$3.1T
إجمالي القيمة السوقية
$142.84B
إجمالي حجم التداول
BTC 57.56%     ETH 11.62%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Nahmii Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Nahmii Ecosystem
Nahmii Ecosystem (4096)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
137 Tezos  XTZ $0.5631
₿0.0000063
-8.44 $604.45M
₿6.77K
$0.6352
₿0.0000068
$0.5633
₿0.0000062
$43.23M
₿489.71
$615.75M
₿6.89K
$604.45M
₿6.77K
التنبؤ بسعر Tezos(xtz)
138 Optimism  OP $0.2988
₿0.0000033
-7.39 $580.88M
₿6.51K
$0.323
₿0.0000034
$0.2975
₿0.0000033
$81.07M
₿912.23
$1.28B
₿14.38K
$580.88M
₿6.51K
التنبؤ بسعر Optimism(op)
139 Usual USD  USD0 $0.9976
₿0.000011
-0.01 $575.11M
₿6.43K
$1
₿0.000011
$0.9932
₿0.000010
$814.28K
₿15.85
$575.11M
₿6.43K
$575.11M
₿6.43K
التنبؤ بسعر Usual USD(usd0)
141 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,979.63
₿0.033
-7.39 $558.22M
₿6.27K
$3,221.39
₿0.034
$2,984.04
₿0.033
$413.41M
₿4.59K
$557.04M
₿6.27K
$558.22M
₿6.27K
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
142 Chiliz  CHZ $0.05328
₿0.00000060
-7.77 $545.3M
₿6.14K
$0.05777
₿0.00000062
$0.05278
₿0.00000057
$131.31M
₿1.48K
$545.3M
₿6.14K
$545.3M
₿6.14K
التنبؤ بسعر Chiliz(chz)
143 Curve DAO Token  CRV $0.369
₿0.0000041
-6.81 $541.47M
₿6.05K
$0.3961
₿0.0000042
$0.3657
₿0.0000040
$62.64M
₿695.28
$863.84M
₿9.65K
$541.47M
₿6.05K
التنبؤ بسعر Curve DAO Token(crv)
144 Blockstack  STX $0.3026
₿0.0000034
-8.33 $536.95M
₿6.03K
$0.3301
₿0.0000035
$0.3031
₿0.0000034
$15.52M
₿170.55
$536.96M
₿6.03K
$536.95M
₿6.03K
التنبؤ بسعر Blockstack(stx)
145 Fetch.ai  FET $0.2325
₿0.0000026
-7.06 $535.62M
₿6K
$0.2502
₿0.0000027
$0.2306
₿0.0000025
$65.15M
₿729.03
$631.42M
₿7.07K
$535.62M
₿6K
التنبؤ بسعر Fetch.ai(fet)
146 tBTC  TBTC $89,262
₿1.0030
-3.68 $530.56M
₿5.96K
$93,131
₿1.0032
$89,275
₿0.98
$24.88M
₿279.42
$530.67M
₿5.96K
$530.56M
₿5.96K
التنبؤ بسعر tBTC(tbtc)
147 Virtuals Protocol  VIRTUAL $0.8052
₿0.0000090
-8.05 $528.88M
₿5.92K
$0.8839
₿0.0000095
$0.8053
₿0.0000090
$145.62M
₿1.63K
$806.03M
₿9.02K
$528.88M
₿5.92K
التنبؤ بسعر Virtuals Protocol(virtual)
149 First Digital USD  FDUSD $0.998
₿0.000011
-0.07 $498.69M
₿5.58K
$0.9989
₿0.000011
$0.998
₿0.000010
$3.84B
₿40.96K
$498.69M
₿5.58K
$498.69M
₿5.58K
151 GHO  GHO $0.9993
₿0.000011
-0.02 $494.8M
₿5.53K
$0.9999
₿0.000011
$0.9979
₿0.000010
$38.49M
₿431.24
$494.8M
₿5.53K
$494.8M
₿5.53K
التنبؤ بسعر GHO(gho)
152 TrueUSD  TUSD $0.9986
₿0.000011
-0.07 $493.87M
₿5.53K
$0.9994
₿0.000011
$0.9985
₿0.000010
$6.72M
₿75.16
$493.87M
₿5.53K
$493.87M
₿5.53K
156 Fasttoken  FTN $1.09
₿0.000012
-0.01 $472.09M
₿5.28K
$1.09
₿0.000012
$1.08
₿0.000011
$10.67M
₿119.38
$947.56M
₿10.59K
$472.09M
₿5.28K
التنبؤ بسعر Fasttoken(ftn)
157 Injective Protocol  INJ $4.52
₿0.000050
-7.03 $452.46M
₿5.07K
$4.88
₿0.000052
$4.51
₿0.000050
$57.92M
₿647.19
$452.46M
₿5.07K
$452.46M
₿5.07K
التنبؤ بسعر Injective Protocol(inj)
158 Steakhouse USDC Morpho Vault  STEAKUSDC $1.11
₿0.000012
0.01* $444.6M
₿4.97K
$1.12
₿0.000012
$1.11
₿0.000011
$36.6
₿0
$444.6M
₿4.97K
$444.6M
₿4.97K
التنبؤ بسعر Steakhouse USDC Morpho Vault(steakusdc)
159 Lido DAO  LDO $0.5236
₿0.0000058
-6.37 $443.25M
₿4.96K
$0.5616
₿0.0000060
$0.5213
₿0.0000058
$41.79M
₿468.03
$523.59M
₿5.86K
$443.25M
₿4.96K
التنبؤ بسعر Lido DAO(ldo)
161 Marinade staked SOL  MSOL $171.47
₿0.0019
-5.67 $438.03M
₿4.91K
$182.46
₿0.0019
$171
₿0.0018
$3.04M
₿33.43
$437.99M
₿4.91K
$438.03M
₿4.91K
التنبؤ بسعر Marinade staked SOL(msol)
163 Ether.fi  ETHFI $0.6093
₿0.0000068
-7.51 $426.53M
₿4.77K
$0.6592
₿0.0000070
$0.6048
₿0.0000067
$38.63M
₿484.21
$608.91M
₿6.82K
$426.53M
₿4.77K
التنبؤ بسعر Ether.fi(ethfi)
164 Aerodrome Finance  AERO $0.4658
₿0.0000052
-7.68 $426M
₿4.77K
$0.5053
₿0.0000054
$0.4654
₿0.0000051
$16.35M
₿183.15
$849.8M
₿9.51K
$426M
₿4.77K
التنبؤ بسعر Aerodrome Finance(aero)
165 Stader ETHx  ETHX $3,218.25
₿0.036
-7.19 $416.12M
₿4.67K
$3,473.43
₿0.037
$3,220.26
₿0.035
$27.17K
₿0.3
$416.12M
₿4.67K
$416.12M
₿4.67K
التنبؤ بسعر Stader ETHx(ethx)
168 Coinbase Wrapped Staked ETH  CBETH $3,342.28
₿0.037
-7.26 $412.08M
₿4.62K
$3,609.01
₿0.038
$3,342.35
₿0.037
$7.18M
₿80.59
$1.25B
₿13.99K
$412.08M
₿4.62K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
169 FLOKI  FLOKI $0.00004262
₿0.00000000047
-6.36 $411.89M
₿4.61K
$0.00004579
₿0.00000000049
$0.00004254
₿0.00000000047
$42.22M
₿472.89
$426.58M
₿4.78K
$411.89M
₿4.61K
التنبؤ بسعر FLOKI(floki)
171 Celestia  TIA $0.4666
₿0.0000052
-8.62 $405.7M
₿4.53K
$0.5107
₿0.0000054
$0.4628
₿0.0000051
$52.02M
₿584.27
$541.25M
₿6.05K
$405.7M
₿4.53K
التنبؤ بسعر Celestia(tia)
173 USDB  USDB $0.9947
₿0.000011
-0.93 $404.16M
₿4.53K
$1.01
₿0.000011
$0.9817
₿0.000010
$277.86K
₿3.11
$404.16M
₿4.53K
$404.16M
₿4.53K
التنبؤ بسعر USDB(usdb)
174 Starknet  STRK $0.07735
₿0.00000086
-7.42 $402.83M
₿4.51K
$0.08355
₿0.00000089
$0.07696
₿0.00000085
$49.63M
₿561.68
$773.77M
₿8.65K
$402.83M
₿4.51K
التنبؤ بسعر Starknet(strk)
175 SPX6900  SPX $0.4313
₿0.0000048
-13.34 $401.42M
₿4.48K
$0.4989
₿0.0000053
$0.4257
₿0.0000047
$23.19M
₿257.86
$401.42M
₿4.48K
$401.42M
₿4.48K
التنبؤ بسعر SPX6900(spx)
176 BitTorrent  BTT $0.0000004019
₿0.0000000000044
-0.86 $396.27M
₿4.43K
$0.0000004058
₿0.0000000000045
$0.0000004013
₿0.0000000000043
$20.98M
₿232.61
$397.85M
₿4.45K
$396.27M
₿4.43K
التنبؤ بسعر BitTorrent(btt)
177 Sun Token  SUN $0.02027
₿0.00000022
-2.61 $389.42M
₿4.36K
$0.02092
₿0.00000022
$0.02026
₿0.00000022
$32.46M
₿359.6
$403.61M
₿4.51K
$389.42M
₿4.36K
التنبؤ بسعر Sun Token(sun)
178 The Graph  GRT $0.03622
₿0.00000040
-6.74 $387.55M
₿4.34K
$0.03896
₿0.00000042
$0.03619
₿0.00000040
$25.13M
₿286.68
$391.5M
₿4.39K
$387.55M
₿4.34K
التنبؤ بسعر The Graph(grt)
180 Maple Finance  SYRUP $0.3344
₿0.0000037
-6.37 $384.73M
₿4.32K
$0.3723
₿0.0000040
$0.3344
₿0.0000037
$24.77M
₿283.38
$406.78M
₿4.57K
$384.73M
₿4.32K
التنبؤ بسعر Maple Finance(syrup)
182 Resolv USR  USR $1
₿0.000011
0.07 $372.2M
₿4.16K
$1
₿0.000011
$0.9981
₿0.000010
$2.12M
₿30
$372.2M
₿4.16K
$372.2M
₿4.16K
التنبؤ بسعر Resolv USR(usr)
183 The Sandbox  SAND $0.1385
₿0.0000015
1.12 $369.94M
₿4.16K
$0.1531
₿0.0000016
$0.1339
₿0.0000014
$182.58M
₿2.05K
$416.09M
₿4.68K
$369.94M
₿4.16K
التنبؤ بسعر The Sandbox(sand)
184 JUST  JST $0.0419
₿0.00000046
0.73 $369.38M
₿4.14K
$0.04196
₿0.00000046
$0.04079
₿0.00000044
$24.65M
₿272.34
$369.38M
₿4.14K
$369.38M
₿4.14K
التنبؤ بسعر JUST(jst)
185 Trust Wallet Token  TWT $0.8762
₿0.0000098
-5.77 $365.07M
₿4.09K
$0.9317
₿0.000010
$0.8762
₿0.0000096
$14M
₿157.69
$876.2M
₿9.81K
$365.07M
₿4.09K
التنبؤ بسعر Trust Wallet Token(twt)
186 Decred  DCR $21.19
₿0.00023
-10.50 $365.11M
₿4.1K
$24.19
₿0.00026
$21.16
₿0.00023
$5.68M
₿63.78
$365.11M
₿4.1K
$365.11M
₿4.1K
التنبؤ بسعر Decred(dcr)
187 Kinesis Gold  KAU $152.91
₿0.0017
1.56 $364.87M
₿4.08K
$153.32
₿0.0017
$149.58
₿0.0016
$744.99K
₿8.53
$364.87M
₿4.08K
$364.87M
₿4.08K
التنبؤ بسعر Kinesis Gold(kau)
189 Bitcoin SV  BSV $18.22
₿0.00020
-5.69 $364.02M
₿4.08K
$19.32
₿0.00020
$18.22
₿0.00020
$11.7M
₿130.11
$364.02M
₿4.08K
$364.02M
₿4.08K
التنبؤ بسعر Bitcoin SV(bsv)
190 Gnosis  GNO $136.59
₿0.0015
-5.74 $360.52M
₿4.05K
$144.91
₿0.0015
$136.48
₿0.0015
$6.22M
₿69.44
$409.75M
₿4.6K
$360.52M
₿4.05K
التنبؤ بسعر Gnosis(gno)
191 Conflux Token  CFX $0.06976
₿0.00000078
-6.91 $360M
₿4.03K
$0.07515
₿0.00000080
$0.06949
₿0.00000077
$14.95M
₿169.13
$399.98M
₿4.48K
$360M
₿4.03K
التنبؤ بسعر Conflux Token(cfx)
192 LayerZero  ZRO $1.77
₿0.000019
3.11 $358.08M
₿4.01K
$1.81
₿0.000020
$1.65
₿0.000018
$112.06M
₿1.25K
$1.77B
₿19.81K
$358.08M
₿4.01K
التنبؤ بسعر LayerZero(zro)
193 EURC  EURC $1.17
₿0.000013
0.71 $357.88M
₿4K
$1.17
₿0.000013
$1.16
₿0.000012
$33.91M
₿316.83
$357.88M
₿4K
$357.88M
₿4K
التنبؤ بسعر EURC(eurc)
194 crvUSD  CRVUSD $0.9994
₿0.000011
0.10 $356.95M
₿4K
$1.01
₿0.000011
$0.9936
₿0.000010
$61.81M
₿692.63
$355.95M
₿4K
$356.95M
₿4K
195 IOTA  IOTA $0.083
₿0.00000093
-3.99 $352.21M
₿3.95K
$0.08662
₿0.00000094
$0.0824
₿0.00000090
$11.19M
₿125.1
$398.42M
₿4.47K
$352.21M
₿3.95K
التنبؤ بسعر IOTA(iota)
196 Kinesis Silver  KAG $94.73
₿0.0010
0.41 $352.58M
₿3.94K
$95.91
₿0.0010
$93.38
₿0.0010
$1.47M
₿16.08
$352.58M
₿3.94K
$352.58M
₿3.94K
التنبؤ بسعر Kinesis Silver(kag)
197 APENFT  NFT $0.0000003531
₿0.0000000000039
0.05 $349.7M
₿3.91K
$0.0000003539
₿0.0000000000039
$0.0000003512
₿0.0000000000037
$27.47M
₿304.1
$349.7M
₿3.91K
$349.7M
₿3.91K
التنبؤ بسعر APENFT(nft)
199 Axie Infinity  AXS $2.05
₿0.000023
21.37 $347.71M
₿3.92K
$2.27
₿0.000024
$1.65
₿0.000017
$804.05M
₿8.94K
$558.01M
₿6.3K
$347.71M
₿3.92K
التنبؤ بسعر Axie Infinity(axs)
200 Ethereum Name Service  ENS $9.03
₿0.00010
-6.59 $345M
₿3.87K
$9.67
₿0.00010
$9.01
₿0.00010
$23.92M
₿306.68
$903.26M
₿10.13K
$345M
₿3.87K
التنبؤ بسعر Ethereum Name Service(ens)
201 Olympus  OHM $21.04
₿0.00023
-0.83 $344.56M
₿3.86K
$21.39
₿0.00023
$20.94
₿0.00022
$228.45K
₿2.53
$443.11M
₿4.96K
$344.56M
₿3.86K
التنبؤ بسعر Olympus(ohm)
202 Avalanche Bridged BTC (Avalanche)  BTC.B $89,350
₿1.00073
-3.93 $342.67M
₿3.84K
$93,177
₿1.0042
$89,313
₿0.99
$18.37M
₿206.54
$342.69M
₿3.84K
$342.67M
₿3.84K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
203 ether.fi Staked ETH  EETH $2,982.75
₿0.033
-8.24 $334.96M
₿3.75K
$3,251.44
₿0.035
$2,985.2
₿0.033
$104.46K
₿1.17
$9.95B
₿111.4K
$334.96M
₿3.75K
التنبؤ بسعر ether.fi Staked ETH(eeth)
204 dogwifhat  WIF $0.3282
₿0.0000036
-6.80 $327.72M
₿3.67K
$0.3562
₿0.0000038
$0.328
₿0.0000036
$104.03M
₿1.16K
$327.72M
₿3.67K
$327.72M
₿3.67K
التنبؤ بسعر dogwifhat(wif)
205 Pyth Network  PYTH $0.05659
₿0.00000063
-6.68 $325.52M
₿3.65K
$0.06069
₿0.00000065
$0.05651
₿0.00000063
$14.82M
₿165.59
$566.13M
₿6.35K
$325.52M
₿3.65K
التنبؤ بسعر Pyth Network(pyth)
206 Telcoin  TEL $0.003349
₿0.000000037
-7.29 $318.44M
₿3.58K
$0.003613
₿0.000000039
$0.003349
₿0.000000037
$2.22M
₿24.91
$334.93M
₿3.76K
$318.44M
₿3.58K
التنبؤ بسعر Telcoin(tel)
207 Binance-Peg Dogecoin  DOGE $0.1234
₿0.0000013
-4.99 $316.54M
₿3.54K
$0.1303
₿0.0000013
$0.1233
₿0.0000013
$955.98K
₿10.7
$316.54M
₿3.54K
$316.54M
₿3.54K
التنبؤ بسعر Binance-Peg Dogecoin(doge)
208 Pendle  PENDLE $1.86
₿0.000020
-5.73 $316.03M
₿3.54K
$2.07
₿0.000022
$1.86
₿0.000020
$107.22M
₿1.2K
$523.55M
₿5.86K
$316.03M
₿3.54K
التنبؤ بسعر Pendle(pendle)
209 Undeads Games  UDS $2.5
₿0.000028
-0.88 $312.32M
₿3.49K
$2.53
₿0.000028
$2.5
₿0.000027
$663.97K
₿8.24
$626.91M
₿7K
$312.32M
₿3.49K
التنبؤ بسعر Undeads Games(uds)
211 Binance-Peg BUSD  BUSD $0.9998
₿0.000011
-0.30 $310.08M
₿3.47K
$1
₿0.000011
$0.9884
₿0.000010
$1.41M
₿34.14
$310.08M
₿3.47K
$310.08M
₿3.47K
التنبؤ بسعر Binance-Peg BUSD(busd)
215 Gala  GALA $0.006368
₿0.000000071
-6.12 $300.29M
₿3.37K
$0.006788
₿0.000000074
$0.00633
₿0.000000070
$65.77M
₿737.06
$300.29M
₿3.37K
$300.29M
₿3.37K
التنبؤ بسعر Gala(gala)
216 Theta Network  THETA $0.2995
₿0.0000033
-5.93 $299.74M
₿3.36K
$0.323
₿0.0000034
$0.2979
₿0.0000033
$17.14M
₿192.96
$299.74M
₿3.36K
$299.74M
₿3.36K
التنبؤ بسعر Theta Network(theta)
217 Fartcoin  FARTCOIN $0.2977
₿0.0000033
-9.03 $297.74M
₿3.29K
$0.329
₿0.0000035
$0.2942
₿0.0000032
$95.41M
₿1.05K
$297.74M
₿3.29K
$297.74M
₿3.29K
التنبؤ بسعر Fartcoin(fartcoin)
218 Kaia  KAIA $0.05058
₿0.00000056
-8.02 $296.15M
₿3.32K
$0.05503
₿0.00000059
$0.05047
₿0.00000056
$20.34M
₿231.84
$296.15M
₿3.32K
$296.15M
₿3.32K
التنبؤ بسعر Kaia(kaia)
219 Decentraland  MANA $0.1531
₿0.0000017
-0.68 $294.26M
₿3.31K
$0.1658
₿0.0000018
$0.1514
₿0.0000016
$123.38M
₿1.38K
$336.29M
₿3.78K
$294.26M
₿3.31K
التنبؤ بسعر Decentraland(mana)
220 BENQI Liquid Staked AVAX  SAVAX $15.08
₿0.00016
-5.46 $293.05M
₿3.28K
$15.96
₿0.00017
$15.05
₿0.00016
$1.17M
₿13.36
$293.04M
₿3.28K
$293.05M
₿3.28K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
222 Basic Attention Token  BAT $0.1926
₿0.0000021
-5.56 $288.12M
₿3.23K
$0.2112
₿0.0000023
$0.1925
₿0.0000021
$36.28M
₿406.34
$288.95M
₿3.24K
$288.12M
₿3.23K
التنبؤ بسعر Basic Attention Token(bat)
223 Zebec Network  ZBCN $0.00292
₿0.000000032
-12.42 $285.95M
₿3.21K
$0.003383
₿0.000000036
$0.002909
₿0.000000032
$13.87M
₿154.97
$291.92M
₿3.28K
$285.95M
₿3.21K
التنبؤ بسعر Zebec Network(zbcn)
224 pippin  PIPPIN $0.2782
₿0.0000031
-13.34 $278.25M
₿3.11K
$0.3217
₿0.0000034
$0.2646
₿0.0000029
$29.08M
₿320.74
$278.25M
₿3.11K
$278.25M
₿3.11K
التنبؤ بسعر pippin(pippin)
226 Frax  FRAX $0.9929
₿0.000011
-0.08 $274.3M
₿3.07K
$0.9972
₿0.000011
$0.9891
₿0.000010
$4.67M
₿52.36
$274.3M
₿3.07K
$274.3M
₿3.07K
228 Sonic  S $0.07218
₿0.00000080
-6.48 $273.24M
₿3.06K
$0.07742
₿0.00000083
$0.07166
₿0.00000079
$19.61M
₿220.19
$280.51M
₿3.14K
$273.24M
₿3.06K
التنبؤ بسعر Sonic(s)
230 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,983.19
₿0.033
-7.21 $264.33M
₿2.97K
$3,219.72
₿0.034
$2,984.12
₿0.033
$11.24M
₿125.54
$264.33M
₿2.97K
$264.33M
₿2.97K
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
231 Raydium  RAY $0.9708
₿0.000010
-6.94 $260.84M
₿2.92K
$1.05
₿0.000011
$0.9712
₿0.000010
$24.54M
₿273.83
$538.96M
₿6.04K
$260.84M
₿2.92K
التنبؤ بسعر Raydium(ray)
234 النيو  NEO $3.6
₿0.000040
-4.61 $254.18M
₿2.85K
$3.82
₿0.000041
$3.6
₿0.000039
$12M
₿142.55
$360.38M
₿4.04K
$254.18M
₿2.85K
التنبؤ بسعر النيو(neo)
236 ZKsync  ZK $0.02941
₿0.00000032
-9.97 $252.15M
₿2.83K
$0.03271
₿0.00000035
$0.02923
₿0.00000032
$22.95M
₿265.63
$618.03M
₿6.92K
$252.15M
₿2.83K
التنبؤ بسعر ZKsync(zk)
237 Mantle Bridged WETH (Mantle)  WETH $2,987.9
₿0.033
-7.30 $250.28M
₿2.81K
$3,226.68
₿0.034
$2,983.3
₿0.033
$3.2M
₿35.37
$250.28M
₿2.81K
$250.28M
₿2.81K
التنبؤ بسعر Mantle Bridged WETH (Mantle)(weth)
238 MimbleWimbleCoin  MWC $22.69
₿0.00025
-3.01 $250.08M
₿2.8K
$23.39
₿0.00025
$22.71
₿0.00024
$2.44K
₿0.03
$250.08M
₿2.8K
$250.08M
₿2.8K
التنبؤ بسعر MimbleWimbleCoin(mwc)
239 Frax Ether  FRXETH $2,981.05
₿0.033
-7.18 $249.23M
₿2.79K
$3,218.58
₿0.034
$2,982.17
₿0.033
$851.26K
₿9.56
$249.23M
₿2.79K
$249.23M
₿2.79K
التنبؤ بسعر Frax Ether(frxeth)
240 Onyxcoin  XCN $0.006718
₿0.000000074
-8.97 $246.86M
₿2.75K
$0.007415
₿0.000000079
$0.006642
₿0.000000072
$20.34M
₿229.28
$358.76M
₿4K
$246.86M
₿2.75K
التنبؤ بسعر Onyxcoin(xcn)
242 BTSE Token  BTSE $1.51
₿0.000016
0.62 $245.3M
₿2.75K
$1.52
₿0.000016
$1.49
₿0.000016
$12.2M
₿135.92
$302.73M
₿3.39K
$245.3M
₿2.75K
التنبؤ بسعر BTSE Token(btse)
245 Mantle Restaked ETH  CMETH $3,240.31
₿0.036
-7.30 $237.14M
₿2.66K
$3,495.44
₿0.037
$3,236.98
₿0.036
$5.13M
₿56.65
$237.14M
₿2.66K
$237.14M
₿2.66K
التنبؤ بسعر Mantle Restaked ETH(cmeth)
247 Compound Governance Token  COMP $24.31
₿0.00027
-5.16 $234.98M
₿2.63K
$25.69
₿0.00027
$24.21
₿0.00026
$14.59M
₿166.42
$243.05M
₿2.72K
$234.98M
₿2.63K
التنبؤ بسعر Compound Governance Token(comp)
248 Arweave  AR $3.55
₿0.000039
-8.10 $232.78M
₿2.61K
$3.87
₿0.000041
$3.56
₿0.000039
$20.45M
₿249.05
$232.78M
₿2.61K
$232.78M
₿2.61K
التنبؤ بسعر Arweave(ar)
249 WeFi  WFI $2.94
₿0.000032
-1.06 $230.18M
₿2.58K
$2.97
₿0.000033
$2.93
₿0.000031
$2.57M
₿28.83
$2.94B
₿32.85K
$230.18M
₿2.58K
التنبؤ بسعر WeFi(wfi)
252 Bybit Staked SOL  BBSOL $143.27
₿0.0016
-5.46 $227.49M
₿2.55K
$152.17
₿0.0016
$142.93
₿0.0015
$505.91K
₿5.64
$227.49M
₿2.55K
$227.49M
₿2.55K
التنبؤ بسعر Bybit Staked SOL(bbsol)
254 SwissBorg  BORG $0.2312
₿0.0000025
-4.56 $227.17M
₿2.55K
$0.243
₿0.0000026
$0.2288
₿0.0000025
$600.21K
₿6.74
$227.17M
₿2.55K
$227.17M
₿2.55K
التنبؤ بسعر SwissBorg(borg)
256 Quantum Resistant Ledger  QRL $2.84
₿0.000031
-0.89 $222.95M
₿2.49K
$3
₿0.000032
$2.77
₿0.000030
$149.65K
₿1.68
$222.95M
₿2.49K
$222.95M
₿2.49K
التنبؤ بسعر Quantum Resistant Ledger(qrl)
257 Helium  HNT $1.19
₿0.000013
-9.13 $222.28M
₿2.49K
$1.31
₿0.000014
$1.19
₿0.000013
$5.11M
₿56.32
$266.04M
₿2.98K
$222.28M
₿2.49K
التنبؤ بسعر Helium(hnt)
261 Golem  GLM $0.2204
₿0.0000024
-7.38 $220.49M
₿2.47K
$0.2401
₿0.0000025
$0.2195
₿0.0000024
$10.3M
₿115.08
$220.49M
₿2.47K
$220.49M
₿2.47K
التنبؤ بسعر Golem(glm)
263 USDa  USDA $0.9843
₿0.000010
0 $217.25M
₿2.35K
$0
$0
$16.72
₿0
$217.25M
₿2.35K
$217.25M
₿2.35K
التنبؤ بسعر USDa(usda)
264 AUSD  AUSD $0.9995
₿0.000011
-0.01* $216.35M
₿2.42K
$0.9998
₿0.000011
$0.999
₿0.000010
$40M
₿445.91
$216.35M
₿2.42K
$216.35M
₿2.42K
التنبؤ بسعر AUSD(ausd)
266 Ultima  ULTIMA $5,658.53
₿0.063
-8.31 $213.61M
₿2.38K
$6,231.14
₿0.066
$5,564.87
₿0.061
$13.59M
₿151.34
$565.52M
₿6.3K
$213.61M
₿2.38K
التنبؤ بسعر Ultima(ultima)
267 eCash  XEC $0.00001048
₿0.00000000011
-5.42 $209.47M
₿2.34K
$0.00001109
₿0.00000000011
$0.00001047
₿0.00000000011
$4.49M
₿50.57
$209.47M
₿2.34K
$209.47M
₿2.34K
التنبؤ بسعر eCash(xec)
268 Thorchain  RUNE $0.5943
₿0.0000066
-6.63 $208.67M
₿2.34K
$0.6396
₿0.0000068
$0.5941
₿0.0000066
$25.59M
₿317.83
$252.65M
₿2.83K
$208.67M
₿2.34K
التنبؤ بسعر Thorchain(rune)
273 Terra  LUNC $0.0000375
₿0.00000000042
-5.95 $205.39M
₿2.3K
$0.00004016
₿0.00000000043
$0.00003724
₿0.00000000041
$12.56M
₿140.61
$242.83M
₿2.72K
$205.39M
₿2.3K
التنبؤ بسعر Terra(lunc)
275 Polygon Bridged WBTC (Polygon POS)  WBTC $89,102
₿0.99
-4.07 $204.21M
₿2.29K
$93,089
₿1.0036
$89,192
₿0.99
$4.41M
₿49.04
$204.21M
₿2.29K
$204.21M
₿2.29K
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
276 Immutable  IMX $0.247
₿0.0000027
-6.72 $204.18M
₿2.29K
$0.2695
₿0.0000029
$0.2455
₿0.0000027
$26.49M
₿296.43
$494.19M
₿5.54K
$204.18M
₿2.29K
التنبؤ بسعر Immutable(imx)
277 Instadapp  FLUID $2.62
₿0.000029
-16.63 $203.18M
₿2.28K
$3.14
₿0.000033
$2.62
₿0.000029
$5.67M
₿63.71
$262.06M
₿2.94K
$203.18M
₿2.28K
التنبؤ بسعر Instadapp(fluid)
281 1inch  1INCH $0.1403
₿0.0000015
-5.04 $196.5M
₿2.2K
$0.149
₿0.0000016
$0.1398
₿0.0000015
$10.59M
₿122.93
$210.44M
₿2.36K
$196.5M
₿2.2K
التنبؤ بسعر 1inch(1inch)
283 Merlin Chain  MERL $0.1718
₿0.0000019
1.39 $193M
₿2.14K
$0.1926
₿0.0000021
$0.1449
₿0.0000015
$69.18M
₿773.06
$360.27M
₿3.99K
$193M
₿2.14K
التنبؤ بسعر Merlin Chain(merl)
284 Kamino  KMNO $0.05128
₿0.00000057
-5.32 $192.18M
₿2.15K
$0.05497
₿0.00000059
$0.05101
₿0.00000056
$10.01M
₿111.89
$512.95M
₿5.73K
$192.18M
₿2.15K
التنبؤ بسعر Kamino(kmno)
285 Treehouse ETH  TETH $3,668.8
₿0.041
-7.23 $192.03M
₿2.15K
$3,963.61
₿0.042
$3,669.26
₿0.040
$228.71K
₿2.57
$192.03M
₿2.15K
$192.03M
₿2.15K
التنبؤ بسعر Treehouse ETH(teth)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀