿0.00020
$2.46
₿0.00020
$516.76K
₿99.69
$47.95M
₿3.64K
$47.35M
₿3.27K
التنبؤ بسعر Oraichain Token(orai)
717 TARS AI  TAI $0.08135
-0.97 $47.74M
$0.0825
$0.07827
$6.94M
$72.83M
$47.74M
التنبؤ بسعر TARS AI(tai)
718 Gods Unchained  GODS $0.1248
₿0.0000041
-2.54 $47.66M
₿1.18K
$0.1284
₿0.0000044
$0.1211
₿0.0000041
$1.95M
₿18.04
$62.5M
₿2.07K
$47.66M
₿1.18K
التنبؤ بسعر Gods Unchained(gods)
720 Gemini Dollar  GUSD $0.9996
₿0.000014
-0.09 $47.43M
₿1.8K
$1
₿0.000014
$0.9986
₿0.000014
$56.81M
₿20.99
$47.43M
₿1.8K
$47.43M
₿1.8K
722 Avalanche Bridged WBTC (Avalanche)  WBTC $108,297
-1.36 $47.03M
$109,802
$107,133
$643.72K
$47.03M
$47.03M
التنبؤ بسعر Avalanche Bridged WBTC (Avalanche)(wbtc)
723 Avalanche Bridged WETH (Avalanche)  WETH $2,509.08
-3.48 $46.38M
$2,599.48
$2,475.84
$9.54M
$46.38M
$46.38M
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
724 DevvE  DEVVE $0.5225
₿0.000010
-5.04 $45.65M
₿0
$0.5504
₿0.000010
$0.5098
₿0.0000089
$263.04K
₿19.33
$62.69M
₿205.32
$45.65M
₿0
التنبؤ بسعر DevvE(devve)
726 GRIFFAIN  GRIFFAIN $0.04229
-6.51 $42.29M
$0.04523
$0.0396
$9.32M
$42.29M
$42.29M
التنبؤ بسعر GRIFFAIN(griffain)
727 Renzo Restaked SOL  EZSOL $179.96
-3.00 $46.75M
$186.37
$176.52
$294.06K
$46.75M
$46.75M
التنبؤ بسعر Renzo Restaked SOL(ezsol)
730 Strike  STRIKE $8.4
₿0.00019
23.56 $47.19M
₿919.03
$9.24
₿0.00019
$6.3
₿0.00018
$188.66M
₿11.18
$55.01M
₿1.27K
$47.19M
₿919.03
التنبؤ بسعر Strike(strike)
733 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9998
₿0.000014
-0.01* $45.41M
₿0
$1
₿0.000014
$0.9996
₿0.000014
$2.25M
₿67.25
$45.41M
₿21.43K
$45.41M
₿0
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
735 Smooth Love Potion  SLP $0.001262
₿0.000000076
-5.02 $45.41M
₿3.18K
$0.001329
₿0.000000081
$0.001238
₿0.000000076
$3.93M
₿254.16
$45.41M
$45.41M
₿3.18K
التنبؤ بسعر Smooth Love Potion(slp)
736 DIAdata  DIA $0.3764
₿0.0000088
-3.22 $45.05M
₿977.29
$0.3916
₿0.0000090
$0.3663
₿0.0000088
$4.43M
₿123.45
$63.55M
₿1.49K
$45.05M
₿977.29
التنبؤ بسعر DIAdata(dia)
737 Alethea Artificial Liquid Intelligence Token  ALI $0.004439
₿0.00000034
-11.94 $40.47M
₿1.19K
$0.005142
₿0.00000035
$0.00416
₿0.00000033
$1.76M
₿31.77
$43.81M
₿3.39K
$40.47M
₿1.19K
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
738 Autonolas  OLAS $0.2515
₿0.000056
-2.04 $45.09M
₿2.46K
$0.2605
₿0.000057
$0.2484
₿0.000052
$311.9K
₿48.92
$118.49M
₿30.31K
$45.09M
₿2.46K
التنبؤ بسعر Autonolas(olas)
740 Hey Anon  ANON $3.37
-7.51 $45.2M
$3.64
$3.25
$1.28M
$70.65M
$45.2M
التنبؤ بسعر Hey Anon(anon)
742 Ski Mask Dog  SKI $0.04412
-5.57 $44.19M
$0.04673
$0.04382
$651.19K
$44.19M
$44.19M
التنبؤ بسعر Ski Mask Dog(ski)
743 USUALx  USUALX $0.09704
-6.05 $40.77M
$0.1063
$0.09535
$0
$40.77M
$40.77M
التنبؤ بسعر USUALx(usualx)
744 Aurora  AURORA $0.07109
₿0.0000045
-2.79 $43.88M
₿2K
$0.07313
₿0.0000049
$0.07086
₿0.0000045
$571.75K
₿23.52
$71.09M
₿4.53K
$43.88M
₿2K
التنبؤ بسعر Aurora(aurora)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا