$3.09T
إجمالي القيمة السوقية
$160.97B
إجمالي حجم التداول
BTC 57.51%     ETH 11.56%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات Nahmii Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Nahmii Ecosystem
Nahmii Ecosystem (4096)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
838 Wrapped XRP  WXRP $1.91
₿0.000021
-2.02 $34.39M
₿386.37
$1.96
₿0.000021
$1.85
₿0.000020
$26.61K
₿0.3
$34.39M
₿386.37
$34.39M
₿386.37
التنبؤ بسعر Wrapped XRP(wxrp)
840 DOVU  DOVU $0.003427
₿0.000000038
-14.53 $34.29M
₿386.84
$0.004025
₿0.000000044
$0.003038
₿0.000000033
$701.83K
₿7.92
$34.29M
₿386.84
$34.29M
₿386.84
التنبؤ بسعر DOVU(dovu)
841 dKargo  DKA $0.006848
₿0.000000076
3.06 $34M
₿384.42
$0.00805
₿0.000000088
$0.006437
₿0.000000070
$33.19M
₿374.78
$34M
₿384.42
$34M
₿384.42
التنبؤ بسعر dKargo(dka)
842 f(x) Protocol fxUSD  FXUSD $0.9983
₿0.000011
-0.43 $33.97M
₿381.6
$1.01
₿0.000011
$0.9842
₿0.000010
$4.34M
₿48.77
$33.97M
₿381.6
$33.97M
₿381.6
التنبؤ بسعر f(x) Protocol fxUSD(fxusd)
843 Universal ETH  UNIETH $3,317.24
₿0.037
-7.31 $33.83M
₿379.71
$3,581.09
₿0.038
$3,275.77
₿0.037
$15.11K
₿0.17
$33.83M
₿379.71
$33.83M
₿379.71
التنبؤ بسعر Universal ETH(unieth)
844 Manta Network  MANTA $0.07337
₿0.00000082
-8.72 $33.79M
₿378.83
$0.08038
₿0.00000086
$0.06937
₿0.00000078
$8.63M
₿96.79
$73.43M
₿823.21
$33.79M
₿378.83
التنبؤ بسعر Manta Network(manta)
845 Wrapped NXM  WNXM $72.6
₿0.00081
-6.29 $33.76M
₿379.38
$77.85
₿0.00085
$72.44
₿0.00081
$82.56K
₿0.93
$33.76M
₿379.38
$33.76M
₿379.38
التنبؤ بسعر Wrapped NXM(wnxm)
847 Zentry  ZENT $0.00431
₿0.000000048
-2.87 $33.59M
₿377.03
$0.004453
₿0.000000049
$0.004298
₿0.000000047
$2.33M
₿26.11
$41.87M
₿469.93
$33.59M
₿377.03
التنبؤ بسعر Zentry(zent)
848 Bit2Me  B2M $0.01136
₿0.00000012
-1.60 $33.57M
₿377.01
$0.01161
₿0.00000012
$0.01124
₿0.00000012
$48.51K
₿0.55
$56.17M
₿630.85
$33.57M
₿377.01
التنبؤ بسعر Bit2Me(b2m)
850 Hivemapper  HONEY $0.006042
₿0.000000067
-4.74 $33.52M
₿376.5
$0.006347
₿0.000000069
$0.005797
₿0.000000064
$413.11K
₿4.6
$39.42M
₿442.83
$33.52M
₿376.5
التنبؤ بسعر Hivemapper(honey)
851 Sai  SAI $12.55
₿0.00014
-25.51 $33.5M
₿376.67
$16.86
₿0.00018
$10.1
₿0.00011
$31.17
₿0
$33.5M
₿376.67
$33.5M
₿376.67
التنبؤ بسعر Sai(sai)
853 AI Analysis Token  AIAT $0.3028
₿0.0000034
-0.44 $33.41M
₿376.71
$0.3065
₿0.0000034
$0.3004
₿0.0000032
$23.04K
₿0.26
$151.4M
₿1.71K
$33.41M
₿376.71
التنبؤ بسعر AI Analysis Token(aiat)
854 SATS (Ordinals)  SATS $0.00000001588
₿0.00000000000017
-2.65 $33.37M
₿375.09
$0.00000001639
₿0.00000000000018
$0.0000000155
₿0.00000000000017
$4.23M
₿47.96
$33.37M
₿375.09
$33.37M
₿375.09
التنبؤ بسعر SATS (Ordinals)(sats)
855 Smooth Love Potion  SLP $0.0009155
₿0.000000010
5.55 $33.35M
₿375.75
$0.0009532
₿0.000000010
$0.0008662
₿0.0000000092
$15.93M
₿178.75
$33.35M
₿375.75
$33.35M
₿375.75
التنبؤ بسعر Smooth Love Potion(slp)
856 Songbird  SGB $0.002062
₿0.000000023
-3.32 $33.08M
₿371.76
$0.002138
₿0.000000023
$0.002028
₿0.000000022
$108.31K
₿1.21
$39.37M
₿442.39
$33.08M
₿371.76
التنبؤ بسعر Songbird(sgb)
858 Metal  MTL $0.3697
₿0.0000041
-3.89 $32.96M
₿370.25
$0.3846
₿0.0000041
$0.3597
₿0.0000040
$1.84M
₿20.93
$32.96M
₿370.25
$32.96M
₿370.25
التنبؤ بسعر Metal(mtl)
859 Hive Dollar  HBD $0.9639
₿0.000010
0 $32.95M
₿355.93
$0
$0
$17.83
₿0
$32.95M
₿355.93
$32.95M
₿355.93
التنبؤ بسعر Hive Dollar(hbd)
861 Slash Vision Labs  SVL $0.01598
₿0.00000017
-7.59 $32.85M
₿369.24
$0.01745
₿0.00000019
$0.0158
₿0.00000017
$226.62K
₿2.19
$159.17M
₿1.79K
$32.85M
₿369.24
التنبؤ بسعر Slash Vision Labs(svl)
862 Cloud  CLOUD $0.0613
₿0.00000068
-0.13 $32.84M
₿367.63
$0.06257
₿0.00000069
$0.06059
₿0.00000066
$475.12K
₿5.21
$61.31M
₿686.29
$32.84M
₿367.63
التنبؤ بسعر Cloud(cloud)
863 XT Stablecoin XTUSD  XTUSD $0.9996
₿0.000011
0.01* $32.79M
₿368.43
$0.9998
₿0.000011
$0.9994
₿0.000010
$5.37M
₿60.57
$32.79M
₿368.43
$32.79M
₿368.43
التنبؤ بسعر XT Stablecoin XTUSD(xtusd)
864 Across Protocol  ACX $0.04951
₿0.00000055
-4.24 $32.75M
₿367
$0.05175
₿0.00000055
$0.04821
₿0.00000054
$1.88M
₿18.57
$49.45M
₿554.17
$32.75M
₿367
التنبؤ بسعر Across Protocol(acx)
869 Cobak Token  CBK $0.3291
₿0.0000037
-2.53 $32.65M
₿366.57
$0.3376
₿0.0000037
$0.3252
₿0.0000036
$6.46M
₿69.94
$32.92M
₿369.58
$32.65M
₿366.57
التنبؤ بسعر Cobak Token(cbk)
871 DIAdata  DIA $0.2701
₿0.0000030
-4.03 $32.35M
₿362.44
$0.2815
₿0.0000030
$0.262
₿0.0000029
$1.83M
₿20.54
$45.64M
₿511.27
$32.35M
₿362.44
التنبؤ بسعر DIAdata(dia)
873 Balancer  BAL $0.4996
₿0.0000056
-6.15 $32.29M
₿361.92
$0.533
₿0.0000058
$0.4973
₿0.0000055
$2.26M
₿25.42
$35.64M
₿399.52
$32.29M
₿361.92
التنبؤ بسعر Balancer(bal)
874 tokenbot  CLANKER $32.66
₿0.00036
-1.14 $32.25M
₿367.03
$33.35
₿0.00037
$29.79
₿0.00033
$10.17M
₿113.23
$32.25M
₿367.03
$32.25M
₿367.03
التنبؤ بسعر tokenbot(clanker)
875 Avalanche Bridged WBTC (Avalanche)  WBTC.E $88,946
₿0.99
-3.84 $32.24M
₿361.7
$92,501
₿1.0099
$87,871
₿0.98
$56.41K
₿0.63
$32.24M
₿361.7
$32.24M
₿361.7
التنبؤ بسعر Avalanche Bridged WBTC (Avalanche)(wbtc.e)
876 Goatseus Maximus  GOAT $0.03217
₿0.00000036
-3.10 $32.1M
₿360.67
$0.0332
₿0.00000036
$0.03127
₿0.00000035
$8.17M
₿88.52
$32.1M
₿360.67
$32.1M
₿360.67
التنبؤ بسعر Goatseus Maximus(goat)
878 Medibloc  MED $0.003009
₿0.000000033
3.01 $32.04M
₿358.76
$0.003504
₿0.000000038
$0.002883
₿0.000000031
$20.9M
₿234.5
$34.42M
₿385.4
$32.04M
₿358.76
التنبؤ بسعر Medibloc(med)
880 Chain-key Bitcoin  CKBTC $88,930
₿0.99
-3.89 $31.84M
₿357.71
$92,536
₿1.0027
$87,931
₿0.99
$2.34M
₿26.26
$31.84M
₿357.71
$31.84M
₿357.71
التنبؤ بسعر Chain-key Bitcoin(ckbtc)
881 Bifrost  BFC $0.02286
₿0.00000025
-2.03 $31.81M
₿357.26
$0.02404
₿0.00000026
$0.02273
₿0.00000025
$1.95M
₿21.81
$54.15M
₿608.22
$31.81M
₿357.26
التنبؤ بسعر Bifrost(bfc)
883 GameBuild  GAME $0.001696
₿0.000000019
-0.25 $31.65M
₿354.58
$0.001766
₿0.000000019
$0.001647
₿0.000000018
$3.66M
₿41.33
$36.41M
₿407.88
$31.65M
₿354.58
التنبؤ بسعر GameBuild(game)
884 Gravity (by Galxe)  G $0.00435
₿0.000000048
-3.99 $31.46M
₿353.41
$0.004532
₿0.000000049
$0.004235
₿0.000000047
$3.19M
₿40.08
$52.2M
₿586.35
$31.46M
₿353.41
التنبؤ بسعر Gravity (by Galxe)(g)
885 PAAL AI  PAAL $0.03505
₿0.00000039
-9.25 $31.34M
₿351.75
$0.04127
₿0.00000045
$0.0324
₿0.00000036
$6.47M
₿72.82
$34.92M
₿391.92
$31.34M
₿351.75
التنبؤ بسعر PAAL AI(paal)
887 BLOCKv  VEE $0.00862
₿0.000000097
-6.24 $31.43M
₿353.72
$0.00923
₿0.00000010
$0.00834
₿0.000000092
$51.07K
₿0.57
$31.43M
₿353.72
$31.43M
₿353.72
التنبؤ بسعر BLOCKv(vee)
888 Ocean Protocol  OCEAN $0.1569
₿0.0000017
-3.62 $31.4M
₿352.86
$0.1631
₿0.0000017
$0.1554
₿0.0000017
$142.03K
₿1.6
$42.03M
₿472.3
$31.4M
₿352.86
التنبؤ بسعر Ocean Protocol(ocean)
889 Zcoin  FIRO $1.72
₿0.000019
-1.21 $31.34M
₿351.48
$1.88
₿0.000020
$1.71
₿0.000018
$616.1K
₿6.93
$31.34M
₿351.48
$31.34M
₿351.48
التنبؤ بسعر Zcoin(firo)
895 Dacxi  DXI $0.0006392
₿0.0000000071
-1.12 $31.13M
₿315.8
$0.0006784
₿0.0000000075
$0.0006361
₿0.0000000069
$360.66K
₿4.05
$31.13M
₿315.8
$31.13M
₿315.8
التنبؤ بسعر Dacxi(dxi)
896 Aurora  AURORA $0.04612
₿0.00000051
-1.32 $31.05M
₿348.62
$0.04777
₿0.00000052
$0.045
₿0.00000050
$1.09M
₿12.29
$46.12M
₿517.8
$31.05M
₿348.62
التنبؤ بسعر Aurora(aurora)
898 PinkSale  PINKSALE $310.14
₿0.0034
0 $31.01M
₿348.2
$0
$0
$42.8
₿0
$31.01M
₿348.2
$31.01M
₿348.2
التنبؤ بسعر PinkSale(pinksale)
899 Xai  XAI $0.01578
₿0.00000017
-2.67 $30.94M
₿347.54
$0.01638
₿0.00000017
$0.01535
₿0.00000017
$12.93M
₿145.04
$33.72M
₿378.73
$30.94M
₿347.54
التنبؤ بسعر Xai(xai)
900 Taiko  TAIKO $0.1625
₿0.0000018
-4.43 $30.92M
₿346.99
$0.1701
₿0.0000018
$0.1599
₿0.0000017
$2.98M
₿34.17
$162.55M
₿1.82K
$30.92M
₿346.99
التنبؤ بسعر Taiko(taiko)
901 Purr  PURR $0.05183
₿0.00000058
-10.79 $30.88M
₿348.27
$0.05817
₿0.00000063
$0.05014
₿0.00000056
$1.53M
₿17.17
$30.88M
₿348.27
$30.88M
₿348.27
التنبؤ بسعر Purr(purr)
903 Cartesi  CTSI $0.0341
₿0.00000038
-4.45 $30.73M
₿344.56
$0.03572
₿0.00000038
$0.03315
₿0.00000037
$2.7M
₿30.3
$34.09M
₿382.23
$30.73M
₿344.56
التنبؤ بسعر Cartesi(ctsi)
905 Kujira  KUJI $0.04378
₿0.00000048
-5.41 $30.63M
₿261.32
$0.04686
₿0.00000051
$0.04098
₿0.00000045
$83.07
₿0
$30.64M
₿261.39
$30.63M
₿261.32
التنبؤ بسعر Kujira(kuji)
907 Aergo  AERGO $0.06489
₿0.00000073
8.15 $30.51M
₿345.23
$0.06692
₿0.00000075
$0.05723
₿0.00000063
$25.44M
₿284.55
$32.29M
₿365.32
$30.51M
₿345.23
التنبؤ بسعر Aergo(aergo)
909 Token Pocket  TPT $0.009307
₿0.00000010
-5.17 $30.46M
₿339.92
$0.009846
₿0.00000010
$0.009133
₿0.00000010
$87.47K
₿1.2
$30.46M
₿339.92
$30.46M
₿339.92
التنبؤ بسعر Token Pocket(tpt)
910 XT.com Token  XT $5.03
₿0.000056
-5.22 $30.41M
₿341.92
$5.31
₿0.000057
$4.98
₿0.000056
$16.96M
₿190.5
$5.03B
₿56.56K
$30.41M
₿341.92
التنبؤ بسعر XT.com Token(xt)
912 BTU Protocol  BTU $0.3791
₿0.0000039
0 $30.33M
₿318.34
$0
$0
$6.65
₿0
$37.91M
₿397.93
$30.33M
₿318.34
التنبؤ بسعر BTU Protocol(btu)
917 Marlin  POND $0.003669
₿0.000000041
-1.41 $30.09M
₿337.33
$0.003724
₿0.000000041
$0.003587
₿0.000000039
$1.27M
₿14.25
$36.69M
₿411.26
$30.09M
₿337.33
التنبؤ بسعر Marlin(pond)
918 FIDA  FIDA $0.03024
₿0.00000034
-5.51 $30.01M
₿338.87
$0.03208
₿0.00000035
$0.02925
₿0.00000032
$3.52M
₿64.67
$30.29M
₿341.97
$30.01M
₿338.87
التنبؤ بسعر FIDA(fida)
919 CargoX  CXO $0.1786
₿0.0000020
-1.25 $29.86M
₿335.4
$0.1836
₿0.0000020
$0.1754
₿0.0000019
$23.05K
₿0.26
$38.42M
₿431.62
$29.86M
₿335.4
التنبؤ بسعر CargoX(cxo)
923 Uquid Coin  UQC $2.97
₿0.000033
-0.27 $29.71M
₿333.76
$2.98
₿0.000033
$2.79
₿0.000030
$30.33K
₿0.34
$118.84M
₿1.34K
$29.71M
₿333.76
التنبؤ بسعر Uquid Coin(uqc)
925 Magic  MAGIC $0.09322
₿0.0000010
-2.50 $29.6M
₿332.03
$0.09607
₿0.0000010
$0.08846
₿0.00000099
$12.22M
₿149.24
$32.4M
₿363.45
$29.6M
₿332.03
التنبؤ بسعر Magic(magic)
927 QuarkChain  QKC $0.004085
₿0.000000045
-2.78 $29.42M
₿330.38
$0.004203
₿0.000000045
$0.004012
₿0.000000044
$586.04K
₿6.6
$40.85M
₿458.74
$29.42M
₿330.38
التنبؤ بسعر QuarkChain(qkc)
928 Moonwell  WELL $0.006477
₿0.000000072
-7.09 $29.35M
₿327.97
$0.006978
₿0.000000075
$0.006382
₿0.000000071
$3.61M
₿40.36
$32.4M
₿362.01
$29.35M
₿327.97
التنبؤ بسعر Moonwell(well)
929 Osaka Protocol  OSAK $0.00000003853
₿0.00000000000043
-11.23 $29.35M
₿329.8
$0.00000004341
₿0.00000000000047
$0.00000003786
₿0.00000000000042
$33.44K
₿0.38
$29.35M
₿329.8
$29.35M
₿329.8
التنبؤ بسعر Osaka Protocol(osak)
930 Advertise Coin  ADCO $0.6504
₿0.0000073
-7.19 $29.27M
₿328.85
$0.7025
₿0.0000076
$0.6444
₿0.0000072
$9.07K
₿0.1
$32.52M
₿365.39
$29.27M
₿328.85
التنبؤ بسعر Advertise Coin(adco)
934 Electronic USD  EUSD $0.9993
₿0.000011
0.06 $28.84M
₿324.03
$1
₿0.000011
$0.9802
₿0.000010
$1.15M
₿12.99
$28.84M
₿324.03
$28.84M
₿324.03
التنبؤ بسعر Electronic USD(eusd)
936 SPACE ID  ID $0.0666
₿0.00000075
-2.62 $28.69M
₿322.55
$0.06847
₿0.00000074
$0.06508
₿0.00000072
$5.29M
₿83.9
$133.04M
₿1.5K
$28.69M
₿322.55
التنبؤ بسعر SPACE ID(id)
939 Lorenzo stBTC  STBTC $88,832
₿0.99
-1.38 $28.61M
₿319.81
$90,636
₿0.99
$88,525
₿0.98
$83.42
₿0
$28.61M
₿319.81
$28.61M
₿319.81
التنبؤ بسعر Lorenzo stBTC(stbtc)
940 Standard Bridged USDC.e (Optimism)  USDC.E $0.9986
₿0.000011
-0.09 $28.59M
₿321.64
$1
₿0.000011
$0.9975
₿0.000010
$1.62M
₿18.14
$28.59M
₿321.64
$28.59M
₿321.64
التنبؤ بسعر Standard Bridged USDC.e (Optimism)(usdc.e)
943 aixbt  AIXBT $0.02862
₿0.00000032
-4.60 $28.47M
₿320.35
$0.03
₿0.00000032
$0.02784
₿0.00000031
$10.56M
₿124.92
$28.62M
₿322.08
$28.47M
₿320.35
التنبؤ بسعر aixbt(aixbt)
951 HUNT Platform  HUNT $0.1408
₿0.0000015
-2.52 $28.02M
₿315.75
$0.145
₿0.0000015
$0.1333
₿0.0000015
$178.22K
₿2.01
$28.02M
₿315.75
$28.02M
₿315.75
التنبؤ بسعر HUNT Platform(hunt)
952 Orderly  ORDER $0.07661
₿0.00000086
-7.79 $27.91M
₿312.92
$0.08308
₿0.00000089
$0.07554
₿0.00000085
$4.11M
₿46.17
$76.68M
₿859.62
$27.91M
₿312.92
التنبؤ بسعر Orderly(order)
954 ChainGPT  CGPT $0.03174
₿0.00000035
-4.33 $27.83M
₿312.02
$0.03334
₿0.00000036
$0.03067
₿0.00000034
$5.12M
₿57.77
$31.68M
₿355.26
$27.83M
₿312.02
التنبؤ بسعر ChainGPT(cgpt)
955 Wilder World  WILD $0.05795
₿0.00000065
-4.60 $27.76M
₿311.73
$0.0608
₿0.00000066
$0.05734
₿0.00000064
$600.95K
₿6.59
$28.98M
₿325.46
$27.76M
₿311.73
التنبؤ بسعر Wilder World(wild)
956 Thena  THE $0.2259
₿0.0000025
-7.96 $27.64M
₿310.83
$0.2454
₿0.0000026
$0.2218
₿0.0000025
$7.35M
₿81.38
$61.92M
₿696.19
$27.64M
₿310.83
التنبؤ بسعر Thena(the)
957 Adshares  ADS $0.7133
₿0.0000080
-3.57 $27.63M
₿310.54
$0.7397
₿0.0000080
$0.7079
₿0.0000079
$1.24M
₿13.96
$27.65M
₿310.77
$27.63M
₿310.54
التنبؤ بسعر Adshares(ads)
960 Dymension  DYM $0.06167
₿0.00000069
-3.53 $27.57M
₿309.53
$0.06407
₿0.00000069
$0.05924
₿0.00000066
$2.67M
₿29.4
$61.51M
₿690.52
$27.57M
₿309.53
التنبؤ بسعر Dymension(dym)
961 miMatic  MIMATIC $1
₿0.000011
0.04 $27.57M
₿309.79
$1
₿0.000011
$0.999
₿0.000010
$19.91K
₿0.22
$302.43M
₿3.4K
$27.57M
₿309.79
التنبؤ بسعر miMatic(mimatic)
963 Pepecoin  PEP $0.0002696
₿0.0000000030
-8.09 $27.31M
₿308.18
$0.0002933
₿0.0000000031
$0.0002685
₿0.0000000029
$131.3K
₿1.48
$27.31M
₿308.18
$27.31M
₿308.18
التنبؤ بسعر Pepecoin(pep)
967 sETH  SETH $2,324.62
₿0.026
-8.68 $26.9M
₿302.11
$2,547.53
₿0.027
$2,297.34
₿0.026
$366.86
₿0
$26.9M
₿302.11
$26.9M
₿302.11
التنبؤ بسعر sETH(seth)
969 ankrETH  ANKRETH $3,586.66
₿0.040
-7.14 $26.8M
₿301.25
$3,864.1
₿0.041
$3,543.71
₿0.040
$996.31
₿0.01
$26.8M
₿301.25
$26.8M
₿301.25
التنبؤ بسعر ankrETH(ankreth)
973 SingularityNET  AGIX $0.1022
₿0.0000011
-6.16 $26.63M
₿299.43
$0.109
₿0.0000011
$0.1006
₿0.0000011
$25.37K
₿0.29
$55.18M
₿620.57
$26.63M
₿299.43
التنبؤ بسعر SingularityNET(agix)
974 zkSync Bridged USDC (zkSync)  USDC $0.9997
₿0.000011
0.01* $26.61M
₿298.94
$0.9998
₿0.000011
$0.9995
₿0.000010
$437.68K
₿0.57
$26.61M
₿298.94
$26.61M
₿298.94
التنبؤ بسعر zkSync Bridged USDC (zkSync)(usdc)
976 sUSD  SUSD $0.7829
₿0.0000087
-1.56 $26.27M
₿294.66
$0.7977
₿0.0000088
$0.7751
₿0.0000085
$61.44K
₿0.66
$26.27M
₿294.66
$26.27M
₿294.66
التنبؤ بسعر sUSD(susd)
977 Auki  AUKI $0.007435
₿0.000000083
-10.18 $26.27M
₿295.64
$0.008325
₿0.000000090
$0.007365
₿0.000000083
$164.51K
₿1.32
$74.29M
₿836.24
$26.27M
₿295.64
التنبؤ بسعر Auki(auki)
984 Marcopolo  MAPO $0.00419
₿0.000000047
-4.29 $25.87M
₿290.73
$0.00438
₿0.000000048
$0.004164
₿0.000000046
$723.43K
₿8.38
$40.61M
₿456.48
$25.87M
₿290.73
التنبؤ بسعر Marcopolo(mapo)
988 WINk  WIN $0.00002589
₿0.00000000029
-4.34 $25.73M
₿289.25
$0.00002714
₿0.00000000029
$0.00002555
₿0.00000000028
$7.14M
₿79.69
$25.87M
₿290.8
$25.73M
₿289.25
التنبؤ بسعر WINk(win)
989 Keep Network  KEEP $0.04673
₿0.00000052
0.25 $25.69M
₿288.69
$0.04918
₿0.00000054
$0.04608
₿0.00000050
$5.98K
₿0.07
$46.74M
₿525.16
$25.69M
₿288.69
التنبؤ بسعر Keep Network(keep)
993 Compound Basic Attention Token  CBAT $0.004084
₿0.000000045
-6.14 $25.53M
₿286.68
$0.004362
₿0.000000047
$0.003934
₿0.000000044
$0
₿0
$25.53M
₿286.68
$25.53M
₿286.68
التنبؤ بسعر Compound Basic Attention Token(cbat)
995 QANplatform  QANX $0.01498
₿0.00000016
-7.73 $25.49M
₿286.43
$0.01624
₿0.00000017
$0.01481
₿0.00000016
$296.21K
₿3.65
$31.48M
₿353.75
$25.49M
₿286.43
التنبؤ بسعر QANplatform(qanx)
996 Tree  TREE $0.2503
₿0.0000028
-7.21 $25.4M
₿285.62
$0.2697
₿0.0000029
$0.248
₿0.0000027
$475.96
₿0.02
$28.89M
₿324.93
$25.4M
₿285.62
التنبؤ بسعر Tree(tree)
998 Chainflip  FLIP $0.3787
₿0.0000042
-4.16 $25.19M
₿282.99
$0.3953
₿0.0000043
$0.378
₿0.0000042
$386.12K
₿2.66
$35.37M
₿397.4
$25.19M
₿282.99
التنبؤ بسعر Chainflip(flip)
999 Avail  AVAIL $0.006855
₿0.000000077
-2.88 $25.12M
₿282.53
$0.00708
₿0.000000077
$0.006809
₿0.000000075
$2.69M
₿30.06
$73.1M
₿822.21
$25.12M
₿282.53
التنبؤ بسعر Avail(avail)
1000 Moonriver  MOVR $2.37
₿0.000026
-2.68 $25.11M
₿281.68
$2.46
₿0.000026
$2.31
₿0.000025
$1.92M
₿21.55
$29.19M
₿327.43
$25.11M
₿281.68
التنبؤ بسعر Moonriver(movr)
1003 HydraDX  HDX $0.004249
₿0.000000047
-7.39 $25.06M
₿281.49
$0.004593
₿0.000000050
$0.004184
₿0.000000046
$36.67K
₿0.41
$27.3M
₿306.65
$25.06M
₿281.49
التنبؤ بسعر HydraDX(hdx)
1004 SuperWalk GRND  GRND $0.03545
₿0.00000039
1.07 $25.04M
₿281.97
$0.0359
₿0.00000039
$0.03447
₿0.00000037
$143.39K
₿1.78
$34.94M
₿393.49
$25.04M
₿281.97
التنبؤ بسعر SuperWalk GRND(grnd)
1007 Iagon  IAG $0.06637
₿0.00000076
0.58 $24.96M
₿287.67
$0.07205
₿0.00000080
$0.06101
₿0.00000067
$915.68K
₿10.12
$66.37M
₿765.04
$24.96M
₿287.67
التنبؤ بسعر Iagon(iag)
1010 Banana Gun  BANANA $6.18
₿0.000069
-3.19 $24.83M
₿278.99
$6.43
₿0.000070
$6.01
₿0.000067
$7.03M
₿79.3
$51.94M
₿583.67
$24.83M
₿278.99
التنبؤ بسعر Banana Gun(banana)
1014 Travala.com  AVA $0.3464
₿0.0000038
-2.80 $24.62M
₿276.09
$0.3564
₿0.0000038
$0.3391
₿0.0000037
$5.85M
₿67.68
$24.62M
₿276.09
$24.62M
₿276.09
التنبؤ بسعر Travala.com(ava)
1016 agEUR  EURA $1.17
₿0.000013
0.82 $24.57M
₿275.94
$1.17
₿0.000013
$1.16
₿0.000012
$50.34K
₿0.56
$24.57M
₿275.94
$24.57M
₿275.94
التنبؤ بسعر agEUR(eura)
1017 Binance-Peg Avalanche  AVAX $12.26
₿0.00013
-3.45 $24.53M
₿274.89
$12.73
₿0.00013
$11.82
₿0.00013
$50.82K
₿0.57
$24.53M
₿274.89
$24.53M
₿274.89
التنبؤ بسعر Binance-Peg Avalanche(avax)
1019 USUALx  USUALX $0.04766
₿0.00000053
-3.54 $24.53M
₿275.9
$0.04941
₿0.00000053
$0.04107
₿0.00000046
$7.48K
₿0.08
$24.53M
₿275.9
$24.53M
₿275.9
التنبؤ بسعر USUALx(usualx)
1021 Clearpool  CPOOL $0.02679
₿0.00000030
-6.75 $24.31M
₿272.32
$0.02875
₿0.00000031
$0.02626
₿0.00000029
$1.14M
₿23.07
$26.9M
₿301.37
$24.31M
₿272.32
التنبؤ بسعر Clearpool(cpool)
1022 Electroneum  ETN $0.001351
₿0.000000015
-1.24 $24.3M
₿271.49
$0.001376
₿0.000000015
$0.001343
₿0.000000014
$450.94K
₿5.08
$28.39M
₿317.09
$24.3M
₿271.49
التنبؤ بسعر Electroneum(etn)
1024 Gyroscope GYD  GYD $0.9996
₿0.000011
-0.15 $24.21M
₿271.81
$1
₿0.000011
$0.9915
₿0.000010
$44.58K
₿0.5
$24.21M
₿271.81
$24.21M
₿271.81
التنبؤ بسعر Gyroscope GYD(gyd)
1028 Metaplex  MPLX $0.04567
₿0.00000051
-7.22 $24.04M
₿270.18
$0.04931
₿0.00000053
$0.04564
₿0.00000051
$3.81M
₿17.71
$45.85M
₿515.4
$24.04M
₿270.18
التنبؤ بسعر Metaplex(mplx)
1029 Adventure Gold  AGLD $0.2749
₿0.0000030
-4.94 $24.03M
₿269.71
$0.2915
₿0.0000031
$0.2642
₿0.0000029
$6.3M
₿76.88
$25.52M
₿286.37
$24.03M
₿269.71
التنبؤ بسعر Adventure Gold(agld)
1030 JOE  JOE $0.05897
₿0.00000066
-5.26 $23.81M
₿266.42
$0.0624
₿0.00000067
$0.05691
₿0.00000063
$3.12M
₿35.5
$29.48M
₿329.88
$23.81M
₿266.42
التنبؤ بسعر JOE(joe)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀