صفحة النتائج 6 التي تتضمن أهم عملات Nahmii Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
756	Auction AUCTION	$5.78 ₿0.00031	4.05	$40.99M ₿2.04K	$5.8 ₿0.00033	$5.5 ₿0.00031	$8.78M ₿245.71	$44.18M ₿2.4K	$40.99M ₿2.04K
757	Steem STEEM	$0.07669 ₿0.0000045	6.35	$40.93M ₿2.1K	$0.07725 ₿0.0000048	$0.07209 ₿0.0000045	$10.22M ₿87.05	$40.96M	$40.93M ₿2.1K
758	Savings crvUSD SCRVUSD	$1.08	-0.01*	$40.87M	$1.08	$1.08	$3.34M	$40.87M	$40.87M
759	Ontology Gas ONG	$0.09406 ₿0.0000057	1.84	$40.75M ₿2.15K	$0.0974 ₿0.0000059	$0.09232 ₿0.0000056	$2.21M ₿95.25	$94.17M ₿5.72K	$40.75M ₿2.15K
764	Delysium AGI	$0.01871 ₿0.0000048	5.78	$40.48M ₿3.29K	$0.01909 ₿0.0000054	$0.01765 ₿0.0000048	$1.38M ₿152.15	$56.2M ₿14.52K	$40.48M ₿3.29K
765	GAL (migrated to Gravity - G) GAL	$0.3165 ₿0.000062	2.42	$40.44M ₿6.61K	$0.3288 ₿0.000066	$0.2923 ₿0.000062	$323.69 ₿240.98	$63.31M ₿12.55K	$40.44M ₿6.61K
767	Cloud CLOUD	$0.07852	19.40	$40.43M	$0.07874	$0.06572	$1.31M	$78.58M	$40.43M
768	Across Protocol ACX	$0.06118 ₿0.0000040	12.54	$40.24M ₿1.38K	$0.06152 ₿0.0000044	$0.05437 ₿0.0000039	$3.03M ₿13.3	$61.23M ₿4.07K	$40.24M ₿1.38K
769	Goatseus Maximus GOAT	$0.04011	7.03	$40.17M	$0.04137	$0.03748	$12.89M	$40.17M	$40.17M
771	Banana For Scale BANANAS31	$0.003991	10.04	$39.92M	$0.004747	$0.003627	$47.71M	$39.92M	$39.92M
772	Wrapped XRP WXRP	$2.22 ₿0.0000088	10.40	$39.86M ₿0	$2.24 ₿0.0000091	$2.01 ₿0.0000084	$8.69K ₿0.06	$39.86M	$39.86M ₿0
773	Hermez Network Token HEZ	$3.59 ₿0.000063	2.14	$39.76M ₿1.08K	$3.61 ₿0.	$3.51 ₿0.	$56.84K ₿0	$39.76M ₿715.09	$39.76M ₿1.08K
774	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9997 ₿0.000014	0.01*	$39.55M ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$405.76K ₿67.25	$39.55M ₿21.43K	$39.55M ₿0
777	Gains Network GNS	$1.46 ₿0.000065	4.11	$39.35M ₿2.23K	$1.48 ₿0.000067	$1.4 ₿0.000065	$2.15M ₿78.65	$39.35M ₿2.23K	$39.35M ₿2.23K
780	Nym NYM	$0.04722 ₿0.0000033	4.09	$38.66M ₿2.39K	$0.04782 ₿0.0000033	$0.04454 ₿0.0000032	$3.92M ₿23.82	$46.96M ₿3.34K	$38.66M ₿2.39K
782	Taiko TAIKO	$0.2	7.35	$38.73M	$0.2019	$0.1856	$8.5M	$199.7M	$38.73M
784	aura AURA	$0.04017	21.55	$38.77M	$0.04027	$0.03305	$1.48M	$38.77M	$38.77M
786	Fractal Bitcoin FB	$0.4266	2.94	$38.53M	$0.4399	$0.4135	$17.69M	$58.71M	$38.53M
787	Marlin POND	$0.004679 ₿0.00000044	8.42	$38.46M ₿3.62K	$0.004716 ₿0.00000045	$0.004316 ₿0.00000043	$2.58M ₿83.75	$46.88M ₿3.62K	$38.46M ₿3.62K
791	Dymension DYM	$0.09159 ₿0.000071	6.54	$38.27M ₿11.53K	$0.0949 ₿0.000075	$0.08597 ₿0.000070	$13.19M ₿338.99	$91.66M ₿71.25K	$38.27M ₿11.53K
792	CertiK CTK	$0.2556 ₿0.000013	5.92	$38.26M ₿1.73K	$0.2584 ₿0.000013	$0.2413 ₿0.000012	$6.07M ₿32.93	$39.22M ₿1.74K	$38.26M ₿1.73K
796	Marinade MNDE	$0.06973 ₿0.0000036	4.37	$38.61M ₿958.16	$0.06997 ₿0.0000038	$0.06539 ₿0.0000035	$441.39K ₿13.43	$48.9M ₿3.65K	$38.61M ₿958.16
797	Ekubo Protocol EKUBO	$3.78	9.27	$37.81M	$3.89	$3.46	$289.08K	$37.81M	$37.81M
798	Civic CVC	$0.04693 ₿0.0000027	6.04	$37.69M ₿2.25K	$0.04729 ₿0.0000029	$0.04425 ₿0.0000027	$3.61M ₿173.1	$46.99M ₿2.8K	$37.69M ₿2.25K
800	Lista USD LISUSD	$0.9989 ₿0.000014	-0.02	$37.56M ₿953.91	$1 ₿0.000014	$0.9983 ₿0.000013	$561.88K ₿40.8	$38.59M ₿972.04	$37.56M ₿953.91
801	Gravity (by Galxe) G	$0.005196	6.85	$37.62M	$0.005238	$0.00486	$3.33M	$62.42M	$37.62M
802	QANplatform QANX	$0.02204 ₿0.0000013	9.40	$37.55M ₿2.23K	$0.02213 ₿0.0000013	$0.02013 ₿0.0000013	$237.15K ₿16.63	$46.38M ₿2.75K	$37.55M ₿2.23K
804	SATS (Ordinals) SATS	$0.00000001781 ₿0.0000000000067	12.77	$37.51M ₿14.14K	$0.00000001798 ₿0.0000000000069	$0.0000000158 ₿0.0000000000066	$7.47M ₿527.47	$37.51M ₿14.14K	$37.51M ₿14.14K
805	Anvil ANVL	$0.000466	1.69	$37.4M	$0.0004717	$0.0004582	$5.3K	$46.6M	$37.4M
808	Snowbank SB	$232.82 ₿0.0032	3.88	$37.17M ₿522.32	$235.36 ₿0.0033	$221.6 ₿0.0031	$156.45 ₿0.01	$37.17M ₿522.32	$37.17M ₿522.32
809	Chain-key Bitcoin CKBTC	$92,831 ₿1.0076	7.15	$36.97M ₿0	$93,918 ₿1.015	$86,639 ₿0.97	$41.71K ₿0.15	$36.97M	$36.97M ₿0
810	Liquity USD LUSD	$1 ₿0.000014	0.12	$36.97M ₿1.71K	$1 ₿0.000014	$0.999 ₿0.000014	$244.61K ₿40.52	$36.97M ₿1.71K	$36.97M ₿1.71K
811	Auki AUKI	$0.01106	12.72	$36.96M	$0.01118	$0.009799	$239.2K	$110.54M	$36.96M
812	RIF Token RIF	$0.03683 ₿0.0000036	5.22	$36.87M ₿3.65K	$0.03695 ₿0.0000038	$0.035 ₿0.0000036	$1.19M ₿52.65	$36.87M ₿3.65K	$36.87M ₿3.65K
813	Cobak Token CBK	$0.3706 ₿0.000014	2.50	$36.72M ₿1.19K	$0.3767 ₿0.000014	$0.3602 ₿0.000014	$11.41M ₿28.43	$37.02M ₿1.43K	$36.72M ₿1.19K
816	Metal MTL	$0.4191 ₿0.000030	4.66	$36.78M ₿1.96K	$0.4263 ₿0.000031	$0.3992 ₿0.000030	$2.78M ₿154.98	$36.78M ₿2.02K	$36.78M ₿1.96K
820	Wrapped NXM WNXM	$73.71 ₿0.0010	10.20	$36.04M ₿1.14K	$74.78 ₿0.0010	$66.45 ₿0.0010	$83.27K ₿63.3	$36.04M ₿1.14K	$36.04M ₿1.14K
823	Cookie DAO COOKIE	$0.05597	12.23	$35.61M	$0.05692	$0.04987	$6.51M	$56.04M	$35.61M
824	Celo Dollar CUSD	$0.9998 ₿0.000014	0.01*	$35.56M ₿565.89	$1 ₿0.000014	$0.9997 ₿0.000014	$2.59M ₿98.01	$35.56M ₿565.84	$35.56M ₿565.89
825	Cartesi CTSI	$0.0399 ₿0.0000038	6.30	$35.53M ₿3.07K	$0.04042 ₿0.0000040	$0.03753 ₿0.0000038	$4.04M ₿150.18	$39.96M ₿3.91K	$35.53M ₿3.07K
826	Solayer Staked SOL SSOL	$160.84	12.92	$35.95M	$161.07	$142.43	$125K	$35.95M	$35.95M
827	Zentry ZENT	$0.004542	2.65	$35.37M	$0.004631	$0.004424	$6.85M	$44.09M	$35.37M
828	Phala Network PHA	$0.04311 ₿0.0000035	8.04	$35.4M ₿2.27K	$0.04358 ₿0.0000038	$0.0399 ₿0.0000035	$11.71M ₿149.64	$43.28M ₿3.55K	$35.4M ₿2.27K
829	Bit2Me B2M	$0.01191 ₿0.00000013	1.54	$35.21M ₿663.89	$0.012 ₿0.00000013	$0.01165 ₿0.00000013	$66.03K ₿1.26	$58.91M ₿678.59	$35.21M ₿663.89
830	Arcblock ABT	$0.3572 ₿0.000040	3.99	$35.2M ₿4.03K	$0.3905 ₿0.000043	$0.3427 ₿0.000039	$410.74K ₿141.83	$66.41M ₿7.6K	$35.2M ₿4.03K
831	Standard Bridged USDC.e (Optimism) USDC.E	$0.9997 ₿0.000014	0.01*	$35.12M ₿0	$1 ₿0.000014	$0.9985 ₿0.000014	$1.1M ₿423.61	$35.12M	$35.12M ₿0
832	Banana Gun BANANA	$8.75 ₿0.00068	8.02	$35.12M ₿1.66K	$9.26 ₿0.00071	$8.08 ₿0.00066	$16.58M ₿49.26	$73.92M ₿6.9K	$35.12M ₿1.66K
833	DOVU DOVU	$0.0035 ₿0.000000040	8.69	$35M ₿333.14	$0.003595 ₿0.000000043	$0.003218 ₿0.000000039	$273.93K ₿2.36	$35.01M ₿402.18	$35M ₿333.14
834	Token Pocket TPT	$0.0101 ₿0.00000010	1.46	$35.04M ₿348.65	$0.01025 ₿0.00000010	$0.009772 ₿0.000000096	$94.26K ₿1.46	$35.04M ₿348.65	$35.04M ₿348.65
835	CHEX Token CHEX	$0.03493 ₿0.0000036	11.10	$34.94M ₿3.61K	$0.03524 ₿0.0000036	$0.03144 ₿0.0000033	$625.1K ₿29.36	$34.94M ₿3.61K	$34.94M ₿3.61K
836	Hive Dollar HBD	$1.01 ₿0.000014	5.69	$34.87M ₿508.51	$1.01 ₿0.000014	$0.9573 ₿0.000014	$2.47K ₿0.75	$34.87M ₿508.51	$34.87M ₿508.51
839	Zerebro ZEREBRO	$0.03459	19.93	$34.63M	$0.03533	$0.02874	$18.76M	$34.63M	$34.63M
840	SPACE ID ID	$0.07954 ₿0.000012	8.83	$34.33M ₿5.42K	$0.07982 ₿0.000013	$0.07308 ₿0.000012	$6.23M ₿450	$159.22M ₿25.13K	$34.33M ₿5.42K
841	GameBuild GAME	$0.00185	4.49	$34.22M	$0.001885	$0.001739	$1.34M	$39.64M	$34.22M
842	TerraUSD USTC	$0.006134 ₿0.00000035	7.29	$34.27M ₿3.21K	$0.006216 ₿0.00000037	$0.005713 ₿0.00000035	$2.71M ₿160.98	$37.35M ₿3.51K	$34.27M ₿3.21K
843	SEDA SEDA	$0.05386	-6.14	$34.17M	$0.05926	$0.05148	$883.87K	$54.7M	$34.17M
844	Compound Basic Attention Token CBAT	$0.005453 ₿0.000000091	7.10	$33.95M ₿637.9	$0.005453 ₿0.000000097	$0.004899 ₿0.000000091	$0 ₿0	$33.95M ₿637.9	$33.95M ₿637.9
845	sETH SETH	$2,944.08 ₿0.050	9.53	$34.14M ₿622.47	$2,965.39 ₿0.051	$2,687.93 ₿0.050	$1.1K ₿3.14	$34.14M ₿622.47	$34.14M ₿622.47
846	Universal ETH UNIETH	$3,409.65 ₿0.054	8.91	$34.15M ₿0	$3,435.27 ₿0.054	$3,130.6 ₿0.053	$13.91K ₿0.09	$34.15M ₿3.5	$34.15M ₿0
847	BLOCKv VEE	$0.009314 ₿0.00000012	7.48	$33.69M ₿407.06	$0.009295 ₿0.00000013	$0.008288 ₿0.00000011	$184.7K ₿0.16	$33.69M ₿449.58	$33.69M ₿407.06
848	Freysa AI FAI	$0.004146	8.24	$33.96M	$0.004199	$0.003829	$1.5M	$33.96M	$33.96M
851	Avalanche Bridged WBTC (Avalanche) WBTC.E	$92,998	6.92	$33.86M	$93,938	$86,502	$96.06K	$33.86M	$33.86M
853	Clearpool CPOOL	$0.04026 ₿0.0000033	7.26	$33.84M ₿1.5K	$0.04119 ₿0.0000038	$0.03735 ₿0.0000033	$1.58M ₿52.84	$40.17M ₿3.36K	$33.84M ₿1.5K
855	BounceBit BB	$0.08199	15.16	$33.58M	$0.08506	$0.0712	$23.74M	$172.19M	$33.58M
856	Xai XAI	$0.01788 ₿0.000014	5.21	$33.59M ₿4.11K	$0.01844 ₿0.000015	$0.01698 ₿0.000014	$10.53M ₿322.43	$37.04M ₿14.6K	$33.59M ₿4.11K
857	A Hunters Dream CAW	$0.00000005229 ₿0.0000000000015	10.26	$33.28M ₿986.9	$0.00000005279 ₿0.0000000000016	$0.00000004741 ₿0.0000000000015	$780.27K ₿34.07	$34.85M ₿1.03K	$33.28M ₿986.9
858	dKargo DKA	$0.006624 ₿0.00000056	3.62	$33.13M ₿2.01K	$0.006798 ₿0.00000057	$0.006323 ₿0.00000052	$3.58M ₿96.01	$33.13M ₿2.7K	$33.13M ₿2.01K
861	PinkSale PINKSALE	$329.53 ₿0.0043	6.29	$33.05M ₿437.63	$331.49 ₿0.0043	$309.27 ₿0.0042	$24.26 ₿0.01	$33.05M ₿437.63	$33.05M ₿437.63
864	XT Stablecoin XTUSD XTUSD	$1 ₿0.000014	0.03	$32.79M ₿0	$1 ₿0.000014	$0.999 ₿0.000014	$4.94M ₿55.45	$32.79M ₿483.34	$32.79M ₿0
865	Ancient8 A8	$0.07812	21.11	$32.68M	$0.09677	$0.04848	$51.7M	$77.87M	$32.68M
868	ChainGPT CGPT	$0.03743 ₿0.0000045	7.29	$32.47M ₿1.99K	$0.0379 ₿0.0000047	$0.03489 ₿0.0000044	$5.18M ₿126.9	$37.41M ₿4.56K	$32.47M ₿1.99K
869	Smooth Love Potion SLP	$0.000895 ₿0.000000076	7.57	$32.45M ₿3.18K	$0.0009064 ₿0.000000081	$0.000832 ₿0.000000076	$2.62M ₿254.16	$32.45M	$32.45M ₿3.18K
870	WazirX WRX	$0.07082 ₿0.0000045	5.89	$32.33M ₿1.91K	$0.07209 ₿0.0000045	$0.06622 ₿0.0000041	$60.51K ₿0.76	$70.83M ₿4.19K	$32.33M ₿1.91K
872	Swipe SXP	$0.04892 ₿0.0000064	1.29	$32.26M ₿3.88K	$0.05186 ₿0.0000067	$0.04706 ₿0.0000064	$9.57M ₿255.77	$32.5M ₿3.89K	$32.26M ₿3.88K
873	AI Analysis Token AIAT	$0.2914 ₿0.0000077	-0.38	$32.16M ₿0	$0.294 ₿0.0000077	$0.291 ₿0.0000073	$6.61K ₿16.83	$145.71M ₿3.89K	$32.16M ₿0
875	Magic MAGIC	$0.1013 ₿0.000014	7.86	$32.19M ₿3.86K	$0.1023 ₿0.000014	$0.094 ₿0.000013	$12.49M ₿857.34	$35.3M ₿4.99K	$32.19M ₿3.86K
876	BabyBoomToken BBT	$0.2374	-1.23	$32.03M	$0.2424	$0.2324	$140.76K	$237.32M	$32.03M
877	XT.com Token XT	$5.25 ₿0.000034	8.70	$31.77M ₿0	$5.31 ₿0.000035	$4.83 ₿0.000034	$21.6M ₿20.53	$5.25B ₿34.8K	$31.77M ₿0
880	Moonriver MOVR	$3.06 ₿0.00025	5.44	$31.78M ₿2.3K	$3.1 ₿0.00027	$2.9 ₿0.00025	$3.88M ₿150.56	$37.42M ₿2.9K	$31.78M ₿2.3K
881	Stables Labs USDX USDX	$0.04611	4.49	$31.57M	$0.05192	$0.04033	$901.25	$31.57M	$31.57M
882	DEAPCOIN DEP	$0.001146 ₿0.000000036	1.48	$31.58M ₿854.82	$0.001157 ₿0.000000036	$0.001117 ₿0.000000034	$3.82M ₿22.54	$34.3M ₿1.09K	$31.58M ₿854.82
885	QuarkChain QKC	$0.004381 ₿0.00000019	4.77	$31.56M ₿1.35K	$0.004403 ₿0.00000019	$0.004181 ₿0.00000019	$913.28K ₿25.59	$43.91M ₿1.94K	$31.56M ₿1.35K
885	Defiway DEFI	$0.3146	0	$31.46M	$0	$0	$6.54	$31.46M	$31.46M
887	DevvE DEVVE	$0.3585 ₿0.000010	3.73	$31.34M ₿0	$0.3602 ₿0.000010	$0.3456 ₿0.0000089	$384.34K ₿19.33	$43.03M ₿205.32	$31.34M ₿0
889	Pepecoin PEP	$0.0003106 ₿0.00000000046	4.76	$31.25M ₿0	$0.0003191 ₿0.00000000060	$0.0002957 ₿0.00000000046	$187.5K ₿0.15	$31.25M ₿8.44	$31.25M ₿0
890	Compound USD Coin CUSDC	$0.02531 ₿0.00000035	0.01	$31.22M ₿1.03K	$0.02532 ₿0.00000034	$0.02527 ₿0.00000033	$81.14 ₿0	$31.22M ₿1.03K	$31.22M ₿1.03K
893	Dacxi DXI	$0.000793 ₿0.0000000029	4.92	$31.13M ₿26.44	$0.000793 ₿0.000000010	$0.0007378 ₿0.0000000029	$435.16K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
895	Victoria VR VR	$0.003802 ₿0.00000040	2.90	$30.97M ₿2.57K	$0.003803 ₿0.00000042	$0.003516 ₿0.00000039	$1.09M ₿20.88	$63.9M ₿6.77K	$30.97M ₿2.57K
896	Dogelon Mars ELON	$0.00000005625 ₿0.0000000000036	10.06	$30.94M ₿1.99K	$0.00000005695 ₿0.0000000000040	$0.0000000511 ₿0.0000000000036	$3.51M ₿63.68	$56.28M ₿3.63K	$30.94M ₿1.99K
897	Velodrome Finance VELO	$0.02967 ₿0.0000035	11.78	$30.82M ₿2.15K	$0.03017 ₿0.0000037	$0.02651 ₿0.0000034	$7.14M ₿193.29	$67.97M ₿5.59K	$30.82M ₿2.15K
900	Verasity VRA	$0.000359 ₿0.00000010	6.03	$30.82M ₿1.06K	$0.0003799 ₿0.00000011	$0.0003193 ₿0.00000010	$5.28M ₿220.35	$45M ₿10.62K	$30.82M ₿1.06K
901	Sonic SVM SONIC	$0.08516	5.79	$30.69M	$0.08536	$0.0805	$11.1M	$204.6M	$30.69M
902	Kujira KUJI	$0.08419 ₿0.000032	15.76	$30.63M ₿4.01K	$0.08729 ₿0.000034	$0.07272 ₿0.000032	$202.59 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
904	WINk WIN	$0.00003075 ₿0.0000000022	5.74	$30.58M ₿2.13K	$0.0000308 ₿0.0000000022	$0.00002903 ₿0.0000000022	$14.83M ₿117.77	$30.74M ₿2.21K	$30.58M ₿2.13K
907	Advertise Coin ADCO	$0.6749 ₿0.000011	9.52	$30.37M ₿505.41	$0.6785 ₿0.000011	$0.6162 ₿0.000011	$10.44K ₿0.17	$33.74M ₿561.56	$30.37M ₿505.41
908	StrikeCoin STRX	$0.0358 ₿0.0000013	2.25	$30.45M ₿1.15K	$0.03722 ₿0.0000014	$0.03501 ₿0.0000013	$13.54K ₿16.98	$31.85M ₿1.21K	$30.45M ₿1.15K
911	SingularityNET AGIX	$0.1144 ₿0.000014	549.53	$30.29M ₿19.06K	$0.1167 ₿0.000015	$0.01755 ₿0.000014	$54.62K ₿2.42K	$65.3M ₿20.84K	$30.29M ₿19.06K
916	Medibloc MED	$0.002812 ₿0.00000024	4.02	$29.96M ₿1.99K	$0.002822 ₿0.00000025	$0.002697 ₿0.00000023	$412.17K ₿459.55	$32.19M ₿2.31K	$29.96M ₿1.99K
919	Adshares ADS	$0.7684 ₿0.0000062	3.52	$29.76M ₿241.47	$0.7753 ₿0.0000064	$0.7422 ₿0.0000061	$1.12M ₿3.51	$29.78M ₿241.52	$29.76M ₿241.47
920	Lorenzo stBTC STBTC	$92,274	6.99	$29.77M	$93,340	$86,248	$8.39K	$29.77M	$29.77M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}