$3.48T
إجمالي القيمة السوقية
$117.4B
إجمالي حجم التداول
BTC 60.93%     ETH 8.79%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Nahmii Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Nahmii Ecosystem
Nahmii Ecosystem (4097)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
456 GAL (migrated to Gravity - G)  GAL $0.8602
₿0.000062
0.36 $109.92M
₿6.61K
$0.8913
₿0.000066
$0.8201
₿0.000062
$10.64K
₿240.98
$172.09M
₿12.55K
$109.92M
₿6.61K
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
457 Lorenzo stBTC  STBTC $106,504
0.76 $109.75M
$106,586
$104,252
$28.47K
$109.76M
$109.75M
التنبؤ بسعر Lorenzo stBTC(stbtc)
458 Gravity (by Galxe)  G $0.01514
0.34 $109.5M
$0.01524
$0.01471
$6.77M
$181.67M
$109.5M
التنبؤ بسعر Gravity (by Galxe)(g)
459 Rocket Pool  RPL $5.11
₿0.00040
1.10 $109.3M
₿8.08K
$5.24
₿0.00042
$4.85
₿0.00039
$8.23M
₿111.19
$109.3M
₿8.08K
$109.3M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
460 SOLO Coin  SOLO $0.2727
₿0.0000019
-2.62 $108.87M
₿794.54
$0.2857
₿0.0000020
$0.2673
₿0.0000019
$3.99M
₿47.05
$108.87M
₿794.54
$108.87M
₿794.54
التنبؤ بسعر SOLO Coin(solo)
461 Pundi X  PUNDIX $0.4205
₿0.000012
0.20 $108.66M
₿3.21K
$0.4304
₿0.000013
$0.4119
₿0.000011
$13.38M
₿693.31
$108.66M
₿3.21K
$108.66M
₿3.21K
التنبؤ بسعر Pundi X(pundix)
462 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
0.36 $109.05M
₿0
$1
₿0.000014
$0.9905
₿0.000014
$28.03M
₿2.27K
$109.05M
$109.05M
₿0
التنبؤ بسعر Arbitrum Bridged USDC (Arbitrum)(usdc.e)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.8931
₿0.0000083
$0.6506
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
التنبؤ بسعر Blox(cdt)
463 Civic  CVC $0.1352
₿0.0000027
4.98 $108.44M
₿2.25K
$0.1373
₿0.0000029
$0.1283
₿0.0000027
$35.07M
₿173.1
$135.21M
₿2.8K
$108.44M
₿2.25K
التنبؤ بسعر Civic(cvc)
466 Solidus Ai Tech  AITECH $0.06921
₿0.0000031
3.01 $107.62M
₿1.67K
$0.06965
₿0.0000034
$0.06718
₿0.0000030
$23.55M
₿115.83
$137.63M
₿6.28K
$107.62M
₿1.67K
التنبؤ بسعر Solidus Ai Tech(aitech)
467 Origin Ether  OETH $2,539.22
₿0.051
0.37 $107.25M
₿2.28K
$2,580.54
₿0.051
$2,459.52
₿0.050
$330.04K
₿0.01
$107.25M
₿2.28K
$107.25M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
468 ViciCoin  VCNT $18.9
₿0.00025
0.92 $107.6M
₿678.49
$18.87
₿0.00026
$18.43
₿0.00024
$164.41K
₿9.75
$188.9M
₿2.6K
$107.6M
₿678.49
التنبؤ بسعر ViciCoin(vcnt)
469 Venus  XVS $6.4
₿0.00021
-0.03 $106.5M
₿3.34K
$6.53
₿0.00023
$6.29
₿0.00021
$6.71M
₿468.25
$190.22M
₿6.33K
$106.5M
₿3.34K
التنبؤ بسعر Venus(xvs)
470 BORA  BORA $0.09234
₿0.0000027
0.66 $106.45M
₿2.9K
$0.09242
₿0.0000030
$0.08994
₿0.0000027
$559.48K
₿2.34
$111.34M
₿3.34K
$106.45M
₿2.9K
التنبؤ بسعر BORA(bora)
471 Kamino  KMNO $0.07075
6.48 $106.17M
$0.07259
$0.06644
$33.61M
$707.5M
$106.17M
التنبؤ بسعر Kamino(kmno)
472 Ozone Chain  OZO $0.1297
₿0.0000034
-4.06 $105.94M
₿1.43K
$0.1369
₿0.0000039
$0.1274
₿0.0000027
$236.59K
₿3.96
$129.72M
₿3.48K
$105.94M
₿1.43K
التنبؤ بسعر Ozone Chain(ozo)
473 peaq  PEAQ $0.1344
1.40 $105.61M
$0.1393
$0.1317
$6.52M
$574.72M
$105.61M
التنبؤ بسعر peaq(peaq)
474 Memecoin  MEME $0.002307
₿0.00000055
0.51 $105.4M
₿8.64K
$0.002339
₿0.00000055
$0.002187
₿0.00000052
$35.21M
₿1.02K
$159.19M
₿38.43K
$105.4M
₿8.64K
التنبؤ بسعر Memecoin(meme)
476 SATS (Ordinals)  SATS $0.00000004981
₿0.0000000000067
-3.61 $104.61M
₿14.14K
$0.00000005264
₿0.0000000000069
$0.00000004778
₿0.0000000000066
$23.75M
₿527.47
$104.61M
₿14.14K
$104.61M
₿14.14K
التنبؤ بسعر SATS (Ordinals)(sats)
477 UMA  UMA $1.2
₿0.000051
0.63 $104.61M
₿4.09K
$1.21
₿0.000055
$1.17
₿0.000051
$7.46M
₿193.25
$150.25M
₿6.15K
$104.61M
₿4.09K
التنبؤ بسعر UMA(uma)
478 OKT Chain  OKT $5.8
₿0.00026
-1.03 $103.49M
₿4.72K
$5.9
₿0.00027
$5.64
₿0.00026
$286.35K
₿14.93
$103.49M
₿4.72K
$103.49M
₿4.72K
التنبؤ بسعر OKT Chain(okt)
479 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.59
₿0.000024
$2.38
₿0.000022
$28.2
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
التنبؤ بسعر Entangle(ntgl)
480 Across Protocol  ACX $0.2347
₿0.0000040
2.44 $102.87M
₿1.38K
$0.2418
₿0.0000044
$0.225
₿0.0000039
$15.39M
₿13.3
$234.67M
₿4.07K
$102.87M
₿1.38K
التنبؤ بسعر Across Protocol(acx)
481 GRIFFAIN  GRIFFAIN $0.1023
1.18 $102.37M
$0.1063
$0.09795
$24.8M
$102.37M
$102.37M
التنبؤ بسعر GRIFFAIN(griffain)
482 Optimism Bridged WBTC (Optimism)  WBTC $106,703
0.78 $102.62M
$106,859
$104,118
$2.92M
$102.62M
$102.62M
التنبؤ بسعر Optimism Bridged WBTC (Optimism)(wbtc)
483 Mythos  MYTH $0.1287
₿0.0000070
-4.17 $98.88M
₿0
$0.1349
₿0.0000070
$0.1241
₿0.0000066
$34.5K
₿2.63
$124.16M
₿6.99K
$98.88M
₿0
التنبؤ بسعر Mythos(myth)
484 Prometeus  PROM $5.59
₿0.00020
2.59 $102.11M
₿3.75K
$5.62
₿0.00021
$5.44
₿0.00020
$3.92M
₿76.57
$107.7M
₿3.95K
$102.11M
₿3.75K
التنبؤ بسعر Prometeus(prom)
484 SLG.GAMES  SLG $0.1537
₿0.0000013
17.30 $75.61M
₿687.32
$0.1549
₿0.0000014
$0.1249
₿0.0000011
$55.18K
₿42.47
$153.52M
₿1.39K
$75.61M
₿687.32
التنبؤ بسعر SLG.GAMES(slg)
485 CARV  CARV $0.3696
1.57 $102.08M
$0.3709
$0.3614
$11.22M
$369.63M
$102.08M
التنبؤ بسعر CARV(carv)
486 Phala Network  PHA $0.1273
₿0.0000035
-0.75 $101.27M
₿2.27K
$0.1301
₿0.0000038
$0.1222
₿0.0000035
$11.17M
₿149.64
$127.32M
₿3.55K
$101.27M
₿2.27K
التنبؤ بسعر Phala Network(pha)
487 Acet Token  ACT $0.05944
₿0.00000036
-1.71 $101.65M
₿787.63
$0.06048
₿0.00000041
$0.05772
₿0.00000034
$217.45K
₿3.17
$132.62M
₿810.79
$101.65M
₿787.63
التنبؤ بسعر Acet Token(act)
488 Stratis  STRAX $0.05129
₿0.0000015
-0.44 $100.86M
₿2.99K
$0.05206
₿0.0000016
$0.05008
₿0.0000015
$766.46K
₿36.4
$107.45M
$100.86M
₿2.99K
التنبؤ بسعر Stratis(strax)
489 Zircuit  ZRC $0.04593
-1.47 $100.82M
$0.04701
$0.0448
$18.35M
$459.32M
$100.82M
التنبؤ بسعر Zircuit(zrc)
490 SingularityNET  AGIX $0.3267
₿0.000014
0.29 $100.62M
₿19.06K
$0.3326
₿0.000015
$0.3135
₿0.000014
$23.11K
₿2.42K
$151.68M
₿20.84K
$100.62M
₿19.06K
التنبؤ بسعر SingularityNET(agix)
491 Hey Anon  ANON $7.49
-0.46 $100.44M
$7.67
$7.32
$11.97M
$157.31M
$100.44M
التنبؤ بسعر Hey Anon(anon)
492 Proton  XPR $0.003638
₿0.000000024
1.74 $100.31M
₿612.49
$0.00368
₿0.000000024
$0.003572
₿0.000000023
$2.41M
₿20.78
$110.74M
₿692.01
$100.31M
₿612.49
التنبؤ بسعر Proton(xpr)
493 IOST  IOST $0.003957
₿0.00000016
2.49 $100.34M
₿3.14K
$0.003967
₿0.00000017
$0.003819
₿0.00000016
$10.73M
₿336.36
$100.34M
₿3.14K
$100.34M
₿3.14K
التنبؤ بسعر IOST(iost)
495 Solayer Staked SOL  SSOL $182.08
-0.88 $100.05M
$186.75
$178.28
$205.24K
$100.05M
$100.05M
التنبؤ بسعر Solayer Staked SOL(ssol)
497 API3  API3 $0.8262
₿0.000045
0.04 $99.97M
₿5.14K
$0.8369
₿0.000047
$0.8013
₿0.000045
$15.43M
₿308.44
$122.46M
₿5.98K
$99.97M
₿5.14K
التنبؤ بسعر API3(api3)
498 Audius  AUDIO $0.07537
₿0.0000038
0.45 $99.84M
₿4.63K
$0.07592
₿0.0000040
$0.07372
₿0.0000037
$5.97M
₿123.83
$99.84M
₿4.7K
$99.84M
₿4.63K
التنبؤ بسعر Audius(audio)
499 Spell Token  SPELL $0.0006137
₿0.000000016
-0.93 $99.24M
₿2.26K
$0.0006248
₿0.000000017
$0.0006026
₿0.000000016
$7.28M
₿146.52
$120.3M
₿3.14K
$99.24M
₿2.26K
التنبؤ بسعر Spell Token(spell)
500 Energy Web Token  EWT $1.65
₿0.000035
15.18 $99.19M
₿1.78K
$1.74
₿0.000035
$1.43
₿0.000034
$1.36M
₿17.65
$113.16M
₿2.43K
$99.19M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
501 Lisk  LSK $0.5266
₿0.000026
0.33 $98.71M
₿3.86K
$0.5324
₿0.000027
$0.5104
₿0.000026
$14.45M
₿98.15
$210.68M
$98.71M
₿3.86K
التنبؤ بسعر Lisk(lsk)
503 Xai  XAI $0.08016
₿0.000014
-1.14 $98.61M
₿4.11K
$0.08278
₿0.000015
$0.0773
₿0.000014
$28.71M
₿322.43
$154.76M
₿14.6K
$98.61M
₿4.11K
التنبؤ بسعر Xai(xai)
504 Osaka Protocol  OSAK $0.0000001287
₿0.0000000000054
2.06 $98.02M
₿4.17K
$0.0000001289
₿0.0000000000055
$0.0000001248
₿0.0000000000053
$46.62K
₿11.23
$98.02M
₿4.17K
$98.02M
₿4.17K
التنبؤ بسعر Osaka Protocol(osak)
505 Humans.ai  HEART $0.01255
₿0.00000039
10.86 $97.91M
₿2.21K
$0.0127
₿0.00000043
$0.01132
₿0.00000038
$419.07K
₿8.91
$97.91M
₿3.09K
$97.91M
₿2.21K
التنبؤ بسعر Humans.ai(heart)
506 ChainGPT  CGPT $0.1189
₿0.0000045
-1.54 $97.98M
₿1.99K
$0.1231
₿0.0000047
$0.1155
₿0.0000044
$12.6M
₿126.9
$118.81M
₿4.56K
$97.98M
₿1.99K
التنبؤ بسعر ChainGPT(cgpt)
507 Ardor  ARDR $0.09668
₿0.0000018
-2.02 $96.55M
₿1.81K
$0.09936
₿0.0000019
$0.09565
₿0.0000017
$3.59M
₿142.69
$96.55M
₿1.81K
$96.55M
₿1.81K
التنبؤ بسعر Ardor(ardr)
508 Dogs  DOGS $0.0001874
₿0.000000017
0.53 $96.9M
$0.0001907
$0.0001781
$20.79M
$103.13M
₿9.35K
$96.9M
التنبؤ بسعر Dogs(dogs)
509 Power Ledger  POWR $0.1816
₿0.0000054
-1.62 $96.24M
₿2.83K
$0.1867
₿0.0000057
$0.1793
₿0.0000054
$9.7M
₿372.03
$181.58M
₿5.49K
$96.24M
₿2.83K
التنبؤ بسعر Power Ledger(powr)
510 Orbs  ORBS $0.02074
₿0.00000062
0.25 $96.09M
₿2.67K
$0.02093
₿0.00000064
$0.02035
₿0.00000061
$5.85M
₿95.38
$207.36M
₿6.21K
$96.09M
₿2.67K
التنبؤ بسعر Orbs(orbs)
511 Omni Network  OMNI $2.66
3.70 $95.74M
$2.69
$2.52
$10.69M
$265.91M
$95.74M
التنبؤ بسعر Omni Network(omni)
514 BLAST  BLAST $0.003305
₿0.000000010
2.21 $95.32M
₿0
$0.003312
₿0.
$0.003179
₿0.
$9.22M
₿0
$330.22M
$95.32M
₿0
التنبؤ بسعر BLAST(blast)
515 BitMart Token  BMX $0.2804
₿0.0000043
0.87 $95.19M
₿1.47K
$0.2868
₿0.0000044
$0.2744
₿0.0000040
$4.16M
₿4.64
$179.33M
₿2.76K
$95.19M
₿1.47K
التنبؤ بسعر BitMart Token(bmx)
516 Yield Guild Games  YGG $0.2113
₿0.000018
0.70 $95.1M
₿5.92K
$0.2145
₿0.000019
$0.2031
₿0.000017
$14.53M
₿2.81K
$211.28M
₿18.89K
$95.1M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
518 Renzo Restaked SOL  EZSOL $201.79
0.05 $93.6M
$206.63
$197.91
$2.98M
$93.6M
$93.6M
التنبؤ بسعر Renzo Restaked SOL(ezsol)
519 PONKE  PONKE $0.168
₿0.00000082
-1.47 $93.36M
₿412.31
$0.174
₿0.00000096
$0.1627
₿0.00000082
$11.81M
₿46.19
$93.37M
₿458.12
$93.36M
₿412.31
التنبؤ بسعر PONKE(ponke)
520 Liquity  LQTY $0.9503
₿0.000021
3.77 $92.62M
₿2.1K
$1.03
₿0.000023
$0.9158
₿0.000021
$45.48M
₿536.98
$95.03M
₿2.2K
$92.62M
₿2.1K
التنبؤ بسعر Liquity(lqty)
521 Arcblock  ABT $0.9396
₿0.000040
-2.97 $92.63M
₿4.03K
$0.9783
₿0.000043
$0.9296
₿0.000039
$392.36K
₿141.83
$174.77M
₿7.6K
$92.63M
₿4.03K
التنبؤ بسعر Arcblock(abt)
522 MVL  MVL $0.003461
₿0.000000097
0.04 $92.06M
₿2.4K
$0.003481
₿0.00000010
$0.00341
₿0.000000096
$441.74K
₿90.14
$96.21M
₿2.71K
$92.06M
₿2.4K
التنبؤ بسعر MVL(mvl)
523 Everipedia  IQ $0.004263
₿0.00000016
-0.11 $92.16M
₿2.98K
$0.004306
₿0.00000017
$0.004207
₿0.00000016
$2.48M
₿50.34
$92.16M
₿2.98K
$92.16M
₿2.98K
التنبؤ بسعر Everipedia(iq)
525 SPACE ID  ID $0.2139
₿0.000012
3.80 $92.15M
₿5.42K
$0.2199
₿0.000013
$0.2022
₿0.000012
$29.26M
₿450
$427.36M
₿25.13K
$92.15M
₿5.42K
التنبؤ بسعر SPACE ID(id)
526 FIDA  FIDA $0.09274
₿0.0000065
-1.59 $91.9M
₿881.67
$0.09526
₿0.0000068
$0.08906
₿0.0000064
$13.7M
₿72.38
$92.74M
₿6.55K
$91.9M
₿881.67
التنبؤ بسعر FIDA(fida)
527 Velo  VELO $0.01215
₿0.00000020
-7.51 $89.83M
₿1.47K
$0.01332
₿0.00000022
$0.01204
₿0.00000018
$18.74M
₿922.35
$291.73M
₿4.79K
$89.83M
₿1.47K
التنبؤ بسعر Velo(velo)
528 Moonbeam  GLMR $0.09173
₿0.0000062
0.31 $89.85M
₿5.35K
$0.09303
₿0.0000066
$0.08995
₿0.0000062
$6.72M
₿174.35
$107.73M
₿6.98K
$89.85M
₿5.35K
التنبؤ بسعر Moonbeam(glmr)
529 LON  LON $0.7366
₿0.000012
-1.29 $88.5M
₿1.46K
$0.7572
₿0.000012
$0.7231
₿0.000012
$100.58K
₿4.85
$103.46M
₿1.75K
$88.5M
₿1.46K
التنبؤ بسعر LON(lon)
531 Cronos Bridged USDT (Cronos)  USDT $0.9993
₿0.000014
-0.11 $87.77M
₿0
$1
₿0.000014
$0.9949
₿0.000014
$116.16K
₿83
$87.77M
$87.77M
₿0
التنبؤ بسعر Cronos Bridged USDT (Cronos)(usdt)
532 Just a chill guy  CHILLGUY $0.08769
8.44 $87.67M
$0.08771
$0.07673
$36.32M
$87.67M
$87.67M
التنبؤ بسعر Just a chill guy(chillguy)
534 Ski Mask Dog  SKI $0.08762
1.49 $87.62M
$0.0907
$0.08533
$840.75K
$87.62M
$87.62M
التنبؤ بسعر Ski Mask Dog(ski)
535 iExec RLC  RLC $1.21
₿0.000048
-0.37 $87.68M
₿3.5K
$1.23
₿0.000051
$1.17
₿0.000048
$5.09M
₿170.45
$105.39M
₿4.2K
$87.68M
₿3.5K
التنبؤ بسعر iExec RLC(rlc)
536 Chromia  CHR $0.1038
₿0.0000055
0.41 $87.54M
₿4.53K
$0.106
₿0.0000060
$0.1001
₿0.0000055
$8.93M
₿400.29
$87.54M
₿4.53K
$87.54M
₿4.53K
التنبؤ بسعر Chromia(chr)
538 L2 Standard Bridged WETH (Blast)  WETH $2,531.35
0.70 $87.34M
$2,577.94
$2,447.66
$146.35K
$87.34M
$87.34M
التنبؤ بسعر L2 Standard Bridged WETH (Blast)(weth)
539 Purr  PURR $0.1462
0.98 $86.94M
$0.1475
$0.1385
$1.32M
$86.94M
$86.94M
التنبؤ بسعر Purr(purr)
540 Adventure Gold  AGLD $0.9381
₿0.000021
-1.91 $87.07M
₿1.63K
$0.9699
₿0.000022
$0.9202
₿0.000021
$15.06M
₿193.06
$87.07M
₿1.63K
$87.07M
₿1.63K
التنبؤ بسعر Adventure Gold(agld)
541 Ontology Gas  ONG $0.2104
₿0.0000057
-0.70 $87.15M
₿2.15K
$0.2143
₿0.0000059
$0.2059
₿0.0000056
$2.52M
₿95.25
$210.57M
₿5.72K
$87.15M
₿2.15K
التنبؤ بسعر Ontology Gas(ong)
542 Radix  XRD $0.00805
₿0.0000010
2.79 $86.51M
₿10.53K
$0.008049
₿0.0000010
$0.007721
₿0.0000010
$410.52K
₿86.88
$105.83M
₿12.95K
$86.51M
₿10.53K
التنبؤ بسعر Radix(xrd)
543 Banana Gun  BANANA $21.35
₿0.00068
0.06 $85.35M
₿1.66K
$21.74
₿0.00071
$20.67
₿0.00066
$13.3M
₿49.26
$180.51M
₿6.9K
$85.35M
₿1.66K
التنبؤ بسعر Banana Gun(banana)
544 Tellor  TRB $31.95
₿0.0012
2.91 $85.2M
₿3.12K
$32.08
₿0.0012
$30.03
₿0.0012
$16.2M
₿418.83
$87.91M
₿3.16K
$85.2M
₿3.12K
التنبؤ بسعر Tellor(trb)
545 TempleDAO  TEMPLE $3.59
₿0.000017
3.65 $85.21M
₿626.54
$1.83
₿0.000017
$1.76
₿0.000016
$1.37K
₿0.15
$85.38M
₿627.35
$85.21M
₿626.54
التنبؤ بسعر TempleDAO(temple)
545 Shisha Coin [OLD]  SHISHA $1.21
0 $84.1M
$0
$0
$8.73K
$84.1M
$84.1M
التنبؤ بسعر Shisha Coin [OLD](shisha)
546 WAX  WAXP $0.02423
₿0.0000012
0.08 $84.9M
₿4.23K
$0.02444
₿0.0000012
$0.02356
₿0.0000012
$5.05M
₿108.14
$91.34M
₿4.64K
$84.9M
₿4.23K
التنبؤ بسعر WAX(waxp)
547 Spiko US T-Bills Money Market Fund  USTBL $1.04
0.01 $84.76M
$1.04
$1.04
$0
$84.76M
$84.76M
التنبؤ بسعر Spiko US T-Bills Money Market Fund(ustbl)
548 BTU Protocol  BTU $1.06
₿0.0000019
0.12 $84.64M
₿157.15
$1.06
$1.04
$10.55
₿0
$105.79M
₿196.44
$84.64M
₿157.15
التنبؤ بسعر BTU Protocol(btu)
549 Zeus Network  ZEUS $0.2188
₿0.000011
-2.79 $83.73M
₿0
$0.2299
₿0.000014
$0.2093
₿0.000011
$6.03M
₿524.14
$218.74M
₿11.81K
$83.73M
₿0
التنبؤ بسعر Zeus Network(zeus)
550 Cookie DAO  COOKIE $0.1629
5.75 $83.73M
$0.163
$0.1481
$8.79M
$162.85M
$83.73M
التنبؤ بسعر Cookie DAO(cookie)
551 L2 Standard Bridged WETH (Optimism)  WETH $2,541.6
0.18 $83.41M
$2,587.7
$2,454.58
$41.24M
$83.41M
$83.41M
التنبؤ بسعر L2 Standard Bridged WETH (Optimism)(weth)
553 Goldfinch  GFI $0.8911
₿0.000055
-2.50 $82.57M
₿4K
$0.9162
₿0.000062
$0.8731
₿0.000054
$710.19K
₿206.72
$101.78M
₿6.38K
$82.57M
₿4K
التنبؤ بسعر Goldfinch(gfi)
555 Bancor Network Token  BNT $0.7144
₿0.000012
-1.79 $82.08M
₿1.59K
$0.7472
₿0.000012
$0.7025
₿0.000012
$895.31K
₿152.69
$82.08M
₿1.59K
$82.08M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
555 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.0124
₿0.00000011
$0.01181
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
التنبؤ بسعر UXD Protocol(uxp)
556 USDX  USDX $0.7326
₿0.000012
0.40 $81.75M
₿1.44K
$0.7348
₿0.000012
$0.7198
₿0.000012
$6.89K
₿4.74
$81.75M
₿1.44K
$81.75M
₿1.44K
التنبؤ بسعر USDX(usdx)
557 Apu Apustaja  APU $0.0002408
₿0.0000000056
-1.06 $81.23M
₿0
$0.0002497
₿0.0000000061
$0.0002259
₿0.0000000036
$2.21M
₿82.68
$81.23M
₿2.42K
$81.23M
₿0
التنبؤ بسعر Apu Apustaja(apu)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
التنبؤ بسعر Bitget Wallet Token(bwb)
559 Saga  SAGA $0.3276
₿0.000085
-0.07 $80.61M
₿7.64K
$0.3375
₿0.000099
$0.3101
₿0.000083
$25.24M
₿12.71K
$349.21M
₿84.87K
$80.61M
₿7.64K
التنبؤ بسعر Saga(saga)
561 dKargo  DKA $0.01717
₿0.00000056
-0.62 $80.48M
₿2.01K
$0.01751
₿0.00000057
$0.01695
₿0.00000052
$2.01M
₿96.01
$85.86M
₿2.7K
$80.48M
₿2.01K
التنبؤ بسعر dKargo(dka)
562 Dent  DENT $0.0008346
₿0.000000026
1.34 $79.9M
₿2.55K
$0.0008398
₿0.000000028
$0.000796
₿0.000000026
$4.37M
₿153.75
$83.53M
₿2.67K
$79.9M
₿2.55K
التنبؤ بسعر Dent(dent)
563 not  CAT $0.0004747
80.21 $47.39M
$0.0004921
$0.0002634
$498.23K
$47.39M
$47.39M
التنبؤ بسعر not(cat)
563 sUSDa  SUSDA $1.03
0 $79.54M
$0
$0
$0
$79.54M
$79.54M
التنبؤ بسعر sUSDa(susda)
564 Dogelon Mars  ELON $0.000000144
₿0.0000000000036
-2.71 $79.18M
₿1.99K
$0.0000001508
₿0.0000000000040
$0.0000001423
₿0.0000000000036
$5.75M
₿63.68
$144.06M
₿3.63K
$79.18M
₿1.99K
التنبؤ بسعر Dogelon Mars(elon)
565 Dola USD Stablecoin  DOLA $1
₿0.000014
-0.01 $79.11M
₿1.02K
$1
₿0.000014
$0.9997
₿0.000014
$3.02M
₿13.66
$203.8M
₿1.3K
$79.11M
₿1.02K
التنبؤ بسعر Dola USD Stablecoin(dola)
566 Fwog  FWOG $0.08132
3.71 $79.36M
$0.08463
$0.07537
$12.22M
$79.36M
$79.36M
التنبؤ بسعر Fwog(fwog)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا