صفحة النتائج 6 التي تتضمن أهم عملات Nahmii Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
565	Liquity LQTY	$0.7093 ₿0.000021	2.74	$69.06M ₿2.1K	$0.7129 ₿0.000023	$0.6772 ₿0.000021	$15.95M ₿536.98	$70.91M ₿2.2K	$69.06M ₿2.1K
566	SECRET SCRT	$0.2236 ₿0.0000083	4.47	$68.44M ₿2.27K	$0.2241 ₿0.0000088	$0.207 ₿0.0000083	$4.1M ₿60.07	$71.97M ₿2.44K	$68.44M ₿2.27K
567	Zentry ZENT	$0.01009	-4.20	$68.08M	$0.01056	$0.00986	$6.31M	$98.33M	$68.08M
568	Neiro on ETH NEIRO	$0.06803	5.06	$67.98M	$0.07205	$0.05571	$38.23M	$67.98M	$67.98M
569	Degen DEGEN	$0.002959 ₿0.00000050	-4.83	$67.92M ₿6.24K	$0.003122 ₿0.00000053	$0.002788 ₿0.00000048	$17.72M ₿843.4	$109.4M ₿18.47K	$67.92M ₿6.24K
570	Purr PURR	$0.1137	-0.73	$67.91M	$0.1159	$0.1081	$1.68M	$67.91M	$67.91M
571	Saga SAGA	$0.2745 ₿0.000085	2.44	$67.3M ₿7.64K	$0.2779 ₿0.000099	$0.2597 ₿0.000083	$25.87M ₿12.71K	$291.95M ₿84.87K	$67.3M ₿7.64K
572	GameBuild GAME	$0.003859	-1.11	$67M	$0.003933	$0.00377	$8.75M	$82.67M	$67M
573	L2 Standard Bridged WETH (Blast) WETH	$1,765.4	-1.58	$66.75M	$1,805.55	$1,727.05	$225.7K	$66.75M	$66.75M
574	Taiko TAIKO	$0.6487	0.11	$66.89M	$0.6979	$0.6292	$22.83M	$648.74M	$66.89M
576	Ergo ERG	$0.8221 ₿0.000024	0.93	$66.22M ₿1.84K	$0.8271 ₿0.000026	$0.791 ₿0.000024	$109.7K ₿6	$80.36M ₿2.41K	$66.22M ₿1.84K
577	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$93,431	-0.44	$65.41M	$94,324	$90,786	$32.4K	$65.41M	$65.41M
578	Avail AVAIL	$0.03167	-0.05	$65.24M	$0.03184	$0.03005	$5.12M	$328.82M	$65.24M
579	Staked FRAX SFRAX	$1.1 ₿0.000015	-1.19	$65.23M ₿0	$1.12 ₿0.000015	$1.05 ₿0.000014	$851.64 ₿0.7	$65.23M	$65.23M ₿0
580	Banana Gun BANANA	$18.61 ₿0.00068	-1.77	$64.9M ₿1.66K	$19.03 ₿0.00071	$17.65 ₿0.00066	$17.23M ₿49.26	$157.34M ₿6.9K	$64.9M ₿1.66K
581	Goatseus Maximus GOAT	$0.06476	1.24	$64.59M	$0.06801	$0.06154	$26.12M	$64.59M	$64.59M
582	USUALx USUALX	$0.1851	-1.71	$64.42M	$0.1916	$0.1754	$98.93K	$64.42M	$64.42M
583	Huobi Token HT	$0.4037 ₿0.000011	-8.35	$64.35M ₿1.84K	$0.447 ₿0.000012	$0.4035 ₿0.000011	$18.39K ₿27.72	$81.17M ₿2.32K	$64.35M ₿1.84K
584	Ski Mask Dog SKI	$0.06427	-4.20	$64.27M	$0.07347	$0.05885	$2.33M	$64.27M	$64.27M
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
585	Vanar Chain VANRY	$0.03296 ₿0.0000031	8.22	$63.83M ₿4.38K	$0.03298 ₿0.0000033	$0.0291 ₿0.0000031	$15.54M ₿277.07	$65.65M ₿4.38K	$63.83M ₿4.38K
586	Ocean Protocol OCEAN	$0.3099 ₿0.000015	15.05	$63.7M ₿9.44K	$0.3193 ₿0.000016	$0.2642 ₿0.000015	$1.22M ₿693.8	$293.8M ₿21.92K	$63.7M ₿9.44K
588	Tokamak Network TON	$1.23 ₿0.000040	4.00	$63.44M ₿1.87K	$1.24 ₿0.000044	$1.18 ₿0.000039	$3.35M ₿779.26	$114.43M ₿2.61K	$63.44M ₿1.87K
589	Decentralized Social DESO	$5.96 ₿0.00043	2.23	$62.77M ₿4.56K	$6.87 ₿0.00043	$5.77 ₿0.00041	$1.6M ₿144.79	$64.41M ₿4.68K	$62.77M ₿4.56K
590	Hey Anon ANON	$4.8	-1.65	$62.76M	$5.05	$4.33	$4.54M	$100.66M	$62.76M
591	Resolv RLP RLP	$1.17	-0.46	$62.76M	$1.18	$1.17	$22.53K	$62.76M	$62.76M
593	Synapse SYN	$0.2868 ₿0.000018	41.67	$63.01M ₿3.61K	$0.2983 ₿0.000020	$0.2011 ₿0.000018	$90.68M ₿355.07	$71.91M ₿3.51K	$63.01M ₿3.61K
594	FunFair FUN	$0.005907 ₿0.00000010	-7.65	$62.6M ₿1.12K	$0.006399 ₿0.00000010	$0.005854 ₿0.000000098	$8.81M ₿113.44	$64.97M ₿1.16K	$62.6M ₿1.12K
595	Infinitar Governance Token IGT	$0.2557	-1.79	$62.32M	$0.2619	$0.2541	$7.68M	$256.27M	$62.32M
596	Kyber Network Crystal KNC	$0.3656 ₿0.000010	0.58	$62.21M ₿1.85K	$0.3677 ₿0.000011	$0.3536 ₿0.000010	$13.53M ₿261.84	$87.74M ₿2.59K	$62.21M ₿1.85K
597	Bit2Me B2M	$0.01247 ₿0.00000013	2.01	$61.74M ₿663.89	$0.01254 ₿0.00000013	$0.01218 ₿0.00000013	$53.16K ₿1.26	$62.36M ₿678.59	$61.74M ₿663.89
598	Dola USD Stablecoin DOLA	$0.9998 ₿0.000014	-0.03	$62.05M ₿1.02K	$1 ₿0.000014	$0.9988 ₿0.000014	$2.46M ₿13.66	$214.22M ₿1.3K	$62.05M ₿1.02K
599	MetFi METFI	$0.2555 ₿0.000021	-0.73	$61.95M ₿90.19	$0.2585 ₿0.000022	$0.2499 ₿0.000020	$340.16K ₿5.05	$122.98M ₿17.02K	$61.95M ₿90.19
600	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06138 ₿0.0000013	-3.40	$61.35M ₿1.3K	$0.06354 ₿0.0000014	$0.05949 ₿0.0000012	$4.26M ₿3.98	$61.35M ₿1.3K	$61.35M ₿1.3K
601	SaaSGo SAAS	$0.07655	-1.67	$61.14M	$0.07932	$0.07535	$237.34K	$76.43M	$61.14M
602	Apu Apustaja APU	$0.0001806 ₿0.0000000056	-2.88	$61.05M ₿0	$0.0001977 ₿0.0000000061	$0.0001708 ₿0.0000000036	$3.08M ₿82.68	$61.05M ₿2.42K	$61.05M ₿0
603	Moonriver MOVR	$6.3 ₿0.00025	1.40	$60.12M ₿2.3K	$6.33 ₿0.00027	$6.08 ₿0.00025	$3.63M ₿150.56	$74.71M ₿2.9K	$60.12M ₿2.3K
604	Balancer BAL	$0.9511 ₿0.000068	-2.16	$59.97M ₿3.85K	$0.9724 ₿0.000071	$0.9167 ₿0.000068	$5.96M ₿131.23	$64.73M ₿4.3K	$59.97M ₿3.85K
606	L2 Standard Bridged WETH (Optimism) WETH	$1,767.16	-1.44	$59.71M	$1,806.53	$1,720.67	$10.07M	$59.69M	$59.71M
607	Undeads Games UDS	$0.8263	27.23	$59.39M	$0.874	$0.642	$360.85K	$206.6M	$59.39M
609	Coin98 C98	$0.06256 ₿0.0000059	5.44	$59.47M ₿3.89K	$0.06256 ₿0.0000064	$0.0583 ₿0.0000058	$18.84M ₿403.72	$62.57M ₿5.3K	$59.47M ₿3.89K
610	dForce Token DF	$0.05922 ₿0.00000088	0.49	$59.23M ₿617.93	$0.05958 ₿0.00000090	$0.0572 ₿0.00000087	$2.59M ₿55.38	$59.23M ₿882.78	$59.23M ₿617.93
611	AI Analysis Token AIAT	$0.5357 ₿0.0000077	0.56	$59.12M ₿0	$0.5372 ₿0.0000077	$0.5307 ₿0.0000073	$228.49K ₿16.83	$267.88M ₿3.89K	$59.12M ₿0
612	ECOMI OMI	$0.0002186 ₿0.0000000099	9.12	$59.14M ₿2.71K	$0.0002182 ₿0.000000010	$0.0002 ₿0.0000000097	$2.12M ₿7.27	$67.85M ₿3.11K	$59.14M ₿2.71K
613	Puff The Dragon PUFF	$0.0662 ₿0.0000034	-2.73	$58.85M ₿1.51K	$0.06852 ₿0.0000039	$0.06598 ₿0.0000034	$159.09K ₿18.02	$58.85M ₿3.11K	$58.85M ₿1.51K
614	BENQI QI	$0.008832 ₿0.00000033	-0.39	$58.66M ₿1.48K	$0.008942 ₿0.00000034	$0.008663 ₿0.00000033	$3.01M ₿42.87	$63.57M ₿2.38K	$58.66M ₿1.48K
615	dYdX ETHDYDX	$0.6521 ₿0.000043	1.77	$58.57M ₿13.49K	$0.6554 ₿0.000045	$0.6172 ₿0.000043	$13.51M ₿825.9	$140.33M ₿22.51K	$58.57M ₿13.49K
617	DevvE DEVVE	$0.6665 ₿0.000010	-0.26	$58.17M ₿0	$0.6998 ₿0.000010	$0.6532 ₿0.0000089	$479.92K ₿19.33	$79.88M ₿205.32	$58.17M ₿0
618	Oasys OAS	$0.01437 ₿0.0000011	-1.79	$58.12M ₿2.17K	$0.01486 ₿0.0000011	$0.01432 ₿0.0000011	$742.9K ₿16.86	$143.82M ₿11.65K	$58.12M ₿2.17K
619	Cartesi CTSI	$0.06621 ₿0.0000038	2.42	$57.43M ₿3.07K	$0.06622 ₿0.0000040	$0.06278 ₿0.0000038	$7.78M ₿150.18	$66.22M ₿3.91K	$57.43M ₿3.07K
620	Merlin Chain MERL	$0.1084	20.97	$56.92M	$0.1214	$0.08685	$30.01M	$227.67M	$56.92M
621	Binance USD BUSD	$0.9877 ₿0.000014	-1.21	$57.09M ₿1.04K	$1 ₿0.000014	$0.987 ₿0.000014	$2.98K ₿10.08	$57.09M ₿1.04K	$57.09M ₿1.04K
622	PepeCoin PEPECOIN	$0.5282 ₿0.000097	-5.13	$56.98M ₿0	$0.5572 ₿0.00010	$0.5251 ₿0.000090	$863.61K ₿141.64	$56.98M ₿12.9K	$56.98M ₿0
624	Fimarkcoin.com FMC	$0.002206 ₿0.0000000092	0.42	$56.9M ₿238.03	$0.002206 ₿0.0000000092	$0.002195 ₿0.0000000089	$17.96M ₿156.91	$283.15M ₿1.19K	$56.9M ₿238.03
625	Celer Network CELR	$0.01007 ₿0.00000050	2.00	$56.84M ₿2.84K	$0.0101 ₿0.00000050	$0.009601 ₿0.00000046	$7.38M ₿373.3	$100.68M ₿5.03K	$56.84M ₿2.84K
626	Morphware XMW	$0.07278	1.90	$56.82M	$0.07278	$0.06299	$410.68K	$89.75M	$56.82M
628	Rei REI	$0.05566	5.67	$56.63M	$0.05948	$0.04297	$1.52M	$56.63M	$56.63M
630	GRIFFAIN GRIFFAIN	$0.05659	7.71	$56.55M	$0.06272	$0.04881	$23.64M	$56.55M	$56.55M
631	PinLink PIN	$0.7034	7.05	$56.29M	$0.7277	$0.6378	$1.67M	$70.36M	$56.29M
632	QuarkChain QKC	$0.00791 ₿0.00000019	1.27	$56.27M ₿1.35K	$0.007931 ₿0.00000019	$0.007708 ₿0.00000019	$2.56M ₿25.59	$79.09M ₿1.94K	$56.27M ₿1.35K
633	Islamic Coin ISLM	$0.03173 ₿0.00000076	-2.47	$56.04M ₿0	$0.03259 ₿0.00000085	$0.03145 ₿0.00000075	$676.93K ₿21.5	$641.11M ₿15.33K	$56.04M ₿0
634	Scroll SCR	$0.2953	4.35	$55.97M	$0.2954	$0.273	$13.46M	$294.59M	$55.97M
635	Bridged Wrapped stETH (Gnosis) WSTETH	$2,114.04 ₿0.059	-1.04	$55.72M ₿0	$2,156.65 ₿0.060	$2,080.03 ₿0.058	$200.73K ₿38.74	$55.72M	$55.72M ₿0
636	Magic Internet Money MIM	$1.01 ₿0.000014	0.95	$55.42M ₿1.28K	$1.02 ₿0.000014	$0.9913 ₿0.000014	$534.74 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
637	Access Protocol ACS	$0.001342 ₿0.000000046	0.23	$55.18M ₿1.6K	$0.001347 ₿0.000000047	$0.001328 ₿0.000000045	$659.75K ₿26.63	$118.85M ₿4.02K	$55.18M ₿1.6K
638	PONKE PONKE	$0.09935 ₿0.00000082	-0.39	$55.15M ₿412.31	$0.1022 ₿0.00000096	$0.09124 ₿0.00000082	$13.82M ₿46.19	$55.15M ₿458.12	$55.15M ₿412.31
639	Act I The AI Prophecy ACT	$0.05808	-0.66	$55.02M	$0.05976	$0.05555	$75.26M	$55.02M	$55.02M
642	Cookie DAO COOKIE	$0.1209	-2.47	$54.51M	$0.1253	$0.1139	$14.27M	$120.96M	$54.51M
643	Fuel Network FUEL	$0.01168	7.52	$54.28M	$0.01204	$0.01029	$2.35M	$117.83M	$54.28M
644	Aurora AURORA	$0.09068 ₿0.0000045	-1.48	$54.07M ₿2K	$0.09366 ₿0.0000049	$0.09006 ₿0.0000045	$726.23K ₿23.52	$90.68M ₿4.53K	$54.07M ₿2K
645	Standard Bridged USDC.e (Optimism) USDC.E	$0.999 ₿0.000014	0.01*	$53.87M ₿0	$1 ₿0.000014	$0.9975 ₿0.000014	$2.97M ₿423.61	$53.87M	$53.87M ₿0
647	WINk WIN	$0.00005357 ₿0.0000000022	0.34	$53.24M ₿2.13K	$0.00005395 ₿0.0000000022	$0.00005226 ₿0.0000000022	$13.7M ₿117.77	$53.52M ₿2.21K	$53.24M ₿2.13K
648	Concordium CCD	$0.004621 ₿0.000000080	-2.09	$53.1M ₿754.66	$0.004739 ₿0.000000081	$0.004616 ₿0.000000077	$493.97K ₿16.29	$64.13M ₿1.06K	$53.1M ₿754.66
649	Renzo Restaked LST PZETH	$2,109.9	-2.14	$53.07M	$2,156.72	$2,058.24	$2.87K	$53.07M	$53.07M
651	AI Rig Complex ARC	$0.05276	6.00	$52.71M	$0.0563	$0.04664	$16.48M	$52.71M	$52.71M
652	TrustToken TRU	$0.04098 ₿0.0000019	5.28	$52.69M ₿2.18K	$0.0411 ₿0.0000020	$0.03827 ₿0.0000019	$9.99M ₿296.08	$53.3M ₿2.4K	$52.69M ₿2.18K
653	Daku DAKU	$0.05267	-0.07	$52.64M	$0.053	$0.05241	$133.37K	$52.64M	$52.64M
654	HUNT Platform HUNT	$0.2636 ₿0.0000075	-0.40	$52.44M ₿1.51K	$0.2668 ₿0.0000077	$0.261 ₿0.0000070	$1.8M ₿68.66	$52.44M ₿1.51K	$52.44M ₿1.51K
655	Relend USDC REUSDC	$1.05	-0.02	$52.04M	$1.05	$1.05	$0	$52.04M	$52.04M
656	Cobak Token CBK	$0.5561 ₿0.000014	2.12	$52M ₿1.19K	$0.5605 ₿0.000014	$0.5373 ₿0.000014	$7.44M ₿28.43	$55.61M ₿1.43K	$52M ₿1.19K
657	Wilder World WILD	$0.1601 ₿0.000014	-0.68	$51.86M ₿3.98K	$0.1618 ₿0.000015	$0.1553 ₿0.000013	$570.49K ₿32.35	$79.96M ₿7.14K	$51.86M ₿3.98K
658	Shuffle SHFL	$0.1868 ₿0.0000048	1.36	$51.83M ₿505.93	$0.1868 ₿0.0000052	$0.1839 ₿0.0000043	$646.11K ₿23.02	$177.71M ₿4.83K	$51.83M ₿505.93
659	DIAdata DIA	$0.4332 ₿0.0000088	4.54	$51.79M ₿977.29	$0.4331 ₿0.0000090	$0.4119 ₿0.0000088	$7.8M ₿123.45	$73.06M ₿1.49K	$51.79M ₿977.29
660	Comedian BAN	$0.0517	3.59	$51.62M	$0.06433	$0.04933	$31.81M	$51.62M	$51.62M
661	Tensor TNSR	$0.1539 ₿0.000023	0.82	$51.5M ₿2.94K	$0.1558 ₿0.000028	$0.1477 ₿0.000022	$9.15M ₿5.59K	$153.92M ₿23.48K	$51.5M ₿2.94K
662	Oraichain Token ORAI	$2.78 ₿0.00020	-4.31	$51.29M ₿3.27K	$2.94 ₿0.00020	$2.66 ₿0.00020	$952.49K ₿99.69	$52.69M ₿3.64K	$51.29M ₿3.27K
663	Alethea Artificial Liquid Intelligence Token ALI	$0.006255 ₿0.00000034	2.26	$51.25M ₿1.19K	$0.0065 ₿0.00000035	$0.006043 ₿0.00000033	$1.46M ₿31.77	$61.77M ₿3.39K	$51.25M ₿1.19K
664	Humanscape HPO	$0.04939 ₿0.0000014	1.20	$51.11M ₿1.42K	$0.05189 ₿0.0000014	$0.04877 ₿0.0000014	$3.38M ₿42.74	$53.58M ₿1.56K	$51.11M ₿1.42K
665	Escoin Token ELG	$0.2769 ₿0.000017	0.57	$51.03M ₿2.42K	$0.2779 ₿0.000017	$0.2681 ₿0.000016	$415.92K ₿12.24	$69.25M ₿4.29K	$51.03M ₿2.42K
666	SuperRare RARE	$0.06128 ₿0.0000024	0.81	$50.86M ₿1.66K	$0.06364 ₿0.0000026	$0.05836 ₿0.0000024	$46.44M ₿176.72	$61.29M ₿2.42K	$50.86M ₿1.66K
667	Sundog SUNDOG	$0.05077	-4.63	$50.78M	$0.05419	$0.04997	$16.96M	$50.78M	$50.78M
668	CertiK CTK	$0.3515 ₿0.000013	-1.96	$50.76M ₿1.73K	$0.3587 ₿0.000013	$0.3404 ₿0.000012	$4.58M ₿32.93	$51.05M ₿1.74K	$50.76M ₿1.73K
669	BounceBit BB	$0.1241	-1.12	$50.82M	$0.1272	$0.117	$16.02M	$260.61M	$50.82M
671	Bancor Network Token BNT	$0.4362 ₿0.000012	0.37	$50.26M ₿1.59K	$0.4388 ₿0.000012	$0.4253 ₿0.000012	$194.54K ₿152.69	$50.26M ₿1.59K	$50.26M ₿1.59K
672	Gemini Dollar GUSD	$0.9996 ₿0.000014	-0.05	$49.75M ₿1.8K	$1 ₿0.000014	$0.997 ₿0.000014	$70.84M ₿20.99	$49.75M ₿1.8K	$49.75M ₿1.8K
673	0x0.ai: AI Smart Contract 0X0	$0.05601 ₿0.0000050	5.83	$50.06M ₿4.48K	$0.05646 ₿0.0000053	$0.05034 ₿0.0000050	$356.31K ₿18.94	$50.06M ₿4.48K	$50.06M ₿4.48K
674	CorgiAI CORGIAI	$0.0001444 ₿0.000000031	-5.39	$49.65M ₿10.89K	$0.0001538 ₿0.000000033	$0.0001425 ₿0.000000031	$128.63K ₿6.96	$53.83M ₿11.81K	$49.65M ₿10.89K
675	HydraDX HDX	$0.01296 ₿0.00000028	1.27	$49.84M ₿774.21	$0.01296 ₿0.00000029	$0.01251 ₿0.00000028	$77.61K ₿4.98	$59.02M ₿1.3K	$49.84M ₿774.21
677	MESSIER M87	$0.00005598 ₿0.000000000099	4.89	$49.52M ₿88.18	$0.00005599 ₿0.00000000010	$0.0000505 ₿0.000000000088	$1.5M ₿0.61	$49.52M ₿88.18	$49.52M ₿88.18
679	ANDY ETH ANDY	$0.00004931 ₿0.00000000068	3.28	$49.31M ₿0	$0.00005115 ₿0.0000000011	$0.00004279 ₿0.00000000062	$1.38M ₿126.37	$49.31M ₿680.75	$49.31M ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}