3 결과 페이지 시가 총액 기준 상위 Nahmii Ecosystem 코인

Nahmii Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Nahmii Ecosystem (4097)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
225	Cheems Token CHEEMS	$0.000001579 ₿0.00000000000067	-3.31	$321.18M ₿0	$0.0000017 ₿0.00000000000076	$0.000001549 ₿0.00000000000058	$7.18M ₿0.49	$321.18M	$321.18M ₿0
226	Frax Share FRAX	$3.54 ₿0.000097	-1.69	$319.04M ₿7.69K	$3.95 ₿0.00010	$3.51 ₿0.000096	$53.05M ₿340.69	$351.36M ₿9.72K	$319.04M ₿7.69K
227	Frax FRAX	$0.9999 ₿0.000014	-0.01	$315.32M ₿9.54K	$1 ₿0.000014	$0.9962 ₿0.000014	$11.65M ₿607.03	$315.32M ₿9.54K	$315.32M ₿9.54K
228	Swell Ethereum SWETH	$2,598.68 ₿0.053	-4.69	$315.28M ₿11.03K	$2,811.1 ₿0.054	$2,571.53 ₿0.052	$36.05K ₿54.8	$315.29M ₿11.03K	$315.28M ₿11.03K
229	Ripple USD RLUSD	$0.9998	-0.02	$313M	$1	$0.9981	$36.34M	$313M	$313M
230	Peanut the Squirrel PNUT	$0.3153	-7.97	$312.6M	$0.3696	$0.3099	$445.7M	$312.6M	$312.6M
231	Mina Protocol MINA	$0.2442 ₿0.000014	-3.54	$300.64M ₿16.15K	$0.2642 ₿0.000015	$0.2435 ₿0.000014	$22.67M ₿546.62	$300.64M ₿17.07K	$300.64M ₿16.15K
232	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,394.15	-4.34	$299.69M	$2,581.5	$2,363.96	$28.06M	$299.69M	$299.69M
233	Toshi TOSHI	$0.0007099 ₿0.0000000083	-0.74	$298.68M ₿3.59K	$0.0007984 ₿0.0000000096	$0.0007001 ₿0.0000000083	$50.2M ₿66.19	$298.68M ₿3.59K	$298.68M ₿3.59K
234	Creditcoin CTC	$0.6625 ₿0.000011	-4.60	$297.55M ₿3.77K	$0.7139 ₿0.000012	$0.6609 ₿0.000011	$10.76M ₿123.77	$397.25M ₿6.95K	$297.55M ₿3.77K
235	Kusama KSM	$17.79 ₿0.00057	-5.04	$293.77M ₿5.2K	$19.88 ₿0.00061	$17.76 ₿0.00057	$21.76M ₿368.76	$293.78M ₿5.79K	$293.77M ₿5.2K
236	ai16z AI16Z	$0.2685	-3.32	$294.65M	$0.3051	$0.2664	$124.52M	$294.65M	$294.65M
237	Wrapped AVAX WAVAX	$21.61 ₿0.00067	-5.46	$293.28M ₿0	$23.81 ₿0.00069	$21.49 ₿0.00066	$82.09M ₿255.78	$293.28M	$293.28M ₿0
238	1inch 1INCH	$0.2116 ₿0.0000081	-3.88	$293.37M ₿9.3K	$0.2296 ₿0.0000085	$0.2103 ₿0.0000080	$27.71M ₿675.32	$317.35M ₿12.17K	$293.37M ₿9.3K
239	Liquid Staked ETH LSETH	$2,580.86 ₿0.053	-4.38	$287.55M ₿0	$2,781.82 ₿0.053	$2,537.84 ₿0.052	$3.28M ₿1.08	$287.55M ₿3.56K	$287.55M ₿0
240	SafePal SFP	$0.5703 ₿0.000013	-0.24	$285.82M ₿6.03K	$0.7161 ₿0.000013	$0.56 ₿0.000012	$49.33M ₿283.26	$285.82M ₿6.52K	$285.82M ₿6.03K
242	Frax Ether FRXETH	$2,374.51 ₿0.051	-4.77	$285.37M ₿13K	$2,571.57 ₿0.051	$2,365.43 ₿0.050	$922.49K ₿97.69	$285.37M ₿13K	$285.37M ₿13K
243	cat in a dogs world MEW	$0.003209 ₿0.000000054	-0.98	$283.43M ₿4.85K	$0.003492 ₿0.000000057	$0.003186 ₿0.000000051	$66.38M ₿581.86	$283.43M ₿4.85K	$283.43M ₿4.85K
244	LayerZero ZRO	$2.54	-2.79	$282.5M	$2.8	$2.52	$50.26M	$2.54B	$282.5M
245	Notcoin NOT	$0.002736 ₿0.00000000054	-0.61	$280.34M	$0.003077	$0.002724	$78.01M	$280.34M	$280.34M
246	대시 DASH	$22.79 ₿0.00052	-2.16	$279.43M ₿6.22K	$24.01 ₿0.00055	$22.67 ₿0.00052	$32.7M ₿729.96	$279.44M ₿10.03K	$279.43M ₿6.22K
247	Resolv USR USR	$0.9997	-0.03	$277.44M	$1	$0.9993	$1.81M	$277.44M	$277.44M
248	Safe SAFE	$0.4756	-3.41	$275.7M	$0.5255 ₿0.	$0.4735 ₿0.	$25.89M ₿0	$475.12M	$275.7M
249	Global Dollar USDG	$0.9989	-0.10	$273.97M	$1	$0.9966	$5.09M	$273.97M	$273.97M
250	Quorium QGOLD	$3,203.87 ₿0.034	0	$269.13M ₿0	$3,203.87 ₿0.034	$3,203.87 ₿0.032	$486.97 ₿5.59	$269.13M	$269.13M ₿0
251	Compound Wrapped BTC CWBTC	$2,060.84 ₿0.020	-0.95	$267.24M ₿6.64K	$2,136.22 ₿0.020	$2,051.77 ₿0.020	$0 ₿0	$267.24M ₿6.64K	$267.24M ₿6.64K
252	Baby Doge Coin BABYDOGE	$0.000000001616 ₿0.000000000000028	-2.80	$266.57M ₿4.18K	$0.000000001782 ₿0.000000000000030	$0.000000001602 ₿0.000000000000028	$36.56M ₿51.78	$673.41M ₿12.16K	$266.57M ₿4.18K
253	Arkham ARKM	$0.6244 ₿0.000027	-4.30	$264.04M ₿5.49K	$0.6927 ₿0.000030	$0.6219 ₿0.000026	$85.57M ₿954.55	$622.86M ₿26.83K	$264.04M ₿5.49K
254	헤이븐 SNX	$0.7731 ₿0.000055	-5.26	$261.91M ₿18.2K	$0.8393 ₿0.000059	$0.7709 ₿0.000055	$21.82M ₿676.8	$262.24M ₿18.23K	$261.91M ₿18.2K
255	GHO GHO	$0.9986 ₿0.000014	0.02	$259.19M ₿676.45	$0.9987 ₿0.000014	$0.9981 ₿0.000014	$3.39M ₿59.52	$259.19M ₿676.45	$259.19M ₿676.45
256	aBTC ABTC	$102,918	-0.55	$258.91M	$106,626	$101,085	$327.49K	$258.91M	$258.91M
257	골렘 GLM	$0.257 ₿0.0000076	-4.84	$257.04M ₿7.62K	$0.2774 ₿0.0000080	$0.2565 ₿0.0000076	$12.75M ₿224.55	$257.04M ₿7.62K	$257.04M ₿7.62K
259	BTSE Token BTSE	$1.57 ₿0.000011	6.21	$253.81M ₿1.8K	$1.57 ₿0.000011	$1.4 ₿0.000010	$2.65M ₿0.06	$313.23M ₿2.22K	$253.81M ₿1.8K
260	Convex Finance CVX	$3.1 ₿0.000052	0.07	$253.18M ₿4.28K	$3.32 ₿0.000054	$3.08 ₿0.000051	$18.06M ₿69.57	$308.44M ₿5.2K	$253.18M ₿4.28K
262	Theta Fuel TFUEL	$0.0363 ₿0.0000015	-4.26	$251.45M ₿9.97K	$0.03871 ₿0.0000017	$0.03621 ₿0.0000015	$5.34M ₿865.08	$251.46M ₿9.97K	$251.45M ₿9.97K
263	BENQI Liquid Staked AVAX SAVAX	$26.12 ₿0.00077	-5.27	$249.65M ₿5.14K	$28.76 ₿0.00078	$26.04 ₿0.00076	$206.29K ₿25.86	$249.65M ₿5.14K	$249.65M ₿5.14K
264	MX Token MX	$2.63 ₿0.000079	-2.48	$248.26M ₿7.89K	$2.72 ₿0.000084	$2.63 ₿0.000070	$15.17M ₿907.8	$1.1B ₿34.19K	$248.26M ₿7.89K
265	Bybit Staked SOL BBSOL	$174.48	-4.84	$244.93M	$191.07	$173.92	$1.81M	$244.93M	$244.93M
266	Blur BLUR	$0.103 ₿0.0000074	-3.79	$241.08M ₿11.38K	$0.1124 ₿0.0000080	$0.1028 ₿0.0000073	$31.81M ₿715.12	$308.99M ₿22.31K	$241.08M ₿11.38K
268	Oasis Network ROSE	$0.03265 ₿0.0000017	-3.49	$239.93M ₿12.02K	$0.03646 ₿0.0000018	$0.03266 ₿0.0000017	$14.48M ₿495.64	$326.95M ₿17.86K	$239.93M ₿12.02K
269	ZKsync ZK	$0.06518 ₿0.0000055	-3.41	$239.44M	$0.07095	$0.06503	$30.72M	$1.37B	$239.44M
270	디크레드 DCR	$14.33 ₿0.00036	-0.46	$240.74M ₿5.82K	$14.82 ₿0.00037	$14.19 ₿0.00036	$4.28M ₿45.63	$240.77M ₿7.65K	$240.74M ₿5.82K
271	Moo Deng MOODENG	$0.2433	1.46	$240.87M	$0.2788	$0.2295	$894.61M	$240.87M	$240.87M
272	질리카 ZIL	$0.01222 ₿0.00000046	-4.38	$238.27M ₿8.56K	$0.01323 ₿0.00000048	$0.0122 ₿0.00000046	$22.89M ₿447.52	$246.6M ₿8.92K	$238.27M ₿8.56K
273	EURC EURC	$1.12 ₿0.000015	0.31	$235.84M ₿765.5	$1.12 ₿0.000015	$1.12 ₿0.000015	$38.3M ₿24.04	$235.84M ₿765.5	$235.84M ₿765.5
274	Moca Network MOCA	$0.08817	-5.46	$235.83M	$0.09567	$0.08766	$31.06M	$784.26M	$235.83M
275	Neiro NEIRO	$0.0005599	8.74	$235.47M	$0.000638	$0.0005149	$526.49M	$235.47M	$235.47M
276	퀀텀 QTUM	$2.22 ₿0.000072	-5.07	$234.78M ₿7.59K	$2.42 ₿0.000075	$2.21 ₿0.000065	$26.15M ₿1.31K	$239.61M ₿7.79K	$234.78M ₿7.59K
277	Treehouse ETH TETH	$2,870.71	-4.82	$231.27M	$3,107.53	$2,854.44	$60.63K	$231.27M	$231.27M
278	Nervos Network CKB	$0.00497 ₿0.00000052	-3.29	$230.87M ₿23.29K	$0.005359 ₿0.00000054	$0.00496 ₿0.00000043	$15.07M ₿4.81K	$234.61M ₿23.65K	$230.87M ₿23.29K
279	Snek SNEK	$0.003066 ₿0.000000016	-6.62	$228.55M ₿1.18K	$0.00341 ₿0.000000017	$0.003067 ₿0.000000015	$1.73M ₿18.49	$231.17M ₿1.22K	$228.55M ₿1.18K
280	Astar ASTR	$0.0295 ₿0.0000019	-4.31	$225.56M ₿11.16K	$0.03173 ₿0.0000021	$0.02939 ₿0.0000019	$11.68M ₿630.48	$247.88M ₿16.73K	$225.56M ₿11.16K
281	제로엑스 ZRX	$0.263 ₿0.0000094	-2.55	$223.21M ₿8.02K	$0.2823 ₿0.000010	$0.2621 ₿0.0000094	$37.42M ₿396.76	$263.09M ₿9.47K	$223.21M ₿8.02K
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
282	Gigachad GIGA	$0.02302 ₿0.000000018	-6.27	$221.06M ₿172.88	$0.02617 ₿0.000000022	$0.02299 ₿0.000000016	$8.9M ₿3.62	$221.06M ₿172.88	$221.06M ₿172.88
283	Echelon Prime PRIME	$3.71 ₿0.00033	-1.88	$220.48M ₿12.61K	$4.04 ₿0.00033	$3.68 ₿0.00032	$8.26M ₿124.64	$411.03M ₿37.4K	$220.48M ₿12.61K
284	SwissBorg BORG	$0.2218 ₿0.0000036	-3.64	$217.58M ₿3.62K	$0.2328 ₿0.0000038	$0.2199 ₿0.0000035	$300.42K ₿25.58	$217.58M ₿3.62K	$217.58M ₿3.62K
285	VeThor VTHO	$0.002427 ₿0.000000056	-4.20	$217.32M ₿4.2K	$0.002607 ₿0.000000057	$0.002419 ₿0.000000055	$5.13M ₿47.93	$217.34M	$217.32M ₿4.2K
287	Staked Frax Ether SFRXETH	$2,674.17 ₿0.054	-4.82	$215.66M ₿8.67K	$2,894.28 ₿0.055	$2,664.88 ₿0.054	$375.76K ₿11.36	$215.66M ₿8.67K	$215.66M ₿8.67K
288	베이직어텐션토큰 BAT	$0.1441 ₿0.0000044	-1.73	$215.53M ₿6.64K	$0.1539 ₿0.0000047	$0.1438 ₿0.0000044	$17.67M ₿1.23K	$216.15M ₿6.67K	$215.53M ₿6.64K
289	Bridged Ether (StarkGate) ETH	$2,391.06 ₿0.050	-4.25	$212.68M ₿0	$2,582.78 ₿0.051	$2,358.91 ₿0.050	$3.08M ₿290.99	$212.68M	$212.68M ₿0
292	Livepeer LPT	$5.2 ₿0.00022	-5.56	$210.99M ₿7.03K	$5.78 ₿0.00024	$5.18 ₿0.00022	$33.26M ₿341.58	$210.99M ₿7.03K	$210.99M ₿7.03K
293	Venom VENOM	$0.1014 ₿0.0000077	-4.00	$210.71M ₿0	$0.1057 ₿0.0000078	$0.1007 ₿0.0000075	$1.03M ₿310.98	$739.87M ₿292.92	$210.71M ₿0
294	Celo CELO	$0.3696 ₿0.000015	-4.43	$210.54M ₿8.11K	$0.4048 ₿0.000016	$0.3675 ₿0.000015	$25.14M ₿367.79	$368.96M ₿15.2K	$210.54M ₿8.11K
296	가스 GAS	$3.23 ₿0.000093	-3.64	$210.25M ₿6.04K	$3.42 ₿0.000096	$3.22 ₿0.000092	$9.61M ₿233.74	$210.25M ₿6.04K	$210.25M ₿6.04K
298	USDa USDA	$0.9985	-0.01	$209.68M	$0.9988	$0.9984	$78.53K	$209.68M	$209.68M
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Verus Coin VRSC	$2.63 ₿0.000016	-2.68	$207.16M ₿1.15K	$2.78 ₿0.000017	$2.63 ₿0.000014	$4.81K ₿0.22	$207.19M ₿1.39K	$207.16M ₿1.15K
300	OriginTrail TRAC	$0.4104 ₿0.000016	-3.68	$205.08M ₿6.61K	$0.444 ₿0.000016	$0.4089 ₿0.000015	$3.43M ₿71.98	$205.26M ₿8.19K	$205.08M ₿6.61K
301	ZetaChain ZETA	$0.2457 ₿0.000024	-4.69	$203.69M ₿5.77K	$0.2672 ₿0.000026	$0.2452 ₿0.000024	$17.85M ₿599.93	$516.04M ₿51.2K	$203.69M ₿5.77K
302	Polygon PoS Bridged DAI (Polygon POS) DAI	$1	-0.01*	$202.86M	$1	$0.9997	$21.43M	$202.86M	$202.86M
304	Spiko EU T-Bills Money Market Fund EUTBL	$1.16	0.42	$197.15M	$1.16	$1.15	$0	$197.15M	$197.15M
305	ORDI ORDI	$9.35 ₿0.0010	-3.68	$195.81M ₿21.06K	$10.84 ₿0.0010	$9.3 ₿0.00098	$206.33M ₿4.63K	$195.81M ₿21.06K	$195.81M ₿21.06K
306	Daku DAKU	$0.1938	-0.58	$193.65M	$0.2026	$0.1933	$124.72K	$193.65M	$193.65M
307	홀로 HOT	$0.001102 ₿0.000000043	-3.39	$195.46M ₿7.76K	$0.001191 ₿0.000000045	$0.001099 ₿0.000000043	$9.31M ₿204.56	$195.46M ₿7.76K	$195.46M ₿7.76K
308	Casper Network CSPR	$0.01488 ₿0.00000051	-2.61	$194.16M ₿6.18K	$0.0159 ₿0.00000052	$0.01465 ₿0.00000051	$4.78M ₿169.71	$201.02M ₿6.48K	$194.16M ₿6.18K
309	Harmony ONE	$0.0133 ₿0.00000039	-3.99	$193.92M ₿4.84K	$0.01468 ₿0.00000041	$0.0133 ₿0.00000039	$20.25M ₿166.41	$194.25M ₿5.17K	$193.92M ₿4.84K
310	AgentFun.AI AGENTFUN	$1.91	-3.07	$191.08M	$2.01	$1.89	$38.2K	$191.08M	$191.08M
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
311	아이오텍스 IOTX	$0.02017 ₿0.0000011	-4.57	$190.18M ₿10.65K	$0.02145 ₿0.0000011	$0.02011 ₿0.0000010	$11.97M ₿697.64	$190.18M ₿10.71K	$190.18M ₿10.65K
312	Stargate Finance STG	$0.1954 ₿0.000010	-3.55	$189.68M ₿2.18K	$0.2071 ₿0.000011	$0.1952 ₿0.000010	$12.25M ₿270.9	$195.25M ₿10.68K	$189.68M ₿2.18K
313	시아코인 SC	$0.00334 ₿0.00000013	-2.36	$187.14M ₿7.7K	$0.003545 ₿0.00000013	$0.00332 ₿0.00000013	$19.63M ₿107.11	$201.81M ₿7.7K	$187.14M ₿7.7K
314	Polymesh POLYX	$0.1595 ₿0.0000072	-3.52	$183.43M ₿7.53K	$0.1734 ₿0.0000078	$0.1578 ₿0.0000071	$5.01M ₿667.48	$183.43M ₿7.53K	$183.43M ₿7.53K
315	yearn.finance YFI	$5,430.62 ₿0.12	-3.97	$183.07M ₿3.99K	$5,846.07 ₿0.12	$5,409.48 ₿0.11	$30.86M ₿614.29	$198.51M ₿4.39K	$183.07M ₿3.99K
316	ETHPlus ETH+	$2,495.61	-4.56	$182.7M	$2,687.91	$2,472.99	$524.04K	$182.7M	$182.7M
318	Elixir deUSD DEUSD	$0.9993	-0.04	$181.8M	$0.9997	$0.999	$2.74M	$181.8M	$181.8M
319	디지바이트 DGB	$0.01027 ₿0.00000022	-1.22	$181.83M ₿3.85K	$0.01093 ₿0.00000023	$0.01022 ₿0.00000022	$4.34M ₿165.21	$181.93M ₿4.78K	$181.83M ₿3.85K
321	Ankr ANKR	$0.0181 ₿0.00000084	-4.10	$180.5M ₿8.45K	$0.01939 ₿0.00000090	$0.01801 ₿0.00000084	$18.83M ₿551.09	$180.5M ₿8.45K	$180.5M ₿8.45K
322	EthereumPoW ETHW	$1.68 ₿0.000074	-3.79	$180.27M ₿8.04K	$1.8 ₿0.000079	$1.67 ₿0.000074	$15.39M ₿377.55	$180.27M ₿8.04K	$180.27M ₿8.04K
323	Wrapped Beacon ETH WBETH	$2,538.9 ₿0.052	-5.11	$180.1M ₿3.71K	$2,757.05 ₿0.053	$2,528.09 ₿0.052	$3.14M ₿91.01	$180.1M ₿3.71K	$180.1M ₿3.71K
324	Ravencoin RVN	$0.01188 ₿0.00000056	-3.95	$180.09M ₿7.79K	$0.01291 ₿0.00000061	$0.01186 ₿0.00000056	$14.71M ₿662.65	$180.1M ₿11.92K	$180.09M ₿7.79K
325	Wrapped Ether (Mantle Bridge) WETH	$2,374.15 ₿0.050	-4.95	$179.2M ₿0	$2,577.2 ₿0.051	$2,355.85 ₿0.050	$7.43M ₿272.2	$179.2M	$179.2M ₿0
326	Kadena KDA	$0.5657 ₿0.000017	-3.73	$178.63M ₿4.76K	$0.6107 ₿0.000018	$0.5647 ₿0.000017	$9.41M ₿157.38	$178.99M ₿17.6K	$178.63M ₿4.76K
327	CHEX Token CHEX	$0.1782 ₿0.0000036	-6.40	$178.18M ₿3.61K	$0.2045 ₿0.0000036	$0.1783 ₿0.0000033	$1.38M ₿29.36	$178.18M ₿3.61K	$178.18M ₿3.61K
329	UXLINK UXLINK	$0.4339	-3.12	$177.43M	$0.4601	$0.4289	$37.08M	$433.86M	$177.43M
330	Chia XCH	$12.23 ₿0.00053	-1.22	$177.08M ₿5.46K	$12.84 ₿0.00054	$12.09 ₿0.00052	$10.77M ₿357.21	$400.84M ₿16.65K	$177.08M ₿5.46K
331	엘프 ELF	$0.2371 ₿0.0000088	-0.70	$175.91M ₿6.45K	$0.2437 ₿0.0000091	$0.237 ₿0.0000088	$6.81M ₿92.01	$236.91M ₿8.83K	$175.91M ₿6.45K
332	Web3Shot W3S	$3.18 ₿0.000011	39.96	$175.61M ₿29.76	$3.25 ₿0.000011	$2.27 ₿0.000011	$83.05K ₿0.79	$318.05M ₿1.13K	$175.61M ₿29.76
334	Drift Protocol DRIFT	$0.5794	-6.15	$174.44M	$0.6468	$0.5764	$46.09M	$579.08M	$174.44M
335	Instadapp FLUID	$4.4 ₿0.000028	0.16	$174.18M ₿512.01	$4.52 ₿0.000029	$4.06 ₿0.000028	$6.31M ₿0.61	$441.68M ₿2.85K	$174.18M ₿512.01
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}