$3.39T
إجمالي القيمة السوقية
$173.82B
إجمالي حجم التداول
BTC 61.61%     ETH 9.04%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Nahmii Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Nahmii Ecosystem
Nahmii Ecosystem (4097)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
481 NKYC Token  NKYC $23.26
₿0.00021
-3.15 $93.45M
₿838.9
$24.32
₿0.00021
$22.39
₿0.00020
$251.53K
₿2.26
$93.45M
₿838.9
$93.45M
₿838.9
التنبؤ بسعر NKYC Token(nkyc)
482 Diverge Loop  DLC $0.1052
₿0.0000022
-1.56 $93.57M
₿211.56
$0.1084
₿0.0000022
$0.103
₿0.0000021
$130.21K
₿1.16
$105.14M
₿2.2K
$93.57M
₿211.56
التنبؤ بسعر Diverge Loop(dlc)
483 Alchemy Pay  ACH $0.01891
₿0.00000048
-6.53 $93.51M
₿2.38K
$0.02084
₿0.00000050
$0.01843
₿0.00000047
$40.55M
₿266.04
$189.15M
₿4.81K
$93.51M
₿2.38K
التنبؤ بسعر Alchemy Pay(ach)
485 IOST  IOST $0.003545
₿0.00000016
-10.45 $92.29M
₿3.14K
$0.004102
₿0.00000017
$0.003457
₿0.00000016
$16.09M
₿336.36
$92.29M
₿3.14K
$92.29M
₿3.14K
التنبؤ بسعر IOST(iost)
486 Degen  DEGEN $0.003853
₿0.00000050
-8.09 $91.82M
₿6.24K
$0.004315
₿0.00000053
$0.003689
₿0.00000048
$15.96M
₿843.4
$142.36M
₿18.47K
$91.82M
₿6.24K
التنبؤ بسعر Degen(degen)
487 Energy Web Token  EWT $1.5
₿0.000035
-9.29 $90.47M
₿1.78K
$1.7
₿0.000035
$1.43
₿0.000034
$1.19M
₿17.65
$103.13M
₿2.43K
$90.47M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
488 Undeads Games  UDS $0.8936
0.08 $90.33M
$0.9152
$0.8858
$733.53K
$223.42M
$90.33M
التنبؤ بسعر Undeads Games(uds)
489 ConstitutionDAO  PEOPLE $0.01789
₿0.00000051
-14.09 $90.65M
₿2.58K
$0.02128
₿0.00000053
$0.01763
₿0.00000050
$69.79M
₿537.14
$90.65M
₿2.58K
$90.65M
₿2.58K
التنبؤ بسعر ConstitutionDAO(people)
491 Liquity  LQTY $0.9159
₿0.000021
-11.94 $89.36M
₿2.1K
$1.09
₿0.000023
$0.9016
₿0.000021
$29.79M
₿536.98
$91.61M
₿2.2K
$89.36M
₿2.1K
التنبؤ بسعر Liquity(lqty)
492 Dola USD Stablecoin  DOLA $0.9987
₿0.000014
-0.01 $89.07M
₿1.02K
$0.9992
₿0.000014
$0.998
₿0.000014
$1.47M
₿13.66
$199M
₿1.3K
$89.07M
₿1.02K
التنبؤ بسعر Dola USD Stablecoin(dola)
493 Delysium  AGI $0.05039
₿0.0000048
-7.13 $88.78M
₿3.29K
$0.05583
₿0.0000054
$0.04909
₿0.0000048
$5.71M
₿152.15
$151.15M
₿14.52K
$88.78M
₿3.29K
التنبؤ بسعر Delysium(agi)
494 Proton  XPR $0.003209
₿0.000000024
-5.33 $88.59M
₿612.49
$0.003636
₿0.000000024
$0.003123
₿0.000000023
$5.61M
₿20.78
$97.86M
₿692.01
$88.59M
₿612.49
التنبؤ بسعر Proton(xpr)
495 Relend USDC  REUSDC $1.06
0.02 $88.47M
$1.06
$1.06
$0
$88.47M
$88.47M
التنبؤ بسعر Relend USDC(reusdc)
496 Gravity (by Galxe)  G $0.01222
-7.49 $88.3M
$0.01345
$0.012
$11.4M
$146.5M
$88.3M
التنبؤ بسعر Gravity (by Galxe)(g)
497 Clearpool  CPOOL $0.1172
₿0.0000033
-9.40 $89.3M
₿1.5K
$0.135
₿0.0000038
$0.1127
₿0.0000033
$6.9M
₿52.84
$117.5M
₿3.36K
$89.3M
₿1.5K
التنبؤ بسعر Clearpool(cpool)
498 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000014
0.22 $87.97M
₿0
$1.01
₿0.000014
$0.9806
₿0.000014
$170.39K
₿83
$87.97M
$87.97M
₿0
التنبؤ بسعر Cronos Bridged USDT (Cronos)(usdt)
499 Elixir Staked deUSD  SDEUSD $1.04
-0.03 $87.15M
$1.05
$1.04
$12.42K
$87.15M
$87.15M
التنبؤ بسعر Elixir Staked deUSD(sdeusd)
501 Yield Guild Games  YGG $0.1649
₿0.000018
-8.73 $86.55M
₿5.92K
$0.1858
₿0.000019
$0.1601
₿0.000017
$19.98M
₿2.81K
$164.6M
₿18.89K
$86.55M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
502 OKT Chain  OKT $4.83
₿0.00026
-4.55 $86.23M
₿4.72K
$5.11
₿0.00027
$4.76
₿0.00026
$474.07K
₿14.93
$86.23M
₿4.72K
$86.23M
₿4.72K
التنبؤ بسعر OKT Chain(okt)
504 LON  LON $0.7164
₿0.000012
-2.24 $86.13M
₿1.46K
$0.7393
₿0.000012
$0.7006
₿0.000012
$217.73K
₿4.85
$100.69M
₿1.75K
$86.13M
₿1.46K
التنبؤ بسعر LON(lon)
505 Biconomy  BICO $0.09044
₿0.000010
-10.09 $86.61M
₿8.19K
$0.1041
₿0.000011
$0.08807
₿0.000010
$13.42M
₿667.14
$90.39M
₿11.01K
$86.61M
₿8.19K
التنبؤ بسعر Biconomy(bico)
506 Songbird  SGB $0.005457
₿0.00000018
-2.55 $85.97M
₿2.71K
$0.005719
₿0.00000018
$0.00535
₿0.00000017
$664.48K
₿5.07
$102.01M
₿3.29K
$85.97M
₿2.71K
التنبؤ بسعر Songbird(sgb)
507 Phala Network  PHA $0.107
₿0.0000035
-7.25 $85.56M
₿2.27K
$0.1188
₿0.0000038
$0.1047
₿0.0000035
$22.77M
₿149.64
$107.1M
₿3.55K
$85.56M
₿2.27K
التنبؤ بسعر Phala Network(pha)
508 Verge  XVG $0.005161
₿0.00000012
-9.11 $85.23M
₿2.07K
$0.005853
₿0.00000015
$0.005025
₿0.00000012
$8.31M
₿1.91K
$85.4M
₿2.07K
$85.23M
₿2.07K
التنبؤ بسعر Verge(xvg)
509 L2 Standard Bridged WETH (Optimism)  WETH $2,555.95
-6.13 $85.29M
$2,773.3
$2,466.37
$52.21M
$85.29M
$85.29M
التنبؤ بسعر L2 Standard Bridged WETH (Optimism)(weth)
510 Manta Network  MANTA $0.205
₿0.000039
-9.93 $85.36M
₿9.71K
$0.2344
₿0.000040
$0.2012
₿0.000038
$29M
₿655.95
$205.01M
₿38.83K
$85.36M
₿9.71K
التنبؤ بسعر Manta Network(manta)
511 TempleDAO  TEMPLE $3.59
₿0.000017
3.65 $85.16M
₿626.54
$1.8
₿0.000017
$1.73
₿0.000016
$10.43K
₿0.15
$85.33M
₿627.35
$85.16M
₿626.54
التنبؤ بسعر TempleDAO(temple)
512 AltLayer  ALT $0.02427
₿0.0000080
-11.25 $85.32M
₿10.13K
$0.02797
₿0.0000090
$0.02391
₿0.0000080
$23.61M
₿2.27K
$242.78M
₿80.71K
$85.32M
₿10.13K
التنبؤ بسعر AltLayer(alt)
513 MVL  MVL $0.003164
₿0.000000097
-4.09 $84.67M
₿2.4K
$0.003317
₿0.00000010
$0.00309
₿0.000000096
$1.39M
₿90.14
$87.99M
₿2.71K
$84.67M
₿2.4K
التنبؤ بسعر MVL(mvl)
514 Neiro on ETH  NEIRO $0.08483
0.59 $84.67M
$0.08581
$0.07877
$14.08M
$84.67M
$84.67M
التنبؤ بسعر Neiro on ETH(neiro)
517 CARV  CARV $0.2858
-8.53 $83.89M
$0.3177
$0.2815
$14.3M
$285.9M
$83.89M
التنبؤ بسعر CARV(carv)
519 SATS (Ordinals)  SATS $0.00000003983
₿0.0000000000067
-8.65 $83.63M
₿14.14K
$0.00000004461
₿0.0000000000069
$0.00000003861
₿0.0000000000066
$15.08M
₿527.47
$83.63M
₿14.14K
$83.63M
₿14.14K
التنبؤ بسعر SATS (Ordinals)(sats)
520 Stratis  STRAX $0.04201
₿0.0000015
-5.83 $82.95M
₿2.99K
$0.04576
₿0.0000016
$0.04147
₿0.0000015
$1.62M
₿36.4
$86.1M
$82.95M
₿2.99K
التنبؤ بسعر Stratis(strax)
521 Audius  AUDIO $0.06216
₿0.0000038
-7.63 $82.78M
₿4.63K
$0.06797
₿0.0000040
$0.06024
₿0.0000037
$9.47M
₿123.83
$82.78M
₿4.7K
$82.78M
₿4.63K
التنبؤ بسعر Audius(audio)
522 Ardor  ARDR $0.08201
₿0.0000018
-17.46 $81.85M
₿1.81K
$0.09936
₿0.0000019
$0.08198
₿0.0000017
$11.55M
₿142.69
$81.85M
₿1.81K
$81.85M
₿1.81K
التنبؤ بسعر Ardor(ardr)
523 API3  API3 $0.6667
₿0.000045
-8.05 $81.84M
₿5.14K
$0.7448
₿0.000047
$0.6383
₿0.000045
$21.07M
₿308.44
$99.26M
₿5.98K
$81.84M
₿5.14K
التنبؤ بسعر API3(api3)
525 Power Ledger  POWR $0.1543
₿0.0000054
-5.72 $81.75M
₿2.83K
$0.167
₿0.0000057
$0.152
₿0.0000054
$6.68M
₿372.03
$154.23M
₿5.49K
$81.75M
₿2.83K
التنبؤ بسعر Power Ledger(powr)
526 0x0.ai: AI Smart Contract  0X0 $0.09152
₿0.0000050
-8.98 $81.31M
₿4.48K
$0.1042
₿0.0000053
$0.08909
₿0.0000050
$489.96K
₿18.94
$81.31M
₿4.48K
$81.31M
₿4.48K
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
528 USDX  USDX $0.7188
₿0.000012
2.29 $80.2M
₿1.44K
$0.7201
₿0.000012
$0.6932
₿0.000012
$20.78K
₿4.74
$80.2M
₿1.44K
$80.2M
₿1.44K
التنبؤ بسعر USDX(usdx)
529 ALEO  ALEO $0.1951
₿0.0022
1.28 $80.2M
₿0
$0.1961
₿0.
$0.1894
₿0.
$4.71M
₿0
$341.95M
$80.2M
₿0
التنبؤ بسعر ALEO(aleo)
530 Solidus Ai Tech  AITECH $0.05188
₿0.0000031
-18.44 $80.38M
₿1.67K
$0.06847
₿0.0000034
$0.05048
₿0.0000030
$37.05M
₿115.83
$103.14M
₿6.28K
$80.38M
₿1.67K
التنبؤ بسعر Solidus Ai Tech(aitech)
531 L2 Standard Bridged WETH (Blast)  WETH $2,556.86
-6.00 $79.98M
$2,771.49
$2,455.64
$88.75K
$79.98M
$79.98M
التنبؤ بسعر L2 Standard Bridged WETH (Blast)(weth)
532 Cetus Protocol  CETUS $0.09888
₿0.0000022
-12.36 $79.9M
₿708.45
$0.1152
₿0.0000023
$0.09735
₿0.0000022
$28.99M
₿152.7
$98.85M
₿1.11K
$79.9M
₿708.45
التنبؤ بسعر Cetus Protocol(cetus)
533 Everipedia  IQ $0.003616
₿0.00000016
-5.13 $79.49M
₿2.98K
$0.003867
₿0.00000017
$0.003592
₿0.00000016
$3.62M
₿50.34
$79.49M
₿2.98K
$79.49M
₿2.98K
التنبؤ بسعر Everipedia(iq)
534 Solayer Staked SOL  SSOL $158.7
-7.45 $79.24M
$174.42
$153.76
$338.86K
$79.24M
$79.24M
التنبؤ بسعر Solayer Staked SOL(ssol)
535 Dymension  DYM $0.2559
₿0.000071
-8.90 $78.6M
₿11.53K
$0.2926
₿0.000075
$0.2498
₿0.000070
$9.96M
₿338.99
$256.1M
₿71.25K
$78.6M
₿11.53K
التنبؤ بسعر Dymension(dym)
536 Aevo  AEVO $0.08582
₿0.000037
-8.99 $77.56M
₿4.13K
$0.09724
₿0.000041
$0.0838
₿0.000037
$27.01M
₿2.09K
$85.73M
₿37.51K
$77.56M
₿4.13K
التنبؤ بسعر Aevo(aevo)
537 Renzo Restaked LST  PZETH $3,061.87
-6.12 $77.02M
$3,323.45
$2,945.09
$443.6
$77.02M
$77.02M
التنبؤ بسعر Renzo Restaked LST(pzeth)
539 BabyBoomToken  BBT $0.663
11.85 $76.16M
$0.8658
$0.5921
$148.96K
$663.41M
$76.16M
التنبؤ بسعر BabyBoomToken(bbt)
540 Spell Token  SPELL $0.00047
₿0.000000016
-7.90 $76.43M
₿2.26K
$0.0005205
₿0.000000017
$0.0004644
₿0.000000016
$7.31M
₿146.52
$92.14M
₿3.14K
$76.43M
₿2.26K
التنبؤ بسعر Spell Token(spell)
542 ZelCash  FLUX $0.1988
₿0.000015
-8.36 $76.66M
₿5.33K
$0.2255
₿0.000016
$0.1955
₿0.000015
$9.72M
₿111.63
$76.68M
₿6.8K
$76.66M
₿5.33K
التنبؤ بسعر ZelCash(flux)
543 Civic  CVC $0.09525
₿0.0000027
-6.41 $76.4M
₿2.25K
$0.1026
₿0.0000029
$0.09124
₿0.0000027
$21.72M
₿173.1
$95.26M
₿2.8K
$76.4M
₿2.25K
التنبؤ بسعر Civic(cvc)
544 Sonic SVM  SONIC $0.2119
-2.64 $76.24M
$0.2251
$0.2015
$42.25M
$508.29M
$76.24M
التنبؤ بسعر Sonic SVM(sonic)
546 Lisk  LSK $0.3989
₿0.000026
-7.38 $76.08M
₿3.86K
$0.4373
₿0.000027
$0.3923
₿0.000026
$6.44M
₿98.15
$159.58M
$76.08M
₿3.86K
التنبؤ بسعر Lisk(lsk)
547 ChainGPT  CGPT $0.09203
₿0.0000045
-7.76 $75.59M
₿1.99K
$0.1035
₿0.0000047
$0.08904
₿0.0000044
$22.93M
₿126.9
$91.6M
₿4.56K
$75.59M
₿1.99K
التنبؤ بسعر ChainGPT(cgpt)
548 Mil.k Alliance  MLK $0.1617
₿0.0000055
-5.60 $75.71M
₿2K
$0.1745
₿0.0000058
$0.16
₿0.0000053
$7.61M
₿25.65
$159.56M
₿5.61K
$75.71M
₿2K
التنبؤ بسعر Mil.k Alliance(mlk)
549 BLAST  BLAST $0.002532
₿0.000000010
-5.55 $75.12M
₿0
$0.002726
₿0.
$0.002478
₿0.
$11.37M
₿0
$252.92M
$75.12M
₿0
التنبؤ بسعر BLAST(blast)
550 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.07572
₿0.0000013
-14.82 $75.48M
₿1.3K
$0.09219
₿0.0000014
$0.07223
₿0.0000012
$11.83M
₿3.98
$75.48M
₿1.3K
$75.48M
₿1.3K
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
552 Pundi X  PUNDIX $0.2896
₿0.000012
-6.57 $74.85M
₿3.21K
$0.3146
₿0.000013
$0.282
₿0.000011
$7.54M
₿693.31
$74.85M
₿3.21K
$74.85M
₿3.21K
التنبؤ بسعر Pundi X(pundix)
553 Memecoin  MEME $0.001577
₿0.00000055
-11.66 $74.93M
₿8.64K
$0.00183
₿0.00000055
$0.001547
₿0.00000052
$35.72M
₿1.02K
$108.83M
₿38.43K
$74.93M
₿8.64K
التنبؤ بسعر Memecoin(meme)
554 peaq  PEAQ $0.08042
-9.09 $75.29M
$0.08959
$0.07444
$7.51M
$344.29M
$75.29M
التنبؤ بسعر peaq(peaq)
555 BTU Protocol  BTU $0.9305
₿0.0000019
0 $74.44M
₿157.15
$0
$0
$2.28
₿0
$93.05M
₿196.44
$74.44M
₿157.15
التنبؤ بسعر BTU Protocol(btu)
556 Zeus Network  ZEUS $0.1943
₿0.000011
-10.95 $74.41M
₿0
$0.2248
₿0.000014
$0.1834
₿0.000011
$12.18M
₿524.14
$194.39M
₿11.81K
$74.41M
₿0
التنبؤ بسعر Zeus Network(zeus)
557 dKargo  DKA $0.01577
₿0.00000056
-3.99 $73.93M
₿2.01K
$0.01665
₿0.00000057
$0.01547
₿0.00000052
$3.12M
₿96.01
$78.87M
₿2.7K
$73.93M
₿2.01K
التنبؤ بسعر dKargo(dka)
558 Moonbeam  GLMR $0.07464
₿0.0000062
-7.25 $73.56M
₿5.35K
$0.08148
₿0.0000066
$0.07292
₿0.0000062
$6.81M
₿174.35
$87.92M
₿6.98K
$73.56M
₿5.35K
التنبؤ بسعر Moonbeam(glmr)
559 Paxos Standard  USDP $1
₿0.000014
0.06 $73.26M
₿2.18K
$1
₿0.000014
$0.9998
₿0.000014
$8.67M
₿180.27
$73.26M
₿2.18K
$73.26M
₿2.18K
561 Solv Protocol SolvBTC.CORE  SOLVBTC.CORE $103,450
-3.77 $72.42M
$107,506
$101,057
$5.17K
$72.42M
$72.42M
التنبؤ بسعر Solv Protocol SolvBTC.CORE(solvbtc.core)
562 Xai  XAI $0.05718
₿0.000014
-10.06 $72.55M
₿4.11K
$0.06569
₿0.000015
$0.05521
₿0.000014
$25.83M
₿322.43
$110.98M
₿14.6K
$72.55M
₿4.11K
التنبؤ بسعر Xai(xai)
563 Banana Gun  BANANA $18.14
₿0.00068
-8.14 $72.54M
₿1.66K
$20.2
₿0.00071
$17.64
₿0.00066
$24.59M
₿49.26
$153.42M
₿6.9K
$72.54M
₿1.66K
التنبؤ بسعر Banana Gun(banana)
564 PONKE  PONKE $0.1307
₿0.00000082
-9.61 $72.62M
₿412.31
$0.1499
₿0.00000096
$0.1257
₿0.00000082
$18.49M
₿46.19
$72.63M
₿458.12
$72.62M
₿412.31
التنبؤ بسعر PONKE(ponke)
565 Stronghold Token  SHX $0.01345
₿0.00000011
-10.62 $72.4M
₿593.51
$0.01518
₿0.00000011
$0.01269
₿0.000000099
$3.11M
₿12.49
$0
$72.4M
₿593.51
التنبؤ بسعر Stronghold Token(shx)
567 WAX  WAXP $0.02048
₿0.0000012
-6.50 $71.78M
₿4.23K
$0.02227
₿0.0000012
$0.02024
₿0.0000012
$4.64M
₿108.14
$77.24M
₿4.64K
$71.78M
₿4.23K
التنبؤ بسعر WAX(waxp)
568 MetFi  METFI $0.2951
₿0.000021
-1.43 $71.56M
₿90.19
$0.3203
₿0.000022
$0.2857
₿0.000020
$778.24K
₿5.05
$142.02M
₿17.02K
$71.56M
₿90.19
التنبؤ بسعر MetFi(metfi)
572 Rei  REI $0.0702
-5.78 $70.2M
$0.07955
$0.06283
$1.2M
$70.2M
$70.2M
التنبؤ بسعر Rei(rei)
573 Ontology Gas  ONG $0.1699
₿0.0000057
-5.79 $70.87M
₿2.15K
$0.1839
₿0.0000059
$0.1675
₿0.0000056
$3.51M
₿95.25
$169.98M
₿5.72K
$70.87M
₿2.15K
التنبؤ بسعر Ontology Gas(ong)
574 Omni Network  OMNI $1.92
-6.86 $70.86M
$2.13
$1.88
$15.84M
$192.07M
$70.86M
التنبؤ بسعر Omni Network(omni)
576 Kelp Gain  AGETH $2,635.38
-6.18 $70.34M
$2,864.05
$2,541.64
$32.83K
$70.34M
$70.34M
التنبؤ بسعر Kelp Gain(ageth)
577 sUSDa  SUSDA $1.01
0 $70.3M
$0
$0
$0
$70.3M
$70.3M
التنبؤ بسعر sUSDa(susda)
578 SPACE ID  ID $0.1633
₿0.000012
-6.70 $70.3M
₿5.42K
$0.1789
₿0.000013
$0.1609
₿0.000012
$15.68M
₿450
$326.03M
₿25.13K
$70.3M
₿5.42K
التنبؤ بسعر SPACE ID(id)
579 Marlin  POND $0.008564
₿0.00000044
-5.74 $70.18M
₿3.62K
$0.009226
₿0.00000045
$0.008424
₿0.00000043
$3.66M
₿83.75
$85.67M
₿3.62K
$70.18M
₿3.62K
التنبؤ بسعر Marlin(pond)
580 Hey Anon  ANON $5.22
10.48 $69.89M
$5.84
$4.72
$5.38M
$109.29M
$69.89M
التنبؤ بسعر Hey Anon(anon)
581 Arcblock  ABT $0.7102
₿0.000040
-8.97 $70.03M
₿4.03K
$0.7937
₿0.000043
$0.702
₿0.000039
$572.44K
₿141.83
$132.14M
₿7.6K
$70.03M
₿4.03K
التنبؤ بسعر Arcblock(abt)
583 Across Protocol  ACX $0.1568
₿0.0000040
-11.80 $69.11M
₿1.38K
$0.1816
₿0.0000044
$0.1537
₿0.0000039
$27.9M
₿13.3
$156.8M
₿4.07K
$69.11M
₿1.38K
التنبؤ بسعر Across Protocol(acx)
584 iExec RLC  RLC $0.9517
₿0.000048
-6.02 $68.91M
₿3.5K
$1.03
₿0.000051
$0.9311
₿0.000048
$6.52M
₿170.45
$82.82M
₿4.2K
$68.91M
₿3.5K
التنبؤ بسعر iExec RLC(rlc)
585 Bancor Network Token  BNT $0.6016
₿0.000012
-7.99 $68.88M
₿1.59K
$0.6658
₿0.000012
$0.5899
₿0.000012
$9.28M
₿152.69
$68.88M
₿1.59K
$68.88M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
587 APF coin  APFC $0.3974
₿0.0000060
-2.69 $67.66M
₿124.15
$0.4104
₿0.0000061
$0.3903
₿0.0000059
$734.53K
₿8.9
$99.35M
₿1.51K
$67.66M
₿124.15
التنبؤ بسعر APF coin(apfc)
588 Ergo  ERG $0.8386
₿0.000024
-5.31 $68.02M
₿1.84K
$0.9001
₿0.000026
$0.8043
₿0.000024
$306.36K
₿6
$82M
₿2.41K
$68.02M
₿1.84K
التنبؤ بسعر Ergo(erg)
589 Adventure Gold  AGLD $0.7322
₿0.000021
-7.48 $67.94M
₿1.63K
$0.8046
₿0.000022
$0.7061
₿0.000021
$25.8M
₿193.06
$67.94M
₿1.63K
$67.94M
₿1.63K
التنبؤ بسعر Adventure Gold(agld)
590 Merlin Chain  MERL $0.09369
-11.26 $68M
$0.1117
$0.09317
$22.08M
$196.97M
$68M
التنبؤ بسعر Merlin Chain(merl)
591 Fimarkcoin.com  FMC $0.002619
₿0.0000000092
0.79 $67.54M
₿238.03
$0.002619
₿0.0000000092
$0.002598
₿0.0000000089
$19.55M
₿156.91
$336.11M
₿1.19K
$67.54M
₿238.03
التنبؤ بسعر Fimarkcoin.com(fmc)
592 Ark  ARK $0.357
₿0.000013
-11.75 $67.25M
₿2.42K
$0.4046
₿0.000014
$0.3457
₿0.000013
$5.06M
₿89.65
$67.59M
$67.25M
₿2.42K
التنبؤ بسعر Ark(ark)
594 Dogs  DOGS $0.0001301
₿0.000000017
-11.98 $67.1M
$0.0001524
$0.0001267
$26.41M
$71.42M
₿9.35K
$67.1M
التنبؤ بسعر Dogs(dogs)
595 Taiko  TAIKO $0.4747
-12.25 $67.07M
$0.5446
$0.4652
$25.4M
$473.79M
$67.07M
التنبؤ بسعر Taiko(taiko)
596 Ronin Bridged WETH (Ronin)  WETH $2,552.68
-6.15 $67.06M
$2,771.29
$2,460.13
$1.43M
$935.53M
$67.06M
التنبؤ بسعر Ronin Bridged WETH (Ronin)(weth)
598 Dogelon Mars  ELON $0.0000001208
₿0.0000000000036
-7.01 $66.43M
₿1.99K
$0.0000001339
₿0.0000000000040
$0.0000001191
₿0.0000000000036
$9.49M
₿63.68
$120.85M
₿3.63K
$66.43M
₿1.99K
التنبؤ بسعر Dogelon Mars(elon)
599 Avail  AVAIL $0.03088
0.11 $66.4M
$0.03157
$0.02961
$6.37M
$323.44M
$66.4M
التنبؤ بسعر Avail(avail)
600 Staked FRAX  SFRAX $1.08
₿0.000015
-1.76 $66.1M
₿0
$1.1
₿0.000015
$1.07
₿0.000014
$35.19
₿0.7
$66.1M
$66.1M
₿0
التنبؤ بسعر Staked FRAX(sfrax)
601 Bridged Wrapped stETH (Gnosis)  WSTETH $3,082.82
₿0.059
-6.31 $66.21M
₿0
$3,343.61
₿0.060
$2,963.35
₿0.058
$7.02M
₿38.74
$66.21M
$66.21M
₿0
التنبؤ بسعر Bridged Wrapped stETH (Gnosis)(wsteth)
602 Medibloc  MED $0.00658
₿0.00000024
-2.37 $66.09M
₿1.99K
$0.006769
₿0.00000025
$0.006415
₿0.00000023
$654.63K
₿459.55
$71.28M
₿2.31K
$66.09M
₿1.99K
التنبؤ بسعر Medibloc(med)
603 Radix  XRD $0.006166
₿0.0000010
-1.79 $66.35M
₿10.53K
$0.00645
₿0.0000010
$0.006054
₿0.0000010
$695.39K
₿86.88
$81.14M
₿12.95K
$66.35M
₿10.53K
التنبؤ بسعر Radix(xrd)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا