3 결과 페이지 시가 총액 기준 상위 Nahmii Ecosystem 코인

Nahmii Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Nahmii Ecosystem (4097)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
229	노시스 GNO	$118.61 ₿0.0051	3.03	$313.11M ₿13.49K	$118.93 ₿0.0053	$114.43 ₿0.0052	$9.01M ₿76.52	$355.87M ₿15.63K	$313.11M ₿13.49K
230	Beam BEAM	$0.005964 ₿0.00000044	3.64	$312.72M ₿23.51K	$0.006039 ₿0.00000045	$0.005751 ₿0.00000042	$13.28M ₿389.45	$353.21M ₿27.79K	$312.72M ₿23.51K
231	Binance-Peg BUSD BUSD	$0.999 ₿0.000014	-0.01*	$312.06M ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$2.97M ₿133.07	$312.06M ₿6.23K	$312.06M ₿0
232	SuperFarm SUPER	$0.6773 ₿0.000015	10.47	$305.96M ₿7.2K	$0.6839 ₿0.000017	$0.6131 ₿0.000015	$13.69M ₿170.02	$677.35M ₿15.93K	$305.96M ₿7.2K
233	Matic Network MATIC	$0.2062 ₿0.000012	4.84	$302.31M ₿118.78K	$0.2077 ₿0.000013	$0.1967 ₿0.000012	$647.15K ₿5.85K	$2.06B ₿127.96K	$302.31M ₿118.78K
234	Wrapped AVAX WAVAX	$19.87 ₿0.00067	4.63	$302.05M ₿0	$19.96 ₿0.00069	$18.94 ₿0.00066	$94.01M ₿255.78	$302.05M	$302.05M ₿0
235	Ravencoin RVN	$0.01972 ₿0.00000056	3.40	$301.51M ₿7.79K	$0.02072 ₿0.00000061	$0.01823 ₿0.00000056	$131.63M ₿662.65	$302.03M ₿11.92K	$301.51M ₿7.79K
236	Creditcoin CTC	$0.652 ₿0.000011	4.83	$296.34M ₿3.77K	$0.6531 ₿0.000012	$0.6193 ₿0.000011	$7.29M ₿123.77	$391.28M ₿6.95K	$296.34M ₿3.77K
237	aBTC ABTC	$108,505	3.38	$291.36M	$108,828	$103,883	$492.73K	$291.36M	$291.36M
238	Livepeer LPT	$6.96 ₿0.00022	2.63	$288.96M ₿7.03K	$6.98 ₿0.00024	$6.75 ₿0.00022	$35.3M ₿341.58	$288.96M ₿7.03K	$288.96M ₿7.03K
239	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	0.01*	$288.15M	$1	$0.9992	$58.36M	$288.15M	$288.15M
240	BTSE Token BTSE	$1.78 ₿0.000011	0.68	$287.63M ₿1.8K	$1.78 ₿0.000011	$1.75 ₿0.000010	$2.83M ₿0.06	$354.96M ₿2.22K	$287.63M ₿1.8K
242	Turbo TURBO	$0.00412 ₿0.000000011	11.70	$284.35M ₿772.11	$0.004154 ₿0.000000011	$0.003658 ₿0.000000010	$58.94M ₿111.06	$284.35M ₿772.11	$284.35M ₿772.11
243	1inch 1INCH	$0.2032 ₿0.0000081	6.23	$282.7M ₿9.3K	$0.2035 ₿0.0000085	$0.1912 ₿0.0000080	$15.1M ₿675.32	$304.8M ₿12.17K	$282.7M ₿9.3K
245	Compound Wrapped BTC CWBTC	$2,179.62 ₿0.020	3.33	$274.79M ₿6.64K	$2,186.42 ₿0.020	$2,108.68 ₿0.020	$0 ₿0	$274.79M ₿6.64K	$274.79M ₿6.64K
247	pumpBTC PUMPBTC	$104,472	2.52	$271.52M	$105,156	$100,563	$1.47K	$271.52M	$271.52M
248	cat in a dogs world MEW	$0.00301 ₿0.000000054	5.20	$266.67M ₿4.85K	$0.003011 ₿0.000000057	$0.002812 ₿0.000000051	$24M ₿581.86	$266.67M ₿4.85K	$266.67M ₿4.85K
250	BENQI Liquid Staked AVAX SAVAX	$24.05 ₿0.00077	4.68	$264.3M ₿5.14K	$24.14 ₿0.00078	$22.9 ₿0.00076	$1.1M ₿25.86	$264.3M ₿5.14K	$264.3M ₿5.14K
251	Safe SAFE	$0.4447	2.60	$263.98M	$0.4487 ₿0.	$0.4301 ₿0.	$7.05M ₿0	$444.67M	$263.98M
252	디크레드 DCR	$15.6 ₿0.00036	4.96	$263.38M ₿5.82K	$15.68 ₿0.00037	$14.86 ₿0.00036	$3.45M ₿45.63	$263.38M ₿7.65K	$263.38M ₿5.82K
253	MANTRA DAO OM	$0.2693 ₿0.000011	3.91	$261.33M ₿9.66K	$0.2699 ₿0.000012	$0.2592 ₿0.000010	$39.4M ₿1.2K	$450.83M ₿10.59K	$261.33M ₿9.66K
254	CHEX Token CHEX	$0.2606 ₿0.0000036	13.99	$260.32M ₿3.61K	$0.2706 ₿0.0000036	$0.2284 ₿0.0000033	$4.4M ₿29.36	$260.32M ₿3.61K	$260.32M ₿3.61K
256	대시 DASH	$20.79 ₿0.00052	3.82	$255.61M ₿6.22K	$20.85 ₿0.00055	$19.96 ₿0.00052	$15.72M ₿729.96	$255.66M ₿10.03K	$255.61M ₿6.22K
258	Kusama KSM	$15.29 ₿0.00057	4.78	$254.59M ₿5.2K	$15.42 ₿0.00061	$14.59 ₿0.00057	$12.83M ₿368.76	$254.59M ₿5.79K	$254.59M ₿5.2K
259	Frax Share FRAX	$2.71 ₿0.000097	4.14	$245.63M ₿7.69K	$2.75 ₿0.00010	$2.6 ₿0.000096	$11.43M ₿340.69	$270.1M ₿9.72K	$245.63M ₿7.69K
260	Peanut the Squirrel PNUT	$0.2449	7.42	$244.92M	$0.2468	$0.2256	$111.24M	$244.92M	$244.92M
261	Staked Frax Ether SFRXETH	$2,980.61 ₿0.054	5.31	$244.69M ₿8.67K	$3,005.31 ₿0.055	$2,830.45 ₿0.054	$113.6K ₿11.36	$244.69M ₿8.67K	$244.69M ₿8.67K
263	SafePal SFP	$0.4855 ₿0.000013	4.88	$242.41M ₿6.03K	$0.4881 ₿0.000013	$0.4629 ₿0.000012	$3.25M ₿283.26	$242.41M ₿6.52K	$242.41M ₿6.03K
264	Theta Fuel TFUEL	$0.03434 ₿0.0000015	3.90	$239.47M ₿9.97K	$0.03497 ₿0.0000017	$0.03296 ₿0.0000015	$3.09M ₿865.08	$239.52M ₿9.97K	$239.47M ₿9.97K
265	MX Token MX	$2.53 ₿0.000079	1.97	$238.35M ₿7.89K	$2.56 ₿0.000084	$2.48 ₿0.000070	$2.14M ₿907.8	$1.05B ₿34.19K	$238.35M ₿7.89K
266	ETHPlus ETH+	$2,781.34	5.36	$238.23M	$2,805.88	$2,639.78	$340.57K	$238.23M	$238.23M
267	골렘 GLM	$0.2338 ₿0.0000076	3.36	$233.94M ₿7.62K	$0.2351 ₿0.0000080	$0.2263 ₿0.0000076	$7.92M ₿224.55	$233.94M ₿7.62K	$233.94M ₿7.62K
268	Gigachad GIGA	$0.02416 ₿0.000000018	6.90	$232.12M ₿172.88	$0.02476 ₿0.000000022	$0.02256 ₿0.000000016	$9.18M ₿3.62	$232.12M ₿172.88	$232.12M ₿172.88
269	Mina Protocol MINA	$0.1873 ₿0.000014	3.72	$231.68M ₿16.15K	$0.1891 ₿0.000015	$0.1798 ₿0.000014	$9.89M ₿546.62	$231.68M ₿17.07K	$231.68M ₿16.15K
270	Toshi TOSHI	$0.000545 ₿0.0000000083	6.41	$228.9M ₿3.59K	$0.0005586 ₿0.0000000096	$0.0005121 ₿0.0000000083	$15.53M ₿66.19	$228.9M ₿3.59K	$228.9M ₿3.59K
271	퀀텀 QTUM	$2.14 ₿0.000072	6.52	$226.61M ₿7.59K	$2.15 ₿0.000075	$2.01 ₿0.000065	$15.82M ₿1.31K	$231.19M ₿7.79K	$226.61M ₿7.59K
272	질리카 ZIL	$0.01153 ₿0.00000046	5.57	$226.34M ₿8.56K	$0.01154 ₿0.00000048	$0.01092 ₿0.00000046	$12.26M ₿447.52	$234.21M ₿8.92K	$226.34M ₿8.56K
273	Notcoin NOT	$0.002195 ₿0.00000000054	5.98	$225.04M	$0.002199	$0.00206	$38.11M	$225.04M	$225.04M
274	LayerZero ZRO	$2.02	4.86	$224.53M	$2.03	$1.91	$24.54M	$2.02B	$224.53M
275	Baby Doge Coin BABYDOGE	$0.000000001337 ₿0.000000000000028	6.49	$223.84M ₿4.18K	$0.000000001339 ₿0.000000000000030	$0.000000001244 ₿0.000000000000028	$8.41M ₿51.78	$561.39M ₿12.16K	$223.84M ₿4.18K
276	Convex Finance CVX	$2.72 ₿0.000052	4.43	$222.88M ₿4.28K	$2.76 ₿0.000054	$2.61 ₿0.000051	$15.03M ₿69.57	$271.57M ₿5.2K	$222.88M ₿4.28K
277	헤이븐 SNX	$0.6382 ₿0.000055	6.78	$219.23M ₿18.2K	$0.6432 ₿0.000059	$0.5977 ₿0.000055	$12.88M ₿676.8	$219.5M ₿18.23K	$219.23M ₿18.2K
278	GHO GHO	$0.9992 ₿0.000014	0.04	$218.86M ₿676.45	$0.9995 ₿0.000014	$0.9985 ₿0.000014	$13.67M ₿59.52	$218.86M ₿676.45	$218.86M ₿676.45
279	Treehouse ETH TETH	$3,198.02	5.45	$218.61M	$3,224.89	$3,032.71	$74.01K	$218.61M	$218.61M
280	아이오텍스 IOTX	$0.02312 ₿0.0000011	4.81	$218.36M ₿10.65K	$0.02318 ₿0.0000011	$0.02206 ₿0.0000010	$10.07M ₿697.64	$218.36M ₿10.71K	$218.36M ₿10.65K
281	Spiko EU T-Bills Money Market Fund EUTBL	$1.2	0.11	$216.46M	$1.2	$1.19	$0	$216.46M	$216.46M
282	ai16z AI16Z	$0.1943	9.12	$213.74M	$0.1966	$0.174	$73.17M	$213.74M	$213.74M
283	Astar ASTR	$0.02621 ₿0.0000019	4.73	$212.27M ₿11.16K	$0.02628 ₿0.0000021	$0.02502 ₿0.0000019	$4.24M ₿630.48	$221.19M ₿16.73K	$212.27M ₿11.16K
284	Arkham ARKM	$0.4978 ₿0.000027	7.14	$211.1M ₿5.49K	$0.5 ₿0.000030	$0.4647 ₿0.000026	$47.35M ₿954.55	$497.96M ₿26.83K	$211.1M ₿5.49K
285	Resolv USR USR	$1	0.23	$209.35M	$1	$0.9958	$3.89M	$209.35M	$209.35M
287	Moca Network MOCA	$0.07705	1.80	$205.85M	$0.07784	$0.07445	$19.94M	$684.55M	$205.85M
288	Qubic QUBIC	$0.0000017 ₿0.000000000089	6.53	$204.99M ₿0	$0.00000174 ₿0.000000000092	$0.000001579 ₿0.000000000087	$4.68M ₿23.81	$251.97M	$204.99M ₿0
289	제로엑스 ZRX	$0.2382 ₿0.0000094	4.83	$202.08M ₿8.02K	$0.2399 ₿0.000010	$0.2272 ₿0.0000094	$34.33M ₿396.76	$238.19M ₿9.47K	$202.08M ₿8.02K
290	Wrapped Beacon ETH WBETH	$2,840.7 ₿0.052	4.96	$201.51M ₿3.71K	$2,863.2 ₿0.053	$2,701.36 ₿0.052	$5.93M ₿91.01	$201.51M ₿3.71K	$201.51M ₿3.71K
291	Wrapped Ether (Mantle Bridge) WETH	$2,655.04 ₿0.050	5.02	$201.11M ₿0	$2,666.54 ₿0.051	$2,524.16 ₿0.050	$4.97M ₿272.2	$201.16M	$201.11M ₿0
292	베이직어텐션토큰 BAT	$0.1304 ₿0.0000044	4.70	$195.05M ₿6.64K	$0.1307 ₿0.0000047	$0.1245 ₿0.0000044	$11.12M ₿1.23K	$195.61M ₿6.67K	$195.05M ₿6.64K
293	EURC EURC	$1.16 ₿0.000015	0.23	$194.82M ₿765.5	$1.16 ₿0.000015	$1.15 ₿0.000015	$42.02M ₿24.04	$194.82M ₿765.5	$194.82M ₿765.5
294	가스 GAS	$3 ₿0.000093	0.71	$194.82M ₿6.04K	$3.02 ₿0.000096	$2.95 ₿0.000092	$6.54M ₿233.74	$194.82M ₿6.04K	$194.82M ₿6.04K
295	Oasis Network ROSE	$0.02634 ₿0.0000017	4.12	$194.74M ₿12.02K	$0.02666 ₿0.0000018	$0.02526 ₿0.0000017	$5.25M ₿495.64	$263.6M ₿17.86K	$194.74M ₿12.02K
296	SwissBorg BORG	$0.1975 ₿0.0000036	0.43	$194.45M ₿3.62K	$0.2042 ₿0.0000038	$0.1931 ₿0.0000035	$151.01K ₿25.58	$194.45M ₿3.62K	$194.45M ₿3.62K
297	Tribe TRIBE	$0.4269 ₿0.0000070	0.33	$194.4M ₿3.2K	$0.4284 ₿0.0000072	$0.4182 ₿0.0000069	$150.52K ₿1.5	$427.24M ₿7.03K	$194.4M ₿3.2K
298	USDa USDA	$0.9924	-0.01	$193.26M	$0.9928	$0.9913	$110.72	$193.26M	$193.26M
299	Blur BLUR	$0.08108 ₿0.0000074	5.02	$193M ₿11.38K	$0.08126 ₿0.0000080	$0.07712 ₿0.0000073	$17.65M ₿715.12	$243.05M ₿22.31K	$193M ₿11.38K
302	ZKsync ZK	$0.05132 ₿0.0000055	3.81	$188.6M	$0.05159	$0.04938	$24.66M	$1.08B	$188.6M
303	VeThor VTHO	$0.00208 ₿0.000000056	4.87	$188.12M ₿4.2K	$0.002088 ₿0.000000057	$0.00198 ₿0.000000055	$2.22M ₿47.93	$188.71M	$188.12M ₿4.2K
305	OriginTrail TRAC	$0.371 ₿0.000016	5.52	$185.25M ₿6.61K	$0.3721 ₿0.000016	$0.3516 ₿0.000015	$2.44M ₿71.98	$185.42M ₿8.19K	$185.25M ₿6.61K
306	Verus Coin VRSC	$2.34 ₿0.000016	-4.11	$184.72M ₿1.15K	$2.46 ₿0.000017	$2.33 ₿0.000014	$9.79K ₿0.22	$184.73M ₿1.39K	$184.72M ₿1.15K
307	Nervos Network CKB	$0.003879 ₿0.00000052	4.77	$181.28M ₿23.29K	$0.003893 ₿0.00000054	$0.003684 ₿0.00000043	$8.12M ₿4.81K	$184.24M ₿23.65K	$181.28M ₿23.29K
308	Wemix Token WEMIX	$0.4266 ₿0.000028	4.16	$180.19M ₿10.28K	$0.4283 ₿0.000030	$0.4095 ₿0.000028	$2.13M ₿115.52	$231.21M ₿27.64K	$180.19M ₿10.28K
309	Neiro NEIRO	$0.000428	8.54	$180.06M	$0.0004329	$0.0003932	$85.27M	$180.06M	$180.06M
311	ZetaChain ZETA	$0.2038 ₿0.000024	4.32	$178.94M ₿5.77K	$0.2044 ₿0.000026	$0.195 ₿0.000024	$24.2M ₿599.93	$428.21M ₿51.2K	$178.94M ₿5.77K
312	yearn.finance YFI	$5,232.95 ₿0.12	3.79	$176.94M ₿3.99K	$5,268.67 ₿0.12	$5,041.82 ₿0.11	$15.71M ₿614.29	$191.87M ₿4.39K	$176.94M ₿3.99K
314	시아코인 SC	$0.003156 ₿0.00000013	2.98	$176.85M ₿7.7K	$0.003163 ₿0.00000013	$0.003059 ₿0.00000013	$5.34M ₿107.11	$191.54M ₿7.7K	$176.85M ₿7.7K
315	ORDI ORDI	$8.41 ₿0.0010	6.89	$176.57M ₿21.06K	$8.44 ₿0.0010	$7.84 ₿0.00098	$38.41M ₿4.63K	$176.57M ₿21.06K	$176.57M ₿21.06K
316	Freysa AI FAI	$0.02152	6.87	$176.3M	$0.02216	$0.02011	$2.16M	$176.3M	$176.3M
317	Celo CELO	$0.3046 ₿0.000015	4.87	$174.67M ₿8.11K	$0.3069 ₿0.000016	$0.29 ₿0.000015	$17.6M ₿367.79	$304.66M ₿15.2K	$174.67M ₿8.11K
318	AgentFun.AI AGENTFUN	$1.74	1.51	$173.93M	$1.76	$1.7	$11.99K	$173.93M	$173.93M
319	CoW Protocol COW	$0.3605 ₿0.0000034	6.04	$173.8M ₿761.43	$0.3641 ₿0.0000036	$0.3357 ₿0.0000034	$20.21M ₿3.2	$361.49M ₿3.5K	$173.8M ₿761.43
322	Elixir deUSD DEUSD	$0.9991	-0.01*	$170.6M	$0.9993	$0.9985	$2.41M	$170.6M	$170.6M
323	Snek SNEK	$0.002278 ₿0.000000016	2.37	$169.75M ₿1.18K	$0.002328 ₿0.000000017	$0.002184 ₿0.000000015	$1.59M ₿18.49	$171.57M ₿1.22K	$169.75M ₿1.18K
324	aixbt by Virtuals AIXBT	$0.1794	3.43	$169.71M	$0.1854	$0.1707	$68M	$179.91M	$169.71M
325	스테이터스네트워크토큰 SNT	$0.04236 ₿0.00000067	22.59	$168.1M ₿2.67K	$0.04357 ₿0.00000071	$0.03347 ₿0.00000066	$143.25M ₿99.72	$288.82M ₿4.58K	$168.1M ₿2.67K
326	Stargate Finance STG	$0.1728 ₿0.000010	2.85	$167.92M ₿2.18K	$0.173 ₿0.000011	$0.168 ₿0.000010	$4.41M ₿270.9	$172.85M ₿10.68K	$167.92M ₿2.18K
327	Vana VANA	$5.42	3.58	$166.78M	$5.44	$5.14	$10.32M	$649.81M	$166.78M
328	Harmony ONE	$0.01129 ₿0.00000039	9.26	$165.27M ₿4.84K	$0.01137 ₿0.00000041	$0.01033 ₿0.00000039	$9.88M ₿166.41	$165.29M ₿5.17K	$165.27M ₿4.84K
329	Moo Deng MOODENG	$0.1665	6.35	$164.83M	$0.1664	$0.1532	$62.98M	$164.83M	$164.83M
330	GMX GMX	$16.16 ₿0.00054	7.57	$164.47M ₿5.15K	$16.21 ₿0.00056	$15.02 ₿0.00054	$11.85M ₿345.74	$164.47M ₿5.15K	$164.47M ₿5.15K
331	홀로 HOT	$0.0009216 ₿0.000000043	4.20	$163.71M ₿7.76K	$0.0009248 ₿0.000000045	$0.0008796 ₿0.000000043	$7.33M ₿204.56	$163.71M ₿7.76K	$163.71M ₿7.76K
333	Purr PURR	$0.2715	17.48	$161.96M	$0.3	$0.2311	$34.24M	$161.96M	$161.96M
334	aura AURA	$0.1679	-12.64	$161.89M	$0.1983	$0.1639	$17.86M	$161.89M	$161.89M
337	Threshold Network T	$0.01584 ₿0.00000067	-9.06	$160.54M ₿6.56K	$0.01754 ₿0.00000072	$0.01532 ₿0.00000067	$70M ₿595.3	$176.8M ₿7.5K	$160.54M ₿6.56K
339	Polymesh POLYX	$0.1361 ₿0.0000072	2.52	$159.39M ₿7.53K	$0.137 ₿0.0000078	$0.1327 ₿0.0000071	$2.06M ₿667.48	$159.39M ₿7.53K	$159.39M ₿7.53K
340	Rekt REKT	$0.0000003783	0.90	$159.14M	$0.000000383	$0.00000037	$701.79K	$159.14M	$159.14M
341	Chia XCH	$10.87 ₿0.00053	3.31	$158.97M ₿5.46K	$10.96 ₿0.00054	$10.52 ₿0.00052	$4.37M ₿357.21	$358.72M ₿16.65K	$158.97M ₿5.46K
342	Bridged Ether (StarkGate) ETH	$2,649.25 ₿0.050	5.40	$158.9M ₿0	$2,673.09 ₿0.051	$2,513.55 ₿0.050	$1.15M ₿290.99	$158.9M	$158.9M ₿0
343	CoinEx Token CET	$0.05939 ₿0.00000055	-1.19	$158.67M ₿1.61K	$0.06029 ₿0.00000055	$0.05906 ₿0.00000053	$106.36K ₿1.51	$158.67M ₿112.18	$158.67M ₿1.61K
344	Steakhouse USDC Morpho Vault STEAKUSDC	$1.09	0.01*	$159.23M	$1.09	$1.09	$0	$158.4M	$159.23M
345	Euler EUL	$8.44 ₿0.000083	7.55	$157.8M ₿1.57K	$8.47 ₿0.000085	$7.84 ₿0.000080	$2.27M ₿5.43	$229.56M ₿2.28K	$157.8M ₿1.57K
346	EthereumPoW ETHW	$1.46 ₿0.000074	4.86	$157.53M ₿8.04K	$1.47 ₿0.000079	$1.39 ₿0.000074	$6.38M ₿377.55	$157.53M ₿8.04K	$157.53M ₿8.04K
347	엘프 ELF	$0.2046 ₿0.0000088	2.11	$156.54M ₿6.45K	$0.2056 ₿0.0000091	$0.2001 ₿0.0000088	$4.25M ₿92.01	$203.85M ₿8.83K	$156.54M ₿6.45K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}