$2.98T
إجمالي القيمة السوقية
$117.42B
إجمالي حجم التداول
BTC 56.80%     ETH 11.16%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Nahmii Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Nahmii Ecosystem
Nahmii Ecosystem (4097)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
134 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9996
0.01* $601.87M
$1
$0.9994
$10.34M
$601.87M
$601.87M
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
135 Virtuals Protocol  VIRTUAL $0.8791
₿0.0000025
-3.62 $579.55M
₿2.47K
$0.9278
₿0.0000026
$0.8641
₿0.0000023
$90.02M
₿22.06
$883.36M
₿2.47K
$579.55M
₿2.47K
التنبؤ بسعر Virtuals Protocol(virtual)
136 Optimism  OP $0.3016
₿0.000043
-1.44 $571.52M
₿43.94K
$0.3097
₿0.000045
$0.2888
₿0.000043
$105.7M
₿3.82K
$1.29B
₿187.55K
$571.52M
₿43.94K
التنبؤ بسعر Optimism(op)
138 Blockstack  STX $0.3065
₿0.000044
-1.16 $555.83M
₿64.91K
$0.3132
₿0.000047
$0.3006
₿0.000044
$15.97M
₿1.27K
$555.83M
₿81.26K
$555.83M
₿64.91K
التنبؤ بسعر Blockstack(stx)
139 StakeWise Staked ETH  OSETH $2,833.85
₿0.051
1.27 $554.9M
₿1.48K
$2,850.06
₿0.052
$2,775.01
₿0.051
$256.36K
₿4.13
$554.9M
₿1.48K
$554.9M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
140 Lido DAO  LDO $0.6218
₿0.000038
3.46 $553.91M
₿34.59K
$0.6227
₿0.000040
$0.5906
₿0.000037
$92.64M
₿1.22K
$621.95M
₿38.79K
$553.91M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
141 Usual USD  USD0 $0.9985
0.06 $545.68M
$1
$0.9953
$6.56M
$545.68M
$545.68M
التنبؤ بسعر Usual USD(usd0)
142 Injective Protocol  INJ $5.43
₿0.00047
-0.15 $542.18M
₿42.51K
$5.52
₿0.00048
$5.22
₿0.00046
$70.87M
₿1.86K
$542.18M
₿47.21K
$542.18M
₿42.51K
التنبؤ بسعر Injective Protocol(inj)
143 L2 Standard Bridged WETH (Base)  WETH $2,754.29
0.86 $534.26M
$2,777.89
$2,706.54
$483.83M
$534.26M
$534.26M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
144 Curve DAO Token  CRV $0.3711
₿0.0000088
-1.79 $529.73M
₿10.42K
$0.3845
₿0.0000091
$0.3644
₿0.0000087
$79.49M
₿806.97
$862.9M
₿18.58K
$529.73M
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
145 tBTC  TBTC $84,509
₿1.00030
1.57 $529.34M
₿2.51K
$85,080
₿1.010
$83,047
₿0.99
$8.48M
₿11.52
$529.34M
₿2.51K
$529.34M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
146 Celestia  TIA $0.6229
₿0.00016
-5.09 $526.16M
₿28.75K
$0.6634
₿0.00016
$0.6111
₿0.00016
$74.56M
₿1.37K
$719.8M
₿168.81K
$526.16M
₿28.75K
التنبؤ بسعر Celestia(tia)
147 Tezos  XTZ $0.4873
₿0.000017
-2.30 $519.41M
₿17.61K
$0.5057
₿0.000018
$0.4809
₿0.000017
$21.12M
₿564.27
$529.18M
₿17.98K
$519.41M
₿17.61K
التنبؤ بسعر Tezos(xtz)
148 The Graph  GRT $0.04852
₿0.0000046
-1.71 $514.45M
₿44.46K
$0.04982
₿0.0000049
$0.04752
₿0.0000046
$24.34M
₿1.35K
$523.83M
₿50.71K
$514.45M
₿44.46K
التنبؤ بسعر The Graph(grt)
149 Marinade staked SOL  MSOL $170.26
₿0.0028
0.16 $513.5M
₿15.18K
$173.75
₿0.0030
$167.76
₿0.0028
$2.84M
₿73.52
$513.5M
₿15.18K
$513.5M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
151 TrueUSD  TUSD $0.9967
₿0.000014
-0.01* $492.89M
₿7.28K
$0.998
₿0.000014
$0.9956
₿0.000014
$6.14M
₿694.9
$492.89M
₿7.28K
$492.89M
₿7.28K
153 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
1.06 $484.22M
₿0
$1.01
₿0.000014
$0.9892
₿0.000014
$844.72K
₿215.65
$484.22M
$484.22M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
154 IOTA  IOTA $0.1151
₿0.0000043
2.09 $477.8M
₿13.77K
$0.1152
₿0.0000045
$0.1102
₿0.0000042
$9.18M
₿326.49
$547.63M
₿19.74K
$477.8M
₿13.77K
التنبؤ بسعر IOTA(iota)
155 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,753.6
0.96 $467.17M
$2,777.5
$2,705.62
$228.41M
$467.17M
$467.17M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
156 Telcoin  TEL $0.00492
₿0.000000057
-3.15 $466.76M
₿4.47K
$0.005299
₿0.000000061
$0.004912
₿0.000000057
$4.56M
₿31.48
$490.93M
₿5.75K
$466.76M
₿4.47K
التنبؤ بسعر Telcoin(tel)
157 USDD  USDD $0.9995
₿0.000014
-0.01* $460.87M
₿10.71K
$1
₿0.000014
$0.9978
₿0.000014
$5.01M
₿73.99
$460.87M
$460.87M
₿10.71K
158 Kaia  KAIA $0.07716
3.04 $452.34M
$0.0781
$0.07405
$19.21M
$452.34M
$452.34M
التنبؤ بسعر Kaia(kaia)
159 Steakhouse USDC Morpho Vault  STEAKUSDC $1.11
0.03 $447.35M
$1.11
$1.11
$0
$447.35M
$447.35M
التنبؤ بسعر Steakhouse USDC Morpho Vault(steakusdc)
161 Spiko EU T-Bills Money Market Fund  EUTBL $1.2
0.06 $438.76M
$1.2
$1.2
$0
$438.76M
$438.76M
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
162 Trust Wallet Token  TWT $1.05
₿0.000017
0.07 $438.84M
₿7.38K
$1.06
₿0.000018
$1.03
₿0.000017
$15.88M
₿283.36
$1.05B
₿17.71K
$438.84M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
163 FLOKI  FLOKI $0.00004529
₿0.0000000027
-1.20 $437.35M
₿26.82K
$0.00004654
₿0.0000000029
$0.00004436
₿0.0000000027
$39.14M
₿2.39K
$452.86M
₿27.61K
$437.35M
₿26.82K
التنبؤ بسعر FLOKI(floki)
165 SPX6900  SPX $0.4542
₿0.000000054
-0.52 $422.97M
₿50.44
$0.4673
₿0.000000070
$0.4365
₿0.000000054
$15.74M
₿2.04
$422.97M
₿50.44
$422.97M
₿50.44
التنبؤ بسعر SPX6900(spx)
166 Stader ETHx  ETHX $2,955.37
₿0.051
1.13 $422.92M
₿6.4K
$2,980.88
₿0.052
$2,904.64
₿0.051
$62.8K
₿15.05
$422.92M
₿6.4K
$422.92M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
168 Bitcoin SV  BSV $21
₿0.0013
0.44 $418.95M
₿26.35K
$21.85
₿0.0013
$20.68
₿0.0013
$13.6M
₿597.4
$418.95M
₿28.11K
$418.95M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
169 Pyth Network  PYTH $0.07287
₿0.000010
-1.00 $419.04M
₿16.31K
$0.07486
₿0.000011
$0.07127
₿0.000010
$17.37M
₿1.09K
$728.76M
₿108.72K
$419.04M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
170 GHO  GHO $0.9999
₿0.000014
0.07 $418.34M
₿676.45
$1
₿0.000014
$0.997
₿0.000014
$13.24M
₿59.52
$418.34M
₿676.45
$418.34M
₿676.45
التنبؤ بسعر GHO(gho)
171 Conflux Token  CFX $0.0811
₿0.0000050
-0.50 $417.97M
₿19.35K
$0.0824
₿0.0000050
$0.07921
₿0.0000046
$29.67M
₿1.96K
$464.41M
₿27.57K
$417.97M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
172 Ether.fi  ETHFI $0.6812
₿0.000079
-4.62 $414.99M
₿9.18K
$0.7286
₿0.000085
$0.6722
₿0.000078
$50.22M
₿4.62K
$680.68M
₿79.7K
$414.99M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
173 Ethereum Name Service  ENS $10.89
₿0.00029
-1.08 $411.96M
₿9.07K
$11.16
₿0.00030
$10.71
₿0.00028
$29.59M
₿687.08
$1.09B
₿29.25K
$411.96M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
174 USDB  USDB $1.01
₿0.000014
3.31 $409.44M
₿0
$1.01
₿0.000014
$0.9724
₿0.000014
$245.73K
₿645.01
$409.44M
$409.44M
₿0
التنبؤ بسعر USDB(usdb)
175 Decred  DCR $23.57
₿0.00036
0.61 $403.82M
₿5.82K
$24.54
₿0.00037
$22.55
₿0.00036
$10.67M
₿45.63
$403.88M
₿7.65K
$403.82M
₿5.82K
التنبؤ بسعر Decred(dcr)
176 Sun Token  SUN $0.02102
₿0.00000022
0.32 $403.36M
₿2.18K
$0.02104
₿0.00000022
$0.02093
₿0.00000021
$16.45M
₿387.46
$418.48M
₿4.41K
$403.36M
₿2.18K
التنبؤ بسعر Sun Token(sun)
177 Sonic  S $0.1039
-0.98 $393.27M
$0.1062
$0.1019
$48.9M
$403.74M
$393.27M
التنبؤ بسعر Sonic(s)
178 The Sandbox  SAND $0.1503
₿0.0000087
-0.16 $392.95M
₿19.71K
$0.1534
₿0.0000091
$0.1464
₿0.0000086
$33.75M
₿1.56K
$451.1M
₿26.26K
$392.95M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
179 BitTorrent  BTT $0.0000003981
₿0.000000000021
0.70 $392.41M
₿20.58K
$0.0000003983
₿0.000000000021
$0.0000003928
₿0.000000000021
$9.01M
₿622.74
$393.98M
₿21.04K
$392.41M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
180 ether.fi Staked ETH  EETH $2,749.93
₿0.051
0.92 $388.28M
₿20.76K
$2,796.61
₿0.051
$2,701.46
₿0.050
$109.48K
₿2.15
$7.45B
₿54.93K
$388.28M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
181 Merlin Chain  MERL $0.3665
-1.92 $385.59M
$0.39
$0.3588
$19.41M
$769.72M
$385.59M
التنبؤ بسعر Merlin Chain(merl)
182 Flow  FLOW $0.2365
₿0.000017
0.12 $383.96M
₿26.23K
$0.2391
₿0.000018
$0.2329
₿0.000017
$8.09M
₿608.01
$383.96M
₿26.23K
$383.96M
₿26.23K
التنبؤ بسعر Flow(flow)
183 APENFT  NFT $0.0000003876
₿0.0000000000077
1.08 $383.77M
₿7.61K
$0.0000003885
₿0.0000000000078
$0.0000003829
₿0.0000000000076
$26.47M
₿353.29
$383.77M
₿7.69K
$383.77M
₿7.61K
التنبؤ بسعر APENFT(nft)
187 JUST  JST $0.03742
₿0.00000055
0.75 $370.5M
₿4.98K
$0.03748
₿0.00000057
$0.03708
₿0.00000055
$19.83M
₿453.18
$370.5M
₿5.54K
$370.5M
₿4.98K
التنبؤ بسعر JUST(jst)
188 Swell Ethereum  SWETH $3,026.83
₿0.053
1.19 $366.97M
₿11.03K
$3,037.94
₿0.054
$2,958.63
₿0.052
$92.86K
₿54.8
$366.98M
₿11.03K
$366.97M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
190 Pendle  PENDLE $2.17
₿0.000096
1.26 $358.28M
₿9.16K
$2.2
₿0.000098
$2.09
₿0.000087
$32.65M
₿1.99K
$611.67M
₿24.43K
$358.28M
₿9.16K
التنبؤ بسعر Pendle(pendle)
191 Binance-Peg Dogecoin  DOGE $0.1396
₿0.0000026
1.10 $357.92M
₿0
$0.1412
₿0.0000027
$0.1357
₿0.0000026
$6.95M
₿54.74
$357.92M
$357.92M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
192 Coinbase Wrapped Staked ETH  CBETH $3,039.1
₿0.053
1.10 $356.92M
₿9.54K
$3,066.99
₿0.054
$2,987.9
₿0.053
$4.58M
₿151.43
$1.13B
₿78.73K
$356.92M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
194 Avalanche Bridged BTC (Avalanche)  BTC.B $84,633
₿1.0019
0.98 $350.19M
₿3.48K
$85,245
₿1.0076
$83,572
₿0.99
$40.13M
₿290.49
$350.19M
₿3.48K
$350.19M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
195 Gala  GALA $0.007428
₿0.00000084
-1.55 $346.53M
₿31.94K
$0.007656
₿0.00000094
$0.007291
₿0.00000083
$53.96M
₿3.63K
$346.53M
₿31.94K
$346.53M
₿31.94K
التنبؤ بسعر Gala(gala)
196 Theta Network  THETA $0.345
₿0.000039
-0.73 $345.06M
₿39.59K
$0.3528
₿0.000042
$0.333
₿0.000039
$20.4M
₿2.97K
$345.06M
₿39.59K
$345.06M
₿39.59K
التنبؤ بسعر Theta Network(theta)
197 Olympus  OHM $20.83
₿0.00018
1.32 $340.81M
₿2.96K
$21.03
₿0.00017
$20.44
₿0.00017
$359.66K
₿12.82
$436.26M
₿4K
$340.81M
₿2.96K
التنبؤ بسعر Olympus(ohm)
198 Maple Finance  SYRUP $0.2949
3.61 $336.01M
$0.3032
$0.283
$29.48M
$358.86M
$336.01M
التنبؤ بسعر Maple Finance(syrup)
199 Gnosis  GNO $126.42
₿0.0051
0.02 $333.99M
₿13.49K
$127.64
₿0.0053
$124.78
₿0.0052
$7.02M
₿76.52
$379.59M
₿15.63K
$333.99M
₿13.49K
التنبؤ بسعر Gnosis(gno)
200 Helium  HNT $1.79
₿0.000079
-1.91 $333.05M
₿12.94K
$1.87
₿0.000082
$1.74
₿0.000078
$7.32M
₿718.39
$398.62M
₿17.65K
$333.05M
₿12.94K
التنبؤ بسعر Helium(hnt)
201 BENQI Liquid Staked AVAX  SAVAX $16.31
₿0.00077
-0.05 $332.93M
₿5.14K
$16.43
₿0.00078
$16.07
₿0.00076
$2.32M
₿25.86
$332.93M
₿5.14K
$332.93M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
202 dogwifhat  WIF $0.3324
₿0.000049
3.45 $332.18M
₿49.99K
$0.3324
₿0.000056
$0.31
₿0.000049
$229.65M
₿7.3K
$332.18M
₿49.99K
$332.18M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
204 MimbleWimbleCoin  MWC $29.84
₿0.00019
1.52 $331.59M
₿2.15K
$30.58
₿0.
$28.99
₿0.
$143.29K
₿0
$331.59M
₿2.15K
$331.59M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
206 EURC  EURC $1.15
₿0.000015
0.09 $316.79M
₿765.5
$1.15
₿0.000015
$1.15
₿0.000015
$16.99M
₿24.04
$316.79M
₿765.5
$316.79M
₿765.5
التنبؤ بسعر EURC(eurc)
207 Decentraland  MANA $0.1636
₿0.0000086
-0.62 $314.13M
₿16.16K
$0.1658
₿0.0000091
$0.1591
₿0.0000086
$23.36M
₿1.63K
$358.98M
₿19.02K
$314.13M
₿16.16K
التنبؤ بسعر Decentraland(mana)
208 Binance-Peg BUSD  BUSD $1
₿0.000014
1.00 $313.47M
₿0
$1.01
₿0.000014
$0.9929
₿0.000014
$5.79M
₿133.07
$313.47M
₿6.23K
$313.47M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
209 Kinesis Gold  KAU $131.34
₿0.0011
0.12 $313.41M
₿1.53K
$131.38
₿0.0011
$130.53
₿0.0010
$8.01M
₿9.1
$313.41M
$313.41M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
210 Zebec Network  ZBCN $0.003225
41.93 $312.88M
$0.003269
$0.002259
$30.42M
$326.35M
$312.88M
التنبؤ بسعر Zebec Network(zbcn)
211 Ultima  ULTIMA $3,039.87
₿0.070
-0.63 $303.99M
₿1.9K
$3,074.42
₿0.
$3,017.45
₿0.
$13.14M
₿0
$303.99M
₿7.04K
$303.99M
₿1.9K
التنبؤ بسعر Ultima(ultima)
214 Basic Attention Token  BAT $0.1988
₿0.0000044
14.84 $298.07M
₿6.64K
$0.1994
₿0.0000047
$0.1722
₿0.0000044
$68.58M
₿1.23K
$298.92M
₿6.67K
$298.07M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
217 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,750.24
0.98 $292.28M
$2,774.96
$2,706.6
$9.02M
$292.28M
$292.28M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
218 النيو  NEO $4.08
₿0.00028
-1.57 $287.84M
₿20.14K
$4.19
₿0.00029
$4.04
₿0.00027
$15.11M
₿2.25K
$408.11M
₿28.56K
$287.84M
₿20.14K
التنبؤ بسعر النيو(neo)
219 Frax  FRAX $0.9931
₿0.000014
0.10 $284.22M
₿9.54K
$0.9938
₿0.000014
$0.9916
₿0.000014
$1.69M
₿607.03
$284.22M
₿9.54K
$284.22M
₿9.54K
220 ZKsync  ZK $0.03904
₿0.0000055
-3.12 $282.62M
$0.04121
$0.03828
$57.37M
$820.69M
$282.62M
التنبؤ بسعر ZKsync(zk)
221 Chiliz  CHZ $0.02777
₿0.0000020
0.07 $281.18M
₿18.72K
$0.02804
₿0.0000022
$0.02721
₿0.0000020
$53.63M
₿1.44K
$281.18M
₿18.72K
$281.18M
₿18.72K
التنبؤ بسعر Chiliz(chz)
222 Compound Governance Token  COMP $29.01
₿0.0010
-0.09 $279.79M
₿7K
$29.15
₿0.0010
$28.38
₿0.0010
$14.77M
₿632.52
$290.22M
₿10.21K
$279.79M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
224 Instadapp  FLUID $3.53
₿0.000028
22.52 $276.15M
₿512.01
$4.49
₿0.000029
$2.83
₿0.000028
$84.46M
₿0.61
$356.37M
₿2.85K
$276.15M
₿512.01
التنبؤ بسعر Instadapp(fluid)
226 Frax Ether  FRXETH $2,720.75
₿0.051
1.11 $272.29M
₿13K
$2,745.11
₿0.051
$2,674.01
₿0.050
$572.97K
₿97.69
$272.29M
₿13K
$272.29M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
227 Mantle Restaked ETH  CMETH $2,978.94
1.30 $271.81M
$3,006.9
$2,925.96
$5.09M
$271.81M
$271.81M
التنبؤ بسعر Mantle Restaked ETH(cmeth)
228 Raydium  RAY $0.9962
₿0.000027
-1.49 $267.26M
₿7.33K
$1.04
₿0.000029
$0.9813
₿0.000027
$30.08M
₿352.53
$552.89M
₿15.49K
$267.26M
₿7.33K
التنبؤ بسعر Raydium(ray)
229 SwissBorg  BORG $0.2692
₿0.0000036
6.46 $264.53M
₿3.62K
$0.2867
₿0.0000038
$0.2466
₿0.0000035
$1.37M
₿25.58
$264.53M
₿3.62K
$264.53M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
230 1inch  1INCH $0.1847
₿0.0000081
9.35 $258.45M
₿9.3K
$0.1845
₿0.0000085
$0.1656
₿0.0000080
$47.72M
₿675.32
$276.94M
₿12.17K
$258.45M
₿9.3K
التنبؤ بسعر 1inch(1inch)
232 APEcoin  APE $0.2789
₿0.000023
-1.61 $253.43M
₿14.95K
$0.2868
₿0.000024
$0.274
₿0.000023
$24.24M
₿1.23K
$278.9M
₿23.81K
$253.43M
₿14.95K
التنبؤ بسعر APEcoin(ape)
233 LayerZero  ZRO $1.26
1.78 $252.11M
$1.27
$1.2
$31.19M
$1.26B
$252.11M
التنبؤ بسعر LayerZero(zro)
234 Immutable  IMX $0.3097
₿0.000037
-1.26 $249.88M
₿53.58K
$0.3168
₿0.000039
$0.2991
₿0.000037
$15.82M
₿841.95
$619.58M
₿75.31K
$249.88M
₿53.58K
التنبؤ بسعر Immutable(imx)
235 EigenCloud (prev. EigenLayer)  EIGEN $0.5581
₿0.00015
-3.43 $246.2M
$0.5868
$0.5514
$39.96M
$986.8M
₿258.73K
$246.2M
التنبؤ بسعر EigenCloud (prev. EigenLayer)(eigen)
236 Arweave  AR $3.76
₿0.00044
1.71 $245.94M
₿28.72K
$3.84
₿0.00046
$3.69
₿0.00043
$37.85M
₿462.18
$245.94M
₿28.72K
$245.94M
₿28.72K
التنبؤ بسعر Arweave(ar)
239 crvUSD  CRVUSD $0.9998
₿0.000014
0.24 $239.29M
₿2.1K
$1
₿0.000014
$0.9945
₿0.000014
$12.3M
₿330.85
$239.29M
₿2.1K
$239.29M
₿2.1K
240 eCash  XEC $0.00001201
₿0.0000000010
7.42 $239.26M
₿19.98K
$0.00001231
₿0.0000000010
$0.0000111
₿0.0000000010
$10.69M
₿358.24
$239.26M
₿21.31K
$239.26M
₿19.98K
التنبؤ بسعر eCash(xec)
245 Aethir  ATH $0.01547
-5.49 $232.14M
$0.01637
$0.01464
$25.93M
$650.03M
$232.14M
التنبؤ بسعر Aethir(ath)
246 Wormhole  W $0.04655
₿0.000011
2.11 $231.8M
₿21.52K
$0.04666
₿0.000012
$0.04393
₿0.000011
$32.53M
₿4.68K
$466.5M
₿119.53K
$231.8M
₿21.52K
التنبؤ بسعر Wormhole(w)
247 OriginTrail  TRAC $0.5161
₿0.000016
0.27 $230.78M
₿6.61K
$0.5293
₿0.000016
$0.4936
₿0.000015
$2.88M
₿71.98
$257.99M
₿8.19K
$230.78M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
248 Cheems Token  CHEEMS $0.00000112
₿0.00000000000067
5.26 $229.07M
₿0
$0.00000114
₿0.00000000000076
$0.00000106
₿0.00000000000058
$1.87M
₿0.49
$229.07M
$229.07M
₿0
التنبؤ بسعر Cheems Token(cheems)
250 Mantle Bridged WETH (Mantle)  WETH $2,754.08
₿0.050
1.03 $226.64M
₿0
$2,783.72
₿0.051
$2,708.74
₿0.050
$2.13M
₿272.2
$226.64M
$226.64M
₿0
التنبؤ بسعر Mantle Bridged WETH (Mantle)(weth)
251 Wrapped AVAX  WAVAX $13.24
₿0.00067
-0.13 $225M
₿0
$13.33
₿0.00069
$13.05
₿0.00066
$504.53M
₿255.78
$225M
$225M
₿0
التنبؤ بسعر Wrapped AVAX(wavax)
254 DeXe  DEXE $4.79
₿0.00022
-1.91 $223.79M
₿12.87K
$4.96
₿0.00023
$4.68
₿0.00022
$4.74M
₿211.75
$462.72M
₿21.76K
$223.79M
₿12.87K
التنبؤ بسعر DeXe(dexe)
255 Undeads Games  UDS $2.16
0.61 $220.48M
$2.17
$2.13
$1.41M
$538.31M
$220.48M
التنبؤ بسعر Undeads Games(uds)
256 USDa  USDA $0.9914
0.02 $220.82M
$0.9919
$0.9911
$5.46
$220.82M
$220.82M
التنبؤ بسعر USDa(usda)
257 Treehouse ETH  TETH $3,363.61
0.70 $220.4M
$3,395.92
$3,308.21
$157.77K
$220.4M
$220.4M
التنبؤ بسعر Treehouse ETH(teth)
260 Horizen  ZEN $12.34
₿0.00016
-2.60 $217.38M
₿2.44K
$12.85
₿0.00016
$11.73
₿0.00016
$83.58M
₿215.31
$259.18M
₿2.44K
$217.38M
₿2.44K
التنبؤ بسعر Horizen(zen)
262 Zano  ZANO $14.26
₿0.000052
2.28 $216.69M
₿740.27
$14.49
₿0.000052
$12.44
₿0.000050
$1.87M
₿1.57
$216.69M
$216.69M
₿740.27
التنبؤ بسعر Zano(zano)
265 Onyxcoin  XCN $0.005932
₿0.000000035
19.60 $214.54M
₿980.01
$0.006133
₿0.000000036
$0.004938
₿0.000000034
$62.46M
₿84.72
$287.65M
₿1.7K
$214.54M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
266 Elrond  EGLD $7.39
₿0.00076
-0.11 $212.35M
₿20.46K
$7.49
₿0.00079
$7.23
₿0.00075
$8.1M
₿398.24
$212.35M
₿20.46K
$212.35M
₿20.46K
التنبؤ بسعر Elrond(egld)
267 Thorchain  RUNE $0.6042
₿0.00010
-3.42 $212.06M
₿34.56K
$0.6339
₿0.00010
$0.6004
₿0.00010
$75.1M
₿5.37K
$256.76M
₿42.91K
$212.06M
₿34.56K
التنبؤ بسعر Thorchain(rune)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀