Sonuç Sayfası 3 için Piyasa Değeriyle En Büyük Nahmii Ecosystem Coin'leri

Nahmii Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Nahmii Ecosystem (4097)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
225	ai16z AI16Z	$0.3007	7.26	$331.43M	$0.3338	$0.2804	$150.24M	$331.43M	$331.43M
226	Cheems Token CHEEMS	$0.000001619 ₿0.00000000000067	4.57	$330.14M ₿0	$0.00000165 ₿0.00000000000076	$0.000001549 ₿0.00000000000058	$6.96M ₿0.49	$330.14M	$330.14M ₿0
227	Swell Ethereum SWETH	$2,695.69 ₿0.053	0.47	$327.16M ₿11.03K	$2,847.59 ₿0.054	$2,683.13 ₿0.052	$212.31K ₿54.8	$327.17M ₿11.03K	$327.16M ₿11.03K
228	Binance-Peg BUSD BUSD	$0.999 ₿0.000014	0.13	$322.98M ₿0	$1.01 ₿0.000014	$0.9778 ₿0.000014	$27.52M ₿133.07	$322.98M ₿6.23K	$322.98M ₿0
229	Olympus OHM	$19.51 ₿0.00018	-0.21	$319.22M ₿2.96K	$19.79 ₿0.00017	$19.4 ₿0.00017	$494.04K ₿12.82	$401.19M ₿4K	$319.22M ₿2.96K
231	Toshi TOSHI	$0.0007521 ₿0.0000000083	4.31	$316.46M ₿3.59K	$0.0007898 ₿0.0000000096	$0.0007209 ₿0.0000000083	$30.61M ₿66.19	$316.46M ₿3.59K	$316.46M ₿3.59K
232	Frax FRAX	$0.9997 ₿0.000014	0.01*	$314.87M ₿9.54K	$1 ₿0.000014	$0.9994 ₿0.000014	$7.79M ₿607.03	$314.87M ₿9.54K	$314.87M ₿9.54K
233	1inch 1INCH	$0.2261 ₿0.0000081	3.09	$313.83M ₿9.3K	$0.2359 ₿0.0000085	$0.2193 ₿0.0000080	$29.14M ₿675.32	$339.44M ₿12.17K	$313.83M ₿9.3K
234	Ripple USD RLUSD	$1	0.02	$313.11M	$1	$0.9981	$70.69M	$313.11M	$313.11M
235	Wrapped AVAX WAVAX	$22.56 ₿0.00067	3.25	$312.43M ₿0	$23.7 ₿0.00069	$21.85 ₿0.00066	$43.97M ₿255.78	$312.43M	$312.43M ₿0
236	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,473.62	0.41	$310.18M	$2,610.59	$2,463.59	$28.86M	$310.18M	$310.18M
237	Mina Protocol MINA	$0.2507 ₿0.000014	2.25	$308.94M ₿16.15K	$0.2576 ₿0.000015	$0.2451 ₿0.000014	$21.22M ₿546.62	$308.95M ₿17.07K	$308.94M ₿16.15K
238	Kusama KSM	$18.59 ₿0.00057	2.18	$307.56M ₿5.2K	$19.2 ₿0.00061	$18.19 ₿0.00057	$18.99M ₿368.76	$307.56M ₿5.79K	$307.56M ₿5.2K
239	Creditcoin CTC	$0.681 ₿0.000011	1.43	$307.03M ₿3.77K	$0.699 ₿0.000012	$0.6714 ₿0.000011	$9.52M ₿123.77	$409.91M ₿6.95K	$307.03M ₿3.77K
240	Frax Ether FRXETH	$2,473.38 ₿0.051	0.70	$301.8M ₿13K	$2,603.6 ₿0.051	$2,456.14 ₿0.050	$1.44M ₿97.69	$301.8M ₿13K	$301.8M ₿13K
241	cat in a dogs world MEW	$0.003429 ₿0.000000054	7.27	$304.94M ₿4.85K	$0.003597 ₿0.000000057	$0.003196 ₿0.000000051	$54.44M ₿581.86	$304.94M ₿4.85K	$304.94M ₿4.85K
242	Liquid Staked ETH LSETH	$2,685.92 ₿0.053	1.02	$299.51M ₿0	$2,817.17 ₿0.053	$2,655.9 ₿0.052	$4.2M ₿1.08	$299.51M ₿3.56K	$299.51M ₿0
243	LayerZero ZRO	$2.67	2.53	$297.33M	$2.8	$2.61	$57.36M	$2.67B	$297.33M
245	Safe SAFE	$0.5013	2.15	$290.99M	$0.5151 ₿0.	$0.4892 ₿0.	$7.97M ₿0	$501.46M	$290.99M
246	Dash DASH	$23.66 ₿0.00052	2.75	$290.24M ₿6.22K	$24.27 ₿0.00055	$23.03 ₿0.00052	$36.46M ₿729.96	$290.24M ₿10.03K	$290.24M ₿6.22K
247	Notcoin NOT	$0.002791 ₿0.00000000054	4.38	$286.09M	$0.00293	$0.002674	$51.19M	$286.09M	$286.09M
248	Baby Doge Coin BABYDOGE	$0.000000001705 ₿0.000000000000028	4.53	$284.37M ₿4.18K	$0.000000001765 ₿0.000000000000030	$0.000000001631 ₿0.000000000000028	$33.02M ₿51.78	$716.23M ₿12.16K	$284.37M ₿4.18K
249	Arkham ARKM	$0.6665 ₿0.000027	6.16	$282.76M ₿5.49K	$0.7028 ₿0.000030	$0.6279 ₿0.000026	$115.33M ₿954.55	$667M ₿26.83K	$282.76M ₿5.49K
250	Compound Wrapped BTC CWBTC	$2,146.79 ₿0.020	1.06	$278.49M ₿6.64K	$2,204.1 ₿0.020	$2,124.38 ₿0.020	$0 ₿0	$278.49M ₿6.64K	$278.49M ₿6.64K
251	Quorium QGOLD	$3,311.77 ₿0.034	1.56	$278.19M ₿0	$3,313.29 ₿0.034	$3,261.04 ₿0.032	$11.35K ₿5.59	$278.19M	$278.19M ₿0
252	Global Dollar USDG	$0.9997	-0.01	$276.15M	$1	$0.9995	$9.16M	$276.15M	$276.15M
253	Convex Finance CVX	$3.36 ₿0.000052	3.00	$276.11M ₿4.28K	$3.51 ₿0.000054	$3.26 ₿0.000051	$21.75M ₿69.57	$336.39M ₿5.2K	$276.11M ₿4.28K
255	Synthetix Network Token SNX	$0.8009 ₿0.000055	0.88	$271.9M ₿18.2K	$0.8318 ₿0.000059	$0.7923 ₿0.000055	$23.19M ₿676.8	$272.24M ₿18.23K	$271.9M ₿18.2K
256	Resolv USR USR	$1	0.01*	$269.83M	$1	$0.9996	$2.6M	$269.83M	$269.83M
257	aBTC ABTC	$107,134	1.69	$269.53M	$108,710	$104,735	$398.47K	$269.53M	$269.53M
258	SafePal SFP	$0.5342 ₿0.000013	-1.13	$267.71M ₿6.03K	$0.5513 ₿0.000013	$0.5303 ₿0.000012	$9.18M ₿283.26	$267.71M ₿6.52K	$267.71M ₿6.03K
259	BENQI Liquid Staked AVAX SAVAX	$27.26 ₿0.00077	3.30	$266.65M ₿5.14K	$28.63 ₿0.00078	$26.39 ₿0.00076	$431.91K ₿25.86	$266.65M ₿5.14K	$266.65M ₿5.14K
260	Golem GLM	$0.2664 ₿0.0000076	1.57	$266.45M ₿7.62K	$0.2735 ₿0.0000080	$0.2623 ₿0.0000076	$10.82M ₿224.55	$266.45M ₿7.62K	$266.45M ₿7.62K
262	Bybit Staked SOL BBSOL	$182.55	1.85	$265.73M	$188.95	$179.24	$1.11M	$265.73M	$265.73M
263	GHO GHO	$0.9991 ₿0.000014	0.01	$260.29M ₿676.45	$0.9993 ₿0.000014	$0.9988 ₿0.000014	$12.65M ₿59.52	$260.29M ₿676.45	$260.29M ₿676.45
264	MX Token MX	$2.73 ₿0.000079	-0.34	$257.79M ₿7.89K	$2.78 ₿0.000084	$2.71 ₿0.000070	$13.18M ₿907.8	$1.14B ₿34.19K	$257.79M ₿7.89K
265	Theta Fuel TFUEL	$0.03677 ₿0.0000015	1.37	$255.43M ₿9.97K	$0.03772 ₿0.0000017	$0.03627 ₿0.0000015	$4.19M ₿865.08	$255.43M ₿9.97K	$255.43M ₿9.97K
266	Decred DCR	$15.11 ₿0.00036	-0.08	$253.97M ₿5.82K	$15.65 ₿0.00037	$15.02 ₿0.00036	$3.72M ₿45.63	$253.97M ₿7.65K	$253.97M ₿5.82K
267	Zilliqa ZIL	$0.01285 ₿0.00000046	3.26	$251.05M ₿8.56K	$0.01329 ₿0.00000048	$0.01244 ₿0.00000046	$20.96M ₿447.52	$259.83M ₿8.92K	$251.05M ₿8.56K
268	BTSE Token BTSE	$1.53 ₿0.000011	-2.18	$248.37M ₿1.8K	$1.57 ₿0.000011	$1.51 ₿0.000010	$2.38M ₿0.06	$306.52M ₿2.22K	$248.37M ₿1.8K
269	Treehouse ETH TETH	$3,034.74	1.76	$247.6M	$3,135.23	$2,968.06	$135.63K	$247.6M	$247.6M
270	Blur BLUR	$0.1049 ₿0.0000074	2.66	$246.12M ₿11.38K	$0.1088 ₿0.0000080	$0.1022 ₿0.0000073	$30.45M ₿715.12	$314.95M ₿22.31K	$246.12M ₿11.38K
271	ZKsync ZK	$0.06657 ₿0.0000055	2.12	$244.63M	$0.06931	$0.06519	$36.25M	$1.4B	$244.63M
272	EURC EURC	$1.13 ₿0.000015	0.53	$242.67M ₿765.5	$1.14 ₿0.000015	$1.13 ₿0.000015	$50.92M ₿24.04	$242.67M ₿765.5	$242.67M ₿765.5
273	Oasis Network ROSE	$0.03274 ₿0.0000017	-1.02	$242.13M ₿12.02K	$0.03468 ₿0.0000018	$0.03268 ₿0.0000017	$15.57M ₿495.64	$327.92M ₿17.86K	$242.13M ₿12.02K
274	Moca Network MOCA	$0.09043	-0.10	$241.54M	$0.09381	$0.08984	$37.45M	$803.23M	$241.54M
275	Nervos Network CKB	$0.005188 ₿0.00000052	3.15	$241.53M ₿23.29K	$0.005377 ₿0.00000054	$0.00503 ₿0.00000043	$14.91M ₿4.81K	$245.42M ₿23.65K	$241.53M ₿23.29K
276	Gigachad GIGA	$0.02512 ₿0.000000018	8.51	$241.36M ₿172.88	$0.0271 ₿0.000000022	$0.02315 ₿0.000000016	$10.65M ₿3.62	$241.36M ₿172.88	$241.36M ₿172.88
277	Qtum QTUM	$2.28 ₿0.000072	2.54	$241.02M ₿7.59K	$2.34 ₿0.000075	$2.22 ₿0.000065	$23.05M ₿1.31K	$245.97M ₿7.79K	$241.02M ₿7.59K
278	Snek SNEK	$0.003192 ₿0.000000016	3.29	$238.08M ₿1.18K	$0.003309 ₿0.000000017	$0.003077 ₿0.000000015	$1.63M ₿18.49	$240.8M ₿1.22K	$238.08M ₿1.18K
280	0x ZRX	$0.2743 ₿0.0000094	2.39	$232.75M ₿8.02K	$0.2832 ₿0.000010	$0.2679 ₿0.0000094	$36.17M ₿396.76	$274.34M ₿9.47K	$232.75M ₿8.02K
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
281	Astar ASTR	$0.02993 ₿0.0000019	1.02	$229.85M ₿11.16K	$0.03097 ₿0.0000021	$0.02963 ₿0.0000019	$16.01M ₿630.48	$252.58M ₿16.73K	$229.85M ₿11.16K
282	Staked Frax Ether SFRXETH	$2,776.15 ₿0.054	0.05	$229.11M ₿8.67K	$2,922.75 ₿0.055	$2,767.68 ₿0.054	$242.19K ₿11.36	$229.11M ₿8.67K	$229.11M ₿8.67K
283	Neiro NEIRO	$0.0005386	3.60	$226.4M	$0.0005718	$0.0005199	$268.17M	$226.4M	$226.4M
284	Moo Deng MOODENG	$0.2279	-3.11	$225.64M	$0.2511	$0.2199	$390.55M	$225.64M	$225.64M
286	VeThor VTHO	$0.002499 ₿0.000000056	0.38	$224.1M ₿4.2K	$0.002569 ₿0.000000057	$0.00247 ₿0.000000055	$5.99M ₿47.93	$224.35M	$224.1M ₿4.2K
287	Bridged Ether (StarkGate) ETH	$2,477.25 ₿0.050	0.55	$221.37M ₿0	$2,606.91 ₿0.051	$2,458.22 ₿0.050	$2.88M ₿290.99	$221.37M	$221.37M ₿0
288	Livepeer LPT	$5.43 ₿0.00022	4.25	$221.22M ₿7.03K	$5.65 ₿0.00024	$5.21 ₿0.00022	$25.78M ₿341.58	$221.22M ₿7.03K	$221.22M ₿7.03K
289	Gas GAS	$3.39 ₿0.000093	1.96	$220.83M ₿6.04K	$3.46 ₿0.000096	$3.33 ₿0.000092	$7.17M ₿233.74	$220.83M ₿6.04K	$220.83M ₿6.04K
290	SwissBorg BORG	$0.2245 ₿0.0000036	1.32	$220.75M ₿3.62K	$0.2347 ₿0.0000038	$0.2207 ₿0.0000035	$434.59K ₿25.58	$220.75M ₿3.62K	$220.75M ₿3.62K
292	Basic Attention Token BAT	$0.147 ₿0.0000044	1.28	$219.97M ₿6.64K	$0.1515 ₿0.0000047	$0.1451 ₿0.0000044	$18.32M ₿1.23K	$220.61M ₿6.67K	$219.97M ₿6.64K
293	Celo CELO	$0.3847 ₿0.000015	3.42	$219.57M ₿8.11K	$0.3954 ₿0.000016	$0.3717 ₿0.000015	$25.4M ₿367.79	$384.78M ₿15.2K	$219.57M ₿8.11K
295	ZetaChain ZETA	$0.2586 ₿0.000024	4.07	$214.34M ₿5.77K	$0.2672 ₿0.000026	$0.2485 ₿0.000024	$18.65M ₿599.93	$543M ₿51.2K	$214.34M ₿5.77K
296	ORDI ORDI	$10.2 ₿0.0010	9.57	$214.32M ₿21.06K	$10.97 ₿0.0010	$9.3 ₿0.00098	$125.19M ₿4.63K	$214.32M ₿21.06K	$214.32M ₿21.06K
297	Verus Coin VRSC	$2.71 ₿0.000016	0.19	$213.81M ₿1.15K	$2.84 ₿0.000017	$2.53 ₿0.000014	$23.9K ₿0.22	$213.87M ₿1.39K	$213.81M ₿1.15K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	ETHPlus ETH+	$2,589.1	0.40	$210.68M	$2,730.25	$2,577.19	$665.27K	$210.68M	$210.68M
300	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9998	-0.01*	$210.33M	$1	$0.9996	$27.88M	$210.33M	$210.33M
301	Echelon Prime PRIME	$3.51 ₿0.00033	-4.05	$208.83M ₿12.61K	$3.73 ₿0.00033	$3.46 ₿0.00032	$10.35M ₿124.64	$389.31M ₿37.4K	$208.83M ₿12.61K
302	Harmony ONE	$0.01429 ₿0.00000039	3.72	$208.49M ₿4.84K	$0.01492 ₿0.00000041	$0.01378 ₿0.00000039	$17.5M ₿166.41	$208.84M ₿5.17K	$208.49M ₿4.84K
303	Venom VENOM	$0.1001 ₿0.0000077	0.28	$207.98M ₿0	$0.1001 ₿0.0000078	$0.09981 ₿0.0000075	$436.73K ₿310.98	$730.15M ₿292.92	$207.98M ₿0
304	OriginTrail TRAC	$0.4152 ₿0.000016	-1.93	$207.44M ₿6.61K	$0.4246 ₿0.000016	$0.4101 ₿0.000015	$3.62M ₿71.98	$207.62M ₿8.19K	$207.44M ₿6.61K
305	Spiko EU T-Bills Money Market Fund EUTBL	$1.17	0.52	$205.21M	$1.17	$1.17	$0	$205.21M	$205.21M
306	Daku DAKU	$0.2039	-0.01	$203.75M	$0.2043	$0.2018	$133.13K	$203.75M	$203.75M
307	Holo HOT	$0.001145 ₿0.000000043	3.36	$203.47M ₿7.76K	$0.001182 ₿0.000000045	$0.001108 ₿0.000000043	$8.84M ₿204.56	$203.47M ₿7.76K	$203.47M ₿7.76K
308	USDa USDA	$0.9988	0.03	$202.14M	$0.9998	$0.9984	$337.55K	$202.14M	$202.14M
309	CHEX Token CHEX	$0.2002 ₿0.0000036	11.79	$200.05M ₿3.61K	$0.2151 ₿0.0000036	$0.1791 ₿0.0000033	$2.15M ₿29.36	$200.05M ₿3.61K	$200.05M ₿3.61K
310	Polymesh POLYX	$0.1707 ₿0.0000072	5.30	$197.9M ₿7.53K	$0.1733 ₿0.0000078	$0.1621 ₿0.0000071	$4.52M ₿667.48	$197.9M ₿7.53K	$197.9M ₿7.53K
311	Drift Protocol DRIFT	$0.6548	2.36	$197.18M	$0.673	$0.6397	$48.27M	$654.37M	$197.18M
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
313	Casper Network CSPR	$0.01499 ₿0.00000051	-1.35	$196.34M ₿6.18K	$0.01565 ₿0.00000052	$0.01488 ₿0.00000051	$6.09M ₿169.71	$203.28M ₿6.48K	$196.34M ₿6.18K
314	IoTeX IOTX	$0.02063 ₿0.0000011	0.96	$194.85M ₿10.65K	$0.02143 ₿0.0000011	$0.02044 ₿0.0000010	$10.76M ₿697.64	$194.85M ₿10.71K	$194.85M ₿10.65K
315	Siacoin SC	$0.003458 ₿0.00000013	0.80	$193.82M ₿7.7K	$0.003546 ₿0.00000013	$0.003431 ₿0.00000013	$20.74M ₿107.11	$209.06M ₿7.7K	$193.82M ₿7.7K
316	CoW Protocol COW	$0.4612 ₿0.0000034	16.54	$193.74M ₿761.43	$0.4889 ₿0.0000036	$0.3869 ₿0.0000034	$103.73M ₿3.2	$461.29M ₿3.5K	$193.74M ₿761.43
317	AgentFun.AI AGENTFUN	$1.94	0.05	$193.64M	$2	$1.91	$13.43K	$193.64M	$193.64M
319	Freysa AI FAI	$0.02333	6.20	$191.12M	$0.02428	$0.02197	$2.44M	$191.12M	$191.12M
320	Stargate Finance STG	$0.1959 ₿0.000010	0.37	$190.39M ₿2.18K	$0.2019 ₿0.000011	$0.1952 ₿0.000010	$9.92M ₿270.9	$195.98M ₿10.68K	$190.39M ₿2.18K
321	yearn.finance YFI	$5,613.78 ₿0.12	2.18	$189.87M ₿3.99K	$5,794.67 ₿0.12	$5,493.89 ₿0.11	$23.32M ₿614.29	$205.89M ₿4.39K	$189.87M ₿3.99K
322	Ravencoin RVN	$0.01247 ₿0.00000056	2.20	$189.25M ₿7.79K	$0.01287 ₿0.00000061	$0.01221 ₿0.00000056	$12.81M ₿662.65	$189.32M ₿11.92K	$189.25M ₿7.79K
323	Wrapped Ether (Mantle Bridge) WETH	$2,465.42 ₿0.050	0.29	$188.18M ₿0	$2,606.98 ₿0.051	$2,458.23 ₿0.050	$6.53M ₿272.2	$188.18M	$188.18M ₿0
324	Wrapped Beacon ETH WBETH	$2,643.4 ₿0.052	0.38	$187.52M ₿3.71K	$2,783.87 ₿0.053	$2,633.37 ₿0.052	$5.32M ₿91.01	$187.52M ₿3.71K	$187.52M ₿3.71K
325	Ankr ANKR	$0.01867 ₿0.00000084	1.33	$186.78M ₿8.45K	$0.01917 ₿0.00000090	$0.01843 ₿0.00000084	$19.19M ₿551.09	$186.78M ₿8.45K	$186.78M ₿8.45K
326	EthereumPoW ETHW	$1.72 ₿0.000074	3.90	$185.53M ₿8.04K	$1.77 ₿0.000079	$1.65 ₿0.000074	$14.76M ₿377.55	$185.53M ₿8.04K	$185.53M ₿8.04K
327	Elixir deUSD DEUSD	$0.9996	0.05	$185.22M	$0.9996	$0.9988	$729.06K	$185.22M	$185.22M
330	Kadena KDA	$0.5767 ₿0.000017	1.38	$182.88M ₿4.76K	$0.5961 ₿0.000018	$0.5688 ₿0.000017	$12.15M ₿157.38	$182.88M ₿17.6K	$182.88M ₿4.76K
331	Vana VANA	$5.92	3.36	$182.73M	$6.12	$5.71	$16.92M	$711.93M	$182.73M
332	Zebec Network ZBCN	$0.002244	13.06	$181.53M	$0.00229	$0.001962	$19.91M	$224.35M	$181.53M
333	Solana Swap SOS	$0.1813	6.35	$181.31M	$0.1894	$0.1705	$4.69M	$181.31M	$181.31M
334	UXLINK UXLINK	$0.4426	1.14	$180.99M	$0.4557	$0.4376	$31.13M	$442.57M	$180.99M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}