Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
إجمالي القيمة السوقية
$103.75B
إجمالي حجم التداول
BTC 61.27%     ETH 7.02%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Nahmii Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Nahmii Ecosystem
Nahmii Ecosystem (4097)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
452 Lorenzo stBTC  STBTC $92,686
3.22 $98M
$93,461
$89,793
$42.57K
$98M
$98M
التنبؤ بسعر Lorenzo stBTC(stbtc)
453 Status  SNT $0.02429
₿0.00000067
2.98 $97.28M
₿2.67K
$0.02456
₿0.00000071
$0.02306
₿0.00000066
$19.78M
₿99.72
$167.15M
₿4.58K
$97.28M
₿2.67K
التنبؤ بسعر Status(snt)
454 SATS (Ordinals)  SATS $0.00000004663
₿0.0000000000067
6.83 $97.84M
₿14.14K
$0.00000004805
₿0.0000000000069
$0.00000004365
₿0.0000000000066
$20.39M
₿527.47
$97.84M
₿14.14K
$97.84M
₿14.14K
التنبؤ بسعر SATS (Ordinals)(sats)
455 SOLO Coin  SOLO $0.2426
₿0.0000019
-0.49 $97.06M
₿794.54
$0.2487
₿0.0000020
$0.2394
₿0.0000019
$2.75M
₿47.05
$97.06M
₿794.54
$97.06M
₿794.54
التنبؤ بسعر SOLO Coin(solo)
457 Orbs  ORBS $0.02114
₿0.00000062
0.37 $96.87M
₿2.67K
$0.02137
₿0.00000064
$0.02043
₿0.00000061
$5.84M
₿95.38
$211.35M
₿6.21K
$96.87M
₿2.67K
التنبؤ بسعر Orbs(orbs)
458 Rocket Pool  RPL $4.54
₿0.00040
5.71 $96.78M
₿8.08K
$4.6
₿0.00042
$4.27
₿0.00039
$8.04M
₿111.19
$96.78M
₿8.08K
$96.78M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
459 Lisk  LSK $0.5367
₿0.000026
2.83 $96.46M
₿3.86K
$0.5445
₿0.000027
$0.5189
₿0.000026
$17.23M
₿98.15
$214.7M
$96.46M
₿3.86K
التنبؤ بسعر Lisk(lsk)
460 Ecoin 2  ECOIN $0.000206
₿0.0000000018
0 $95M
₿839.26
$0
$0
$96.56
₿0
$206.02M
₿1.82K
$95M
₿839.26
التنبؤ بسعر Ecoin 2(ecoin)
462 Everipedia  IQ $0.004572
₿0.00000016
6.53 $96.68M
₿2.98K
$0.004517
₿0.00000017
$0.004242
₿0.00000016
$10.95M
₿50.34
$96.68M
₿2.98K
$96.68M
₿2.98K
التنبؤ بسعر Everipedia(iq)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.7802
₿0.0000083
$0.5683
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
التنبؤ بسعر Blox(cdt)
464 API3  API3 $0.785
₿0.000045
4.65 $94.2M
₿5.14K
$0.795
₿0.000047
$0.7345
₿0.000045
$21.93M
₿308.44
$116.23M
₿5.98K
$94.2M
₿5.14K
التنبؤ بسعر API3(api3)
465 IOST  IOST $0.004017
₿0.00000016
4.97 $93.99M
₿3.14K
$0.004042
₿0.00000017
$0.003794
₿0.00000016
$9.65M
₿336.36
$93.99M
₿3.14K
$93.99M
₿3.14K
التنبؤ بسعر IOST(iost)
466 aixbt by Virtuals  AIXBT $0.1098
7.40 $93.97M
$0.1128
$0.1021
$47.12M
$109.82M
$93.97M
التنبؤ بسعر aixbt by Virtuals(aixbt)
468 SingularityNET  AGIX $0.3022
₿0.000014
6.42 $93.78M
₿19.06K
$0.3092
₿0.000015
$0.2779
₿0.000014
$77.28K
₿2.42K
$140.37M
₿20.84K
$93.78M
₿19.06K
التنبؤ بسعر SingularityNET(agix)
469 AltLayer  ALT $0.03088
₿0.0000080
2.39 $93.64M
₿10.13K
$0.03169
₿0.0000090
$0.02869
₿0.0000080
$25.17M
₿2.27K
$308.77M
₿80.71K
$93.64M
₿10.13K
التنبؤ بسعر AltLayer(alt)
470 Neiro  NEIRO $0.0002224
2.29 $93.63M
$0.0002341
$0.0002069
$72.76M
$93.63M
$93.63M
التنبؤ بسعر Neiro(neiro)
471 Memecoin  MEME $0.002138
₿0.00000055
-2.02 $93M
₿8.64K
$0.002296
₿0.00000055
$0.002106
₿0.00000052
$59.47M
₿1.02K
$147.34M
₿38.43K
$93M
₿8.64K
التنبؤ بسعر Memecoin(meme)
472 Manta Network  MANTA $0.2255
₿0.000039
-2.15 $92.67M
₿9.71K
$0.2332
₿0.000040
$0.2143
₿0.000038
$23.38M
₿655.95
$225.62M
₿38.83K
$92.67M
₿9.71K
التنبؤ بسعر Manta Network(manta)
473 Web3Shot  W3S $1.68
₿0.000011
0.60 $92.8M
₿29.76
$1.69
₿0.000011
$1.65
₿0.000011
$40.31K
₿0.79
$168.08M
₿1.13K
$92.8M
₿29.76
التنبؤ بسعر Web3Shot(w3s)
474 OKT Chain  OKT $5.17
₿0.00026
-1.31 $92.24M
₿4.72K
$5.27
₿0.00027
$5.11
₿0.00026
$303.52K
₿14.93
$92.24M
₿4.72K
$92.24M
₿4.72K
التنبؤ بسعر OKT Chain(okt)
475 Venus  XVS $5.51
₿0.00021
1.87 $91.7M
₿3.34K
$5.57
₿0.00023
$5.31
₿0.00021
$7.56M
₿468.25
$163.82M
₿6.33K
$91.7M
₿3.34K
التنبؤ بسعر Venus(xvs)
476 Osaka Protocol  OSAK $0.0000001195
₿0.0000000000054
0.33 $91.01M
₿4.17K
$0.0000001238
₿0.0000000000055
$0.0000001181
₿0.0000000000053
$71.35K
₿11.23
$91.01M
₿4.17K
$91.01M
₿4.17K
التنبؤ بسعر Osaka Protocol(osak)
477 Across Protocol  ACX $0.2188
₿0.0000040
-0.01 $90.67M
₿1.38K
$0.221
₿0.0000044
$0.2095
₿0.0000039
$15.4M
₿13.3
$218.21M
₿4.07K
$90.67M
₿1.38K
التنبؤ بسعر Across Protocol(acx)
478 MVL  MVL $0.00343
₿0.000000097
1.14 $90.75M
₿2.4K
$0.003466
₿0.00000010
$0.003369
₿0.000000096
$1.43M
₿90.14
$95.38M
₿2.71K
$90.75M
₿2.4K
التنبؤ بسعر MVL(mvl)
479 Civic  CVC $0.1131
₿0.0000027
-0.50 $90.73M
₿2.25K
$0.1167
₿0.0000029
$0.1118
₿0.0000027
$28.81M
₿173.1
$113.13M
₿2.8K
$90.73M
₿2.25K
التنبؤ بسعر Civic(cvc)
480 Lift Dollar  USDL $1
0.03 $90.32M
$1
$0.9997
$262.66K
$90.32M
$90.32M
التنبؤ بسعر Lift Dollar(usdl)
481 Request  REQ $0.1202
₿0.0000022
3.81 $89.52M
₿1.76K
$0.121
₿0.0000024
$0.1155
₿0.0000022
$2.86M
₿70.13
$120.22M
₿2.29K
$89.52M
₿1.76K
التنبؤ بسعر Request(req)
482 BLAST  BLAST $0.003194
₿0.000000010
-3.56 $89.25M
₿0
$0.003329
₿0.
$0.003165
₿0.
$9.74M
₿0
$319.4M
$89.25M
₿0
التنبؤ بسعر BLAST(blast)
483 BLOCKv  VEE $0.02435
₿0.00000012
-0.85 $88.8M
₿407.06
$0.02492
₿0.00000013
$0.02396
₿0.00000011
$122.86K
₿0.16
$88.8M
₿449.58
$88.8M
₿407.06
التنبؤ بسعر BLOCKv(vee)
484 SLG.GAMES  SLG $0.1537
₿0.0000013
17.30 $75.61M
₿687.32
$0.1353
₿0.0000014
$0.1091
₿0.0000011
$55.18K
₿42.47
$153.52M
₿1.39K
$75.61M
₿687.32
التنبؤ بسعر SLG.GAMES(slg)
484 iExec RLC  RLC $1.22
₿0.000048
2.20 $88.68M
₿3.5K
$1.25
₿0.000051
$1.18
₿0.000048
$5.96M
₿170.45
$106.59M
₿4.2K
$88.68M
₿3.5K
التنبؤ بسعر iExec RLC(rlc)
485 ALEO  ALEO $0.2435
₿0.0022
1.61 $88.67M
₿0
$0.2497
₿0.
$0.2309
₿0.
$10.15M
₿0
$415.96M
$88.67M
₿0
التنبؤ بسعر ALEO(aleo)
486 Arcblock  ABT $0.8996
₿0.000040
3.53 $88.65M
₿4.03K
$0.9177
₿0.000043
$0.8579
₿0.000039
$877.91K
₿141.83
$167.26M
₿7.6K
$88.65M
₿4.03K
التنبؤ بسعر Arcblock(abt)
487 Optimism Bridged WBTC (Optimism)  WBTC $93,194
0.60 $88.22M
$94,337
$91,807
$3.11M
$88.22M
$88.22M
التنبؤ بسعر Optimism Bridged WBTC (Optimism)(wbtc)
488 Ontology Gas  ONG $0.2134
₿0.0000057
2.13 $88.06M
₿2.15K
$0.2159
₿0.0000059
$0.2046
₿0.0000056
$4.12M
₿95.25
$213.42M
₿5.72K
$88.06M
₿2.15K
التنبؤ بسعر Ontology Gas(ong)
489 Yield Guild Games  YGG $0.1951
₿0.000018
4.26 $87.84M
₿5.92K
$0.2001
₿0.000019
$0.186
₿0.000017
$18.34M
₿2.81K
$195.16M
₿18.89K
$87.84M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
490 Sonic SVM  SONIC $0.2434
1.12 $87.81M
$0.2506
$0.2397
$36.79M
$585.38M
$87.81M
التنبؤ بسعر Sonic SVM(sonic)
491 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000014
0.16 $87.84M
₿0
$1.01
₿0.000014
$0.9937
₿0.000014
$683.13K
₿83
$87.84M
$87.84M
₿0
التنبؤ بسعر Cronos Bridged USDT (Cronos)(usdt)
492 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01083
₿0.00000011
$0.01031
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
التنبؤ بسعر UXD Protocol(uxp)
493 Ark  ARK $0.4681
₿0.000013
2.08 $86.95M
₿2.42K
$0.4754
₿0.000014
$0.4478
₿0.000013
$30.52M
₿89.65
$88.12M
$86.95M
₿2.42K
التنبؤ بسعر Ark(ark)
494 Phala Network  PHA $0.1097
₿0.0000035
2.67 $86.82M
₿2.27K
$0.1107
₿0.0000038
$0.1035
₿0.0000035
$19.81M
₿149.64
$109.73M
₿3.55K
$86.82M
₿2.27K
التنبؤ بسعر Phala Network(pha)
495 Moonwell  WELL $0.02596
₿0.00000063
-0.07 $86.43M
₿1.37K
$0.02617
₿0.00000070
$0.025
₿0.00000062
$5.44M
₿25.25
$129.75M
₿3.14K
$86.43M
₿1.37K
التنبؤ بسعر Moonwell(well)
496 WAX  WAXP $0.02464
₿0.0000012
3.45 $86.35M
₿4.23K
$0.02477
₿0.0000012
$0.02363
₿0.0000012
$7.34M
₿108.14
$92.91M
₿4.64K
$86.35M
₿4.23K
التنبؤ بسعر WAX(waxp)
497 CARV  CARV $0.3338
1.75 $86.3M
$0.3444
$0.3246
$12.6M
$334.44M
$86.3M
التنبؤ بسعر CARV(carv)
498 SPACE ID  ID $0.1997
₿0.000012
2.79 $86M
₿5.42K
$0.2039
₿0.000013
$0.1911
₿0.000012
$16.48M
₿450
$398.84M
₿25.13K
$86M
₿5.42K
التنبؤ بسعر SPACE ID(id)
499 Dymension  DYM $0.3079
₿0.000071
4.92 $85.51M
₿11.53K
$0.3139
₿0.000075
$0.2901
₿0.000070
$10.06M
₿338.99
$308.44M
₿71.25K
$85.51M
₿11.53K
التنبؤ بسعر Dymension(dym)
500 Zircuit  ZRC $0.03898
-0.68 $85.51M
$0.03966
$0.03827
$15.98M
$389.59M
$85.51M
التنبؤ بسعر Zircuit(zrc)
501 TempleDAO  TEMPLE $3.58
₿0.000017
3.65 $85.01M
₿626.54
$1.6
₿0.000017
$1.54
₿0.000016
$1.77K
₿0.15
$85.18M
₿627.35
$85.01M
₿626.54
التنبؤ بسعر TempleDAO(temple)
502 Verge  XVG $0.00509
₿0.00000012
4.10 $84.11M
₿2.07K
$0.005205
₿0.00000015
$0.004778
₿0.00000012
$5.01M
₿1.91K
$84.28M
₿2.07K
$84.11M
₿2.07K
التنبؤ بسعر Verge(xvg)
503 BitMart Token  BMX $0.2463
₿0.0000043
-1.83 $83.69M
₿1.47K
$0.2569
₿0.0000044
$0.242
₿0.0000040
$4.13M
₿4.64
$157.66M
₿2.76K
$83.69M
₿1.47K
التنبؤ بسعر BitMart Token(bmx)
504 Adventure Gold  AGLD $0.8927
₿0.000021
1.39 $82.82M
₿1.63K
$0.9062
₿0.000022
$0.8551
₿0.000021
$27.08M
₿193.06
$82.82M
₿1.63K
$82.82M
₿1.63K
التنبؤ بسعر Adventure Gold(agld)
505 dKargo  DKA $0.01766
₿0.00000056
-1.22 $82.92M
₿2.01K
$0.01809
₿0.00000057
$0.01761
₿0.00000052
$1.71M
₿96.01
$88.46M
₿2.7K
$82.92M
₿2.01K
التنبؤ بسعر dKargo(dka)
507 Spiko US T-Bills Money Market Fund  USTBL $1.04
0.01 $82.53M
$1.04
$1.04
$0
$82.53M
$82.53M
التنبؤ بسعر Spiko US T-Bills Money Market Fund(ustbl)
508 Chromia  CHR $0.0978
₿0.0000055
6.62 $82.32M
₿4.53K
$0.09925
₿0.0000060
$0.09078
₿0.0000055
$10.64M
₿400.29
$82.32M
₿4.53K
$82.32M
₿4.53K
التنبؤ بسعر Chromia(chr)
509 FIDA  FIDA $0.08283
₿0.0000065
6.69 $82.06M
₿881.67
$0.08443
₿0.0000068
$0.07623
₿0.0000064
$18.82M
₿72.38
$82.81M
₿6.55K
$82.06M
₿881.67
التنبؤ بسعر FIDA(fida)
512 Marlin  POND $0.009924
₿0.00000044
6.13 $81.29M
₿3.62K
$0.01004
₿0.00000045
$0.009217
₿0.00000043
$5.23M
₿83.75
$99.3M
₿3.62K
$81.29M
₿3.62K
التنبؤ بسعر Marlin(pond)
513 Auction  AUCTION $12.17
₿0.00031
4.45 $80.13M
₿2.04K
$12.51
₿0.00033
$11.65
₿0.00031
$28.28M
₿245.71
$92.9M
₿2.4K
$80.13M
₿2.04K
التنبؤ بسعر Auction(auction)
514 Mil.k Alliance  MLK $0.1749
₿0.0000055
-2.49 $79.21M
₿2K
$0.1796
₿0.0000058
$0.1727
₿0.0000053
$6.37M
₿25.65
$172.52M
₿5.61K
$79.21M
₿2K
التنبؤ بسعر Mil.k Alliance(mlk)
515 Zerebro  ZEREBRO $0.07879
13.31 $78.77M
$0.08958
$0.06713
$123.75M
$78.77M
$78.77M
التنبؤ بسعر Zerebro(zerebro)
516 JOE  JOE $0.1984
₿0.000011
1.41 $78.62M
₿3.86K
$0.2035
₿0.000011
$0.1933
₿0.000011
$6.35M
₿381.33
$99.1M
₿5.65K
$78.62M
₿3.86K
التنبؤ بسعر JOE(joe)
517 Moonbeam  GLMR $0.08043
₿0.0000062
5.07 $78.39M
₿5.35K
$0.08125
₿0.0000066
$0.07543
₿0.0000062
$5.48M
₿174.35
$94.23M
₿6.98K
$78.39M
₿5.35K
التنبؤ بسعر Moonbeam(glmr)
519 Tellor  TRB $29.34
₿0.0012
4.82 $78.19M
₿3.12K
$30.45
₿0.0012
$27.61
₿0.0012
$27.89M
₿418.83
$80.57M
₿3.16K
$78.19M
₿3.12K
التنبؤ بسعر Tellor(trb)
520 Dent  DENT $0.0008106
₿0.000000026
5.69 $77.55M
₿2.55K
$0.0008118
₿0.000000028
$0.0007455
₿0.000000026
$6.93M
₿153.75
$81.07M
₿2.67K
$77.55M
₿2.55K
التنبؤ بسعر Dent(dent)
521 Origin Ether  OETH $1,758.77
₿0.051
-0.78 $77.47M
₿2.28K
$1,786.47
₿0.051
$1,728.99
₿0.050
$128.36K
₿0.01
$77.47M
₿2.28K
$77.47M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
522 Goldfinch  GFI $0.8358
₿0.000055
-3.68 $77.24M
₿4K
$0.904
₿0.000062
$0.8065
₿0.000054
$1.32M
₿206.72
$95.53M
₿6.38K
$77.24M
₿4K
التنبؤ بسعر Goldfinch(gfi)
523 H2O Dao  H2O $0.09334
₿0.0000030
1.10 $77.08M
₿1.16K
$0.09459
₿0.0000031
$0.09155
₿0.0000030
$7.74K
₿8.12
$93.43M
₿3.1K
$77.08M
₿1.16K
التنبؤ بسعر H2O Dao(h2o)
525 LON  LON $0.6595
₿0.000012
-0.46 $76.66M
₿1.46K
$0.6641
₿0.000012
$0.6574
₿0.000012
$70.93K
₿4.85
$92.63M
₿1.75K
$76.66M
₿1.46K
التنبؤ بسعر LON(lon)
526 Kamino  KMNO $0.05655
-5.80 $76.43M
$0.06004
$0.05615
$6.36M
$566.14M
$76.43M
التنبؤ بسعر Kamino(kmno)
528 cETH  CETH $35.37
₿0.0010
-0.67 $76.21M
₿5.58K
$35.81
₿0.0010
$34.78
₿0.0010
$42.95
₿0
$76.21M
₿5.58K
$76.21M
₿5.58K
التنبؤ بسعر cETH(ceth)
529 Pundi X  PUNDIX $0.2948
₿0.000012
0.01 $76.13M
₿3.21K
$0.3063
₿0.000013
$0.2923
₿0.000011
$8.86M
₿693.31
$76.13M
₿3.21K
$76.13M
₿3.21K
التنبؤ بسعر Pundi X(pundix)
530 Bone ShibaSwap  BONE $0.3013
₿0.000010
2.38 $75.32M
₿2.52K
$0.3065
₿0.000010
$0.2888
₿0.000010
$4.93M
₿135.83
$75.35M
₿2.52K
$75.32M
₿2.52K
التنبؤ بسعر Bone ShibaSwap(bone)
531 Humans.ai  HEART $0.009648
₿0.00000039
2.65 $75.26M
₿2.21K
$0.009658
₿0.00000043
$0.009102
₿0.00000038
$299.34K
₿8.91
$75.26M
₿3.09K
$75.26M
₿2.21K
التنبؤ بسعر Humans.ai(heart)
532 Numeraire  NMR $9.4
₿0.00046
7.50 $75.27M
₿2.9K
$9.83
₿0.00048
$8.75
₿0.00045
$49.6M
₿121.21
$100.31M
₿4.95K
$75.27M
₿2.9K
التنبؤ بسعر Numeraire(nmr)
533 Dogs  DOGS $0.0001456
₿0.000000017
3.87 $75.3M
$0.0001481
$0.0001382
$27.58M
$80.14M
₿9.35K
$75.3M
التنبؤ بسعر Dogs(dogs)
534 Nosana  NOS $0.899
₿0.000042
-0.57 $74.92M
₿3.53K
$0.9069
₿0.000044
$0.8849
₿0.000041
$604.32K
₿23.57
$89.83M
₿4.24K
$74.92M
₿3.53K
التنبؤ بسعر Nosana(nos)
536 USDX  USDX $0.6695
₿0.000012
1.73 $74.7M
₿1.44K
$0.6737
₿0.000012
$0.6485
₿0.000012
$9.12K
₿4.74
$74.7M
₿1.44K
$74.7M
₿1.44K
التنبؤ بسعر USDX(usdx)
537 Steem  STEEM $0.1459
₿0.0000045
1.08 $74.46M
₿2.1K
$0.1484
₿0.0000048
$0.1418
₿0.0000045
$20.95M
₿87.05
$74.48M
$74.46M
₿2.1K
التنبؤ بسعر Steem(steem)
538 Medibloc  MED $0.00738
₿0.00000024
1.52 $74.39M
₿1.99K
$0.007394
₿0.00000025
$0.007188
₿0.00000023
$668.68K
₿459.55
$80.23M
₿2.31K
$74.39M
₿1.99K
التنبؤ بسعر Medibloc(med)
539 Centrifuge  CFG $0.1436
₿0.000012
2.18 $74.34M
₿5.98K
$0.1448
₿0.000012
$0.1401
₿0.000011
$911.59K
₿16.97
$80.94M
₿6.64K
$74.34M
₿5.98K
التنبؤ بسعر Centrifuge(cfg)
540 Dogelon Mars  ELON $0.000000135
₿0.0000000000036
-1.24 $74.19M
₿1.99K
$0.0000001371
₿0.0000000000040
$0.0000001327
₿0.0000000000036
$3.53M
₿63.68
$134.98M
₿3.63K
$74.19M
₿1.99K
التنبؤ بسعر Dogelon Mars(elon)
541 ConstitutionDAO  PEOPLE $0.01456
₿0.00000051
5.75 $73.8M
₿2.58K
$0.01532
₿0.00000053
$0.01377
₿0.00000050
$79.73M
₿537.14
$73.8M
₿2.58K
$73.8M
₿2.58K
التنبؤ بسعر ConstitutionDAO(people)
542 Metal  MTL $0.8741
₿0.000030
1.78 $73.99M
₿1.96K
$0.8885
₿0.000031
$0.8438
₿0.000030
$2.3M
₿154.98
$73.99M
₿2.02K
$73.99M
₿1.96K
التنبؤ بسعر Metal(mtl)
543 TerraUSD  USTC $0.01321
₿0.00000035
3.09 $73.95M
₿3.21K
$0.01328
₿0.00000037
$0.01271
₿0.00000035
$10.87M
₿160.98
$80.57M
₿3.51K
$73.95M
₿3.21K
التنبؤ بسعر TerraUSD(ustc)
545 Shisha Coin [OLD]  SHISHA $1.21
0 $84.1M
$0
$0
$8.73K
$84.1M
$84.1M
التنبؤ بسعر Shisha Coin [OLD](shisha)
546 Renzo Restaked SOL  EZSOL $181.05
1.35 $73.81M
$183.58
$174.06
$3.91M
$73.81M
$73.81M
التنبؤ بسعر Renzo Restaked SOL(ezsol)
547 Iagon  IAG $0.1952
₿0.0000027
2.53 $73.42M
₿1.08K
$0.2071
₿0.0000029
$0.1902
₿0.0000027
$237.86K
₿6.92
$195.25M
₿2.77K
$73.42M
₿1.08K
التنبؤ بسعر Iagon(iag)
549 ChainGPT  CGPT $0.09009
₿0.0000045
4.28 $72.76M
₿1.99K
$0.09177
₿0.0000047
$0.08541
₿0.0000044
$26.61M
₿126.9
$89.93M
₿4.56K
$72.76M
₿1.99K
التنبؤ بسعر ChainGPT(cgpt)
550 Geodnet  GEOD $0.2273
₿0.0000029
1.55 $72.08M
₿270.28
$0.229
₿0.0000030
$0.222
₿0.0000028
$452.21K
₿1.18
$224.83M
₿2.93K
$72.08M
₿270.28
التنبؤ بسعر Geodnet(geod)
552 Songbird  SGB $0.004579
₿0.00000018
-1.89 $71.77M
₿2.71K
$0.004825
₿0.00000018
$0.004544
₿0.00000017
$223.65K
₿5.07
$85.26M
₿3.29K
$71.77M
₿2.71K
التنبؤ بسعر Songbird(sgb)
553 Zebec Network  ZBCN $0.00091
-2.06 $71.57M
$0.0009885
$0.0009101
$11.01M
$91.01M
$71.57M
التنبؤ بسعر Zebec Network(zbcn)
555 PayProtocol Paycoin  PCI $0.06991
₿0.0000036
-1.11 $71.47M
₿0
$0.07078
₿0.0000038
$0.06956
₿0.0000034
$522.62K
₿26.77
$132.8M
₿14.39K
$71.47M
₿0
التنبؤ بسعر PayProtocol Paycoin(pci)
556 Paxos Standard  USDP $1
₿0.000014
-0.01* $71.33M
₿2.18K
$1
₿0.000014
$0.9998
₿0.000014
$1.02M
₿180.27
$71.33M
₿2.18K
$71.33M
₿2.18K
557 Smooth Love Potion  SLP $0.001723
₿0.000000076
3.70 $70.97M
₿3.18K
$0.00174
₿0.000000081
$0.001614
₿0.000000076
$9.33M
₿254.16
$70.97M
$70.97M
₿3.18K
التنبؤ بسعر Smooth Love Potion(slp)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
التنبؤ بسعر Bitget Wallet Token(bwb)
559 Liquity  LQTY $0.715
₿0.000021
4.30 $69.65M
₿2.1K
$0.727
₿0.000023
$0.6772
₿0.000021
$17.1M
₿536.98
$71.51M
₿2.2K
$69.65M
₿2.1K
التنبؤ بسعر Liquity(lqty)
560 sUSDa  SUSDA $1.05
0 $69.65M
$1.05
$1.05
$0
$69.65M
$69.65M
التنبؤ بسعر sUSDa(susda)
561 Solend  SLND $0.3828
₿0.000019
14.10 $69.36M
₿724.83
$0.4262
₿0.000020
$0.3209
₿0.000018
$21.04K
₿0.69
$137.09M
₿1.89K
$69.36M
₿724.83
التنبؤ بسعر Solend(slnd)
562 Xai  XAI $0.06016
₿0.000014
3.62 $69.31M
₿4.11K
$0.06114
₿0.000015
$0.05677
₿0.000014
$27.67M
₿322.43
$113.27M
₿14.6K
$69.31M
₿4.11K
التنبؤ بسعر Xai(xai)
563 not  CAT $0.0004747
80.21 $47.39M
$0.0004921
$0.0002634
$498.23K
$47.39M
$47.39M
التنبؤ بسعر not(cat)
563 Neiro on ETH  NEIRO $0.06843
3.29 $68.31M
$0.07205
$0.05571
$34.85M
$68.31M
$68.31M
التنبؤ بسعر Neiro on ETH(neiro)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا