$3.02T
إجمالي القيمة السوقية
$136.73B
إجمالي حجم التداول
BTC 57.06%     ETH 11.34%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Nahmii Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Nahmii Ecosystem
Nahmii Ecosystem (4097)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
603 Tellor  TRB $19.64
₿0.0012
-7.39 $53.76M
₿3.12K
$21.49
₿0.0012
$19.46
₿0.0012
$21.56M
₿418.83
$54.98M
₿3.16K
$53.76M
₿3.12K
التنبؤ بسعر Tellor(trb)
605 Osmosis  OSMO $0.07097
₿0.000018
-8.32 $53.48M
₿11.95K
$0.0778
₿0.000018
$0.0707
₿0.000018
$3.06M
₿374.07
$70.26M
₿18.24K
$53.48M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
607 OG Fan Token  OG $11.99
₿0.000092
2.01 $53.34M
₿439.65
$12.03
₿0.000092
$11.65
₿0.000085
$8M
₿122.09
$59.8M
₿460.23
$53.34M
₿439.65
التنبؤ بسعر OG Fan Token(og)
608 SWFT Blockchain  SWFTC $0.005312
₿0.000000083
-14.40 $53M
₿738.49
$0.0063
₿0.000000089
$0.005042
₿0.000000082
$3.87M
₿68.77
$53M
₿824.3
$53M
₿738.49
التنبؤ بسعر SWFT Blockchain(swftc)
609 Notcoin  NOT $0.0005343
₿0.00000000054
-10.80 $52.95M
$0.0006055
$0.0005283
$11.11M
$54.56M
$52.95M
التنبؤ بسعر Notcoin(not)
610 Escoin Token  ELG $0.2855
₿0.000017
-1.69 $52.6M
₿2.42K
$0.2932
₿0.000017
$0.2851
₿0.000016
$421.37K
₿12.24
$71.39M
₿4.29K
$52.6M
₿2.42K
التنبؤ بسعر Escoin Token(elg)
612 Hex Trust USD  USDX $0.993
-0.66 $52.05M
$1
$0.9924
$8.15K
$52.05M
$52.05M
التنبؤ بسعر Hex Trust USD(usdx)
613 Ark  ARK $0.2683
₿0.000013
-14.55 $51.5M
₿2.42K
$0.314
₿0.000014
$0.2672
₿0.000013
$2.84M
₿89.65
$51.57M
$51.5M
₿2.42K
التنبؤ بسعر Ark(ark)
617 Rocket Pool  RPL $2.34
₿0.00040
-7.39 $51.37M
₿8.08K
$2.57
₿0.00042
$2.33
₿0.00039
$4.24M
₿111.19
$51.37M
₿8.08K
$51.37M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
619 Magic Eden  ME $0.3034
-8.77 $50.78M
$0.3346
$0.3016
$8.86M
$303.17M
$50.78M
التنبؤ بسعر Magic Eden(me)
620 Neiro  NEIRO $0.0001208
-7.69 $50.62M
$0.0001377
$0.0001199
$37.91M
$50.62M
$50.62M
التنبؤ بسعر Neiro(neiro)
621 io.net  IO $0.202
-11.25 $50.43M
$0.2395
$0.2007
$28.75M
$161.4M
$50.43M
التنبؤ بسعر io.net(io)
622 Liquity  LQTY $0.5152
₿0.000021
-2.92 $50.48M
₿2.1K
$0.5564
₿0.000023
$0.5152
₿0.000021
$25.64M
₿536.98
$51.53M
₿2.2K
$50.48M
₿2.1K
التنبؤ بسعر Liquity(lqty)
623 Hiveterminal token  HIVE $0.1001
₿0.0000057
-7.57 $50.34M
₿2.43K
$0.109
₿0.0000059
$0.09998
₿0.0000056
$1.04M
₿45.32
$0
$50.34M
₿2.43K
التنبؤ بسعر Hiveterminal token(hive)
625 Hivemapper  HONEY $0.009667
₿0.0000017
-15.61 $50.08M
₿2.24K
$0.01145
₿0.0000018
$0.009651
₿0.0000017
$1.13M
₿26.07
$62.94M
₿10.89K
$50.08M
₿2.24K
التنبؤ بسعر Hivemapper(honey)
626 Zedxion  ZEDXION $0.4097
₿0.0000035
-2.91 $50.12M
₿0
$0.4271
₿0.0000035
$0.4084
₿0.0000034
$243.96K
₿12.17
$1.95B
₿16.79K
$50.12M
₿0
التنبؤ بسعر Zedxion(zedxion)
627 Yield Guild Games  YGG $0.07343
₿0.000018
-12.65 $49.93M
₿5.92K
$0.08541
₿0.000019
$0.07278
₿0.000017
$16.57M
₿2.81K
$73.38M
₿18.89K
$49.93M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
629 Orbs  ORBS $0.01031
₿0.00000062
-8.47 $49.73M
₿2.67K
$0.01145
₿0.00000064
$0.01028
₿0.00000061
$7.69M
₿95.38
$102.92M
₿6.21K
$49.73M
₿2.67K
التنبؤ بسعر Orbs(orbs)
631 Constellation  DAG $0.01306
₿0.00000079
-1.77 $49.19M
₿2.38K
$0.01332
₿0.00000082
$0.01301
₿0.00000076
$1.2M
₿17.72
$49.19M
₿2.82K
$49.19M
₿2.38K
التنبؤ بسعر Constellation(dag)
632 Lisk  LSK $0.223
₿0.000026
-22.05 $49.12M
₿3.86K
$0.3097
₿0.000027
$0.2218
₿0.000026
$89.56M
₿98.15
$88.76M
$49.12M
₿3.86K
التنبؤ بسعر Lisk(lsk)
633 Bancor Network Token  BNT $0.4464
₿0.000012
-2.09 $49.12M
₿1.59K
$0.5193
₿0.000012
$0.4413
₿0.000012
$4.21M
₿152.69
$49.12M
₿1.59K
$49.12M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
636 Law Blocks  LBT $0.1969
₿0.0000014
-0.25 $48.25M
₿108.68
$0.1978
₿0.0000014
$0.1968
₿0.0000013
$491.18K
₿1.14
$196.96M
₿1.45K
$48.25M
₿108.68
التنبؤ بسعر Law Blocks(lbt)
637 Mountain Protocol USD  USDM $1
₿0.000014
0.39 $48.16M
₿0
$1
₿0.000014
$0.9963
₿0.000014
$10.14
₿17.3
$48.16M
₿1.19K
$48.16M
₿0
التنبؤ بسعر Mountain Protocol USD(usdm)
638 Overnight.fi USD+  USD+ $0.9998
₿0.000014
0.02 $48.06M
₿1.11K
$1
₿0.000014
$0.9823
₿0.000014
$846.84K
₿131.89
$48.06M
₿1.1K
$48.06M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
640 SSV Network  SSV $3.25
₿0.00076
-10.63 $47.8M
₿5.39K
$3.67
₿0.00076
$3.21
₿0.00068
$10.03M
₿676.96
$47.8M
₿8.58K
$47.8M
₿5.39K
التنبؤ بسعر SSV Network(ssv)
641 Stratis  STRAX $0.02352
₿0.0000015
-9.34 $47.78M
₿2.99K
$0.02656
₿0.0000016
$0.02314
₿0.0000015
$2.09M
₿36.4
$49.54M
$47.78M
₿2.99K
التنبؤ بسعر Stratis(strax)
642 Tensor  TNSR $0.1429
₿0.000023
28.32 $47.77M
₿2.94K
$0.1481
₿0.000028
$0.1078
₿0.000022
$260.93M
₿5.59K
$142.78M
₿23.48K
$47.77M
₿2.94K
التنبؤ بسعر Tensor(tnsr)
643 GMT  GMT $0.01537
₿0.0000042
-12.54 $47.75M
₿8.25K
$0.01772
₿0.0000046
$0.01532
₿0.0000041
$16.86M
₿2.37K
$77.87M
₿22.95K
$47.75M
₿8.25K
التنبؤ بسعر GMT(gmt)
644 iExec RLC  RLC $0.6628
₿0.000048
-8.13 $47.64M
₿3.5K
$0.7253
₿0.000051
$0.6581
₿0.000048
$5.27M
₿170.45
$57.26M
₿4.2K
$47.64M
₿3.5K
التنبؤ بسعر iExec RLC(rlc)
645 VeraOne  VRO $130.51
₿0.0011
3.46 $47.64M
₿328.13
$97.4
₿0.0011
$90.87
₿0.0010
$35.03K
₿0.43
$47.64M
₿328.13
$47.64M
₿328.13
التنبؤ بسعر VeraOne(vro)
646 Metaplex  MPLX $0.08434
₿0.0000053
-7.45 $47.4M
₿2.37K
$0.09283
₿0.0000059
$0.08359
₿0.0000050
$7.61M
₿30.64
$84.26M
₿5.34K
$47.4M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
649 Tornado Cash  TORN $12.4
₿0.000044
-1.26 $47.19M
₿170.18
$13.21
₿0.000046
$12.2
₿0.000043
$3.64M
₿0.53
$123.85M
₿446.61
$47.19M
₿170.18
التنبؤ بسعر Tornado Cash(torn)
650 Ronin Bridged WETH (Ronin)  WETH $2,837.93
-5.61 $47.15M
$3,049.82
$2,807.87
$959.35K
$1.08B
$47.15M
التنبؤ بسعر Ronin Bridged WETH (Ronin)(weth)
653 Power Ledger  POWR $0.08876
₿0.0000054
-7.82 $46.87M
₿2.83K
$0.09683
₿0.0000057
$0.0878
₿0.0000054
$3.74M
₿372.03
$88.42M
₿5.49K
$46.87M
₿2.83K
التنبؤ بسعر Power Ledger(powr)
655 Terra  LUNA $0.06774
₿0.000012
-7.13 $46.58M
₿8.42K
$0.07408
₿0.000012
$0.06699
₿0.000012
$13.06M
₿673.59
$73.06M
₿13.21K
$46.58M
₿8.42K
التنبؤ بسعر Terra(luna)
657 ConstitutionDAO  PEOPLE $0.009135
₿0.00000051
-8.74 $46.24M
₿2.58K
$0.01028
₿0.00000053
$0.009084
₿0.00000050
$23.41M
₿537.14
$46.24M
₿2.58K
$46.24M
₿2.58K
التنبؤ بسعر ConstitutionDAO(people)
659 MVL  MVL $0.001672
₿0.000000097
-6.88 $46.04M
₿2.4K
$0.001805
₿0.00000010
$0.001651
₿0.000000096
$735.69K
₿90.14
$46.29M
₿2.71K
$46.04M
₿2.4K
التنبؤ بسعر MVL(mvl)
662 Metis Token  METIS $6.77
₿0.0012
-8.37 $45.79M
₿6.99K
$7.45
₿0.0013
$6.68
₿0.0012
$8.75M
₿394.11
$67.74M
₿12.94K
$45.79M
₿6.99K
التنبؤ بسعر Metis Token(metis)
663 Kyber Network Crystal  KNC $0.269
₿0.000010
-3.43 $45.79M
₿1.85K
$0.2814
₿0.000011
$0.265
₿0.000010
$5.59M
₿261.84
$64.76M
₿2.59K
$45.79M
₿1.85K
التنبؤ بسعر Kyber Network Crystal(knc)
665 WOO Network  WOO $0.024
₿0.0000058
-8.62 $45.69M
₿10.85K
$0.02656
₿0.0000061
$0.02394
₿0.0000058
$4.26M
₿352.03
$52.88M
₿13.1K
$45.69M
₿10.85K
التنبؤ بسعر WOO Network(woo)
668 Audius  AUDIO $0.03307
₿0.0000038
-2.90 $45.49M
₿4.63K
$0.035
₿0.0000040
$0.03287
₿0.0000037
$5.87M
₿123.83
$45.49M
₿4.7K
$45.49M
₿4.63K
التنبؤ بسعر Audius(audio)
669 Acet Token  ACT $0.02675
₿0.00000036
-5.65 $45.46M
₿787.63
$0.02858
₿0.00000041
$0.02644
₿0.00000034
$34.56K
₿3.17
$59.31M
₿810.79
$45.46M
₿787.63
التنبؤ بسعر Acet Token(act)
670 Amnis Aptos  AMAPT $1.81
₿0.00017
-10.49 $45.58M
₿0
$2.04
₿0.00019
$1.8
₿0.00017
$202.78K
₿56.45
$45.59M
$45.58M
₿0
التنبؤ بسعر Amnis Aptos(amapt)
671 Whiteheart  WHITE $5,110.47
₿0.083
0 $45.42M
₿746.43
$0
$0
$29.49
₿0
$45.42M
₿746.43
$45.42M
₿746.43
التنبؤ بسعر Whiteheart(white)
673 Purr  PURR $0.07613
-10.94 $45.35M
$0.08628
$0.07528
$1.83M
$45.35M
$45.35M
التنبؤ بسعر Purr(purr)
675 Alchemy Pay  ACH $0.009142
₿0.00000048
-7.07 $45.17M
₿2.38K
$0.009918
₿0.00000050
$0.00913
₿0.00000047
$8.23M
₿266.04
$91.37M
₿4.81K
$45.17M
₿2.38K
التنبؤ بسعر Alchemy Pay(ach)
678 Gemini Dollar  GUSD $0.9997
₿0.000014
-0.01* $44.78M
₿1.8K
$1
₿0.000014
$0.9983
₿0.000014
$406.81K
₿20.99
$44.78M
₿1.8K
$44.78M
₿1.8K
679 Osaka Protocol  OSAK $0.0000000585
₿0.0000000000054
-8.43 $44.55M
₿4.17K
$0.00000006486
₿0.0000000000055
$0.00000005804
₿0.0000000000053
$30.03K
₿11.23
$44.55M
₿4.17K
$44.55M
₿4.17K
التنبؤ بسعر Osaka Protocol(osak)
681 Gigachad  GIGA $0.004639
₿0.000000018
-10.92 $44.58M
₿172.88
$0.005417
₿0.000000022
$0.004635
₿0.000000016
$1.92M
₿3.62
$44.58M
₿172.88
$44.58M
₿172.88
التنبؤ بسعر Gigachad(giga)
682 BOOK OF MEME  BOME $0.0006431
₿0.00000018
-11.39 $44.33M
₿10.32K
$0.0007397
₿0.00000018
$0.0006394
₿0.00000017
$21.09M
₿5.7K
$44.33M
₿12.9K
$44.33M
₿10.32K
التنبؤ بسعر BOOK OF MEME(bome)
683 Songbird  SGB $0.00275
₿0.00000018
-4.15 $44.31M
₿2.71K
$0.002938
₿0.00000018
$0.002752
₿0.00000017
$132.42K
₿5.07
$52.37M
₿3.29K
$44.31M
₿2.71K
التنبؤ بسعر Songbird(sgb)
684 Degen  DEGEN $0.001192
₿0.00000050
-7.27 $44.05M
₿6.24K
$0.001359
₿0.00000053
$0.001186
₿0.00000048
$11.16M
₿843.4
$44.05M
₿18.47K
$44.05M
₿6.24K
التنبؤ بسعر Degen(degen)
685 NKYC Token  NKYC $10.99
₿0.00021
-5.75 $43.95M
₿838.9
$11.82
₿0.00021
$10.9
₿0.00020
$189.58K
₿2.26
$43.95M
₿838.9
$43.95M
₿838.9
التنبؤ بسعر NKYC Token(nkyc)
686 Lista DAO  LISTA $0.1715
-8.62 $43.59M
$0.1936
$0.1701
$12.26M
$136.27M
$43.59M
التنبؤ بسعر Lista DAO(lista)
688 Manta Network  MANTA $0.09632
₿0.000039
-10.61 $43.56M
₿9.71K
$0.1109
₿0.000040
$0.096
₿0.000038
$10.3M
₿655.95
$96.21M
₿38.83K
$43.56M
₿9.71K
التنبؤ بسعر Manta Network(manta)
689 Stargate Finance  STG $0.1087
₿0.000010
-7.05 $43.51M
₿2.18K
$0.1228
₿0.000011
$0.1087
₿0.000010
$6.32M
₿270.9
$71.64M
₿10.68K
$43.51M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
692 Cronos Bridged WBTC (Cronos)  WBTC $86,087
-5.31 $43.43M
$91,929
$85,319
$68.22K
$43.43M
$43.43M
التنبؤ بسعر Cronos Bridged WBTC (Cronos)(wbtc)
693 FIDA  FIDA $0.04383
₿0.0000065
-11.24 $43.37M
₿881.67
$0.04968
₿0.0000068
$0.04361
₿0.0000064
$6.62M
₿72.38
$43.77M
₿6.55K
$43.37M
₿881.67
التنبؤ بسعر FIDA(fida)
696 CYBER  CYBER $0.7817
₿0.00019
-10.29 $42.9M
₿2.15K
$0.8724
₿0.00020
$0.7777
₿0.00019
$17.97M
₿406.88
$78.18M
₿19.5K
$42.9M
₿2.15K
التنبؤ بسعر CYBER(cyber)
697 Spell Token  SPELL $0.0002497
₿0.000000016
-6.70 $42.73M
₿2.26K
$0.0002677
₿0.000000017
$0.0002473
₿0.000000016
$7.51M
₿146.52
$48.95M
₿3.14K
$42.73M
₿2.26K
التنبؤ بسعر Spell Token(spell)
699 Chromia  CHR $0.05042
₿0.0000055
-8.08 $42.68M
₿4.53K
$0.0557
₿0.0000060
$0.05002
₿0.0000055
$3.91M
₿400.29
$42.68M
₿4.53K
$42.68M
₿4.53K
التنبؤ بسعر Chromia(chr)
701 tokenbot  CLANKER $43.14
-12.54 $42.55M
$52.1
$43.11
$6.63M
$42.55M
$42.55M
التنبؤ بسعر tokenbot(clanker)
703 sUSD  SUSD $0.9791
₿0.000014
2.43 $42.51M
₿727.58
$0.9819
₿0.000014
$0.9551
₿0.000014
$701.93K
₿56.3
$42.51M
₿727.58
$42.51M
₿727.58
التنبؤ بسعر sUSD(susd)
704 Bridged Wrapped Bitcoin (StarkGate)  WBTC $86,679
₿1.00047
-4.56 $42.24M
₿0
$91,645
₿1.015
$85,447
₿0.98
$12.66M
₿10.65
$42.24M
$42.24M
₿0
التنبؤ بسعر Bridged Wrapped Bitcoin (StarkGate)(wbtc)
705 BLAST  BLAST $0.0008295
₿0.000000010
-9.88 $42.22M
₿0
$0.0009467
₿0.
$0.0008237
₿0.
$7.49M
₿0
$83.08M
$42.22M
₿0
التنبؤ بسعر BLAST(blast)
706 Bridged Tether (Linea)  USDT $1
₿0.000014
0.01* $42.23M
₿0
$1
₿0.000014
$0.9851
₿0.000014
$3.23M
₿145.01
$42.23M
$42.23M
₿0
707 ZelCash  FLUX $0.105
₿0.000015
-8.64 $42.2M
₿5.33K
$0.1152
₿0.000016
$0.1038
₿0.000015
$2.82M
₿111.63
$42.22M
₿6.8K
$42.2M
₿5.33K
التنبؤ بسعر ZelCash(flux)
708 Ocean Protocol  OCEAN $0.2104
₿0.000015
-6.67 $42.05M
₿9.44K
$0.2286
₿0.000016
$0.2091
₿0.000015
$441.55K
₿693.8
$56.28M
₿21.92K
$42.05M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
709 Savings crvUSD  SCRVUSD $1.08
-0.01* $41.78M
$1.08
$1.08
$4.66M
$41.78M
$41.78M
التنبؤ بسعر Savings crvUSD(scrvusd)
711 Energy Web Token  EWT $0.6885
₿0.000035
-1.00 $41.68M
₿1.78K
$0.7011
₿0.000035
$0.686
₿0.000034
$205.19K
₿17.65
$47.52M
₿2.43K
$41.68M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
712 Big Time  BIGTIME $0.02183
₿0.0000042
-9.26 $41.64M
₿3.31K
$0.02427
₿0.0000044
$0.02164
₿0.0000042
$9.42M
₿323.18
$109.11M
₿21.24K
$41.64M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
714 SECRET  SCRT $0.1276
₿0.0000083
-10.22 $41.56M
₿2.27K
$0.1458
₿0.0000088
$0.1261
₿0.0000083
$3.17M
₿60.07
$43.47M
₿2.44K
$41.56M
₿2.27K
التنبؤ بسعر SECRET(scrt)
715 Ergo  ERG $0.5019
₿0.000024
-8.04 $41.55M
₿1.84K
$0.5496
₿0.000026
$0.5018
₿0.000024
$204.73K
₿6
$49.25M
₿2.41K
$41.55M
₿1.84K
التنبؤ بسعر Ergo(erg)
717 aixbt  AIXBT $0.04164
-11.96 $41.4M
$0.04764
$0.04162
$14.64M
$41.63M
$41.4M
التنبؤ بسعر aixbt(aixbt)
722 BTU Protocol  BTU $0.5132
₿0.0000019
-4.61 $41.06M
₿157.15
$0.5649
$0.5133
$426.96
₿0
$51.33M
₿196.44
$41.06M
₿157.15
التنبؤ بسعر BTU Protocol(btu)
723 Everipedia  IQ $0.001726
₿0.00000016
-8.82 $41.02M
₿2.98K
$0.001897
₿0.00000017
$0.001717
₿0.00000016
$1.42M
₿50.34
$41.02M
₿2.98K
$41.02M
₿2.98K
التنبؤ بسعر Everipedia(iq)
725 Binance-Peg DAI  DAI $0.9998
-0.01* $40.97M
$1
$0.9893
$347.85K
$40.97M
$40.97M
التنبؤ بسعر Binance-Peg DAI(dai)
727 Balancer  BAL $0.633
₿0.000068
-4.02 $40.89M
₿3.85K
$0.6685
₿0.000071
$0.6279
₿0.000068
$1.32M
₿131.23
$44.79M
₿4.3K
$40.89M
₿3.85K
التنبؤ بسعر Balancer(bal)
728 Dymension  DYM $0.09805
₿0.000071
10.87 $40.89M
₿11.53K
$0.1041
₿0.000075
$0.08559
₿0.000070
$46.68M
₿338.99
$98.38M
₿71.25K
$40.89M
₿11.53K
التنبؤ بسعر Dymension(dym)
729 StorX  SRX $0.06722
₿0.00000058
-0.98 $40.69M
₿264.61
$0.06798
₿0.00000058
$0.06704
₿0.00000056
$2.54M
₿10.79
$40.69M
₿346.52
$40.69M
₿264.61
التنبؤ بسعر StorX(srx)
733 AI Rig Complex  ARC $0.04049
-6.70 $40.31M
$0.05607
$0.03847
$30.85M
$40.31M
$40.31M
التنبؤ بسعر AI Rig Complex(arc)
734 Swipe  SXP $0.061
₿0.0000064
-15.29 $40.31M
₿3.88K
$0.07409
₿0.0000067
$0.06063
₿0.0000064
$5.33M
₿255.77
$40.6M
₿3.89K
$40.31M
₿3.88K
التنبؤ بسعر Swipe(sxp)
735 Ontology Gas  ONG $0.09303
₿0.0000057
-7.45 $40.22M
₿2.15K
$0.1061
₿0.0000059
$0.09159
₿0.0000056
$3.83M
₿95.25
$92.94M
₿5.72K
$40.22M
₿2.15K
التنبؤ بسعر Ontology Gas(ong)
736 Mil.k Alliance  MLK $0.07794
₿0.0000055
-7.44 $40.03M
₿2K
$0.08424
₿0.0000058
$0.0779
₿0.0000053
$3.07M
₿25.65
$76.83M
₿5.61K
$40.03M
₿2K
التنبؤ بسعر Mil.k Alliance(mlk)
737 Sai  SAI $14.99
₿0.00026
-4.90 $39.98M
₿720.5
$16.1
₿0.00027
$14.71
₿0.00025
$62.49
₿0
$39.98M
₿720.5
$39.98M
₿720.5
التنبؤ بسعر Sai(sai)
738 DIAdata  DIA $0.334
₿0.0000088
-9.98 $39.93M
₿977.29
$0.3733
₿0.0000090
$0.3326
₿0.0000088
$5M
₿123.45
$56.32M
₿1.49K
$39.93M
₿977.29
التنبؤ بسعر DIAdata(dia)
739 GAL (migrated to Gravity - G)  GAL $0.3121
₿0.000062
6.91 $39.87M
₿6.61K
$0.3534
₿0.000066
$0.2919
₿0.000062
$202.21
₿240.98
$62.43M
₿12.55K
$39.87M
₿6.61K
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
741 f(x) Protocol fxUSD  FXUSD $0.9999
₿0.000014
0.07 $39.73M
₿0
$1
₿0.000014
$0.9991
₿0.000014
$8.87M
₿3.5
$38.51M
$39.73M
₿0
التنبؤ بسعر f(x) Protocol fxUSD(fxusd)
744 Avalanche Bridged USDC (Avalanche)  USDC.E $1
₿0.000014
0.08 $39.58M
₿0
$1
₿0.000014
$0.9977
₿0.000014
$1.53M
₿67.25
$39.58M
₿21.43K
$39.58M
₿0
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
746 Tokamak Network  TON $0.7228
₿0.000040
-6.68 $39.43M
₿1.87K
$0.8121
₿0.000044
$0.718
₿0.000039
$1.21M
₿779.26
$71.52M
₿2.61K
$39.43M
₿1.87K
التنبؤ بسعر Tokamak Network(ton)
747 Kelp Gain  AGETH $2,965.38
-5.90 $39.31M
$3,195.94
$2,914.84
$8.52K
$39.31M
$39.31M
التنبؤ بسعر Kelp Gain(ageth)
749 CARV  CARV $0.1287
-6.75 $39.09M
$0.1462
$0.1282
$14.07M
$129.04M
$39.09M
التنبؤ بسعر CARV(carv)
750 Hermez Network Token  HEZ $3.54
₿0.000063
-1.05 $39.08M
₿1.08K
$3.6
₿0.
$3.5
₿0.
$46.17K
₿0
$39.08M
₿715.09
$39.08M
₿1.08K
التنبؤ بسعر Hermez Network Token(hez)
752 Delysium  AGI $0.01804
₿0.0000048
-5.46 $38.98M
₿3.29K
$0.02044
₿0.0000054
$0.0178
₿0.0000048
$3.25M
₿152.15
$54.17M
₿14.52K
$38.98M
₿3.29K
التنبؤ بسعر Delysium(agi)
756 Steem  STEEM $0.07236
₿0.0000045
-6.54 $38.5M
₿2.1K
$0.07748
₿0.0000048
$0.07151
₿0.0000045
$12.78M
₿87.05
$38.52M
$38.5M
₿2.1K
التنبؤ بسعر Steem(steem)
757 Aevo  AEVO $0.04209
₿0.000037
-6.71 $38.63M
₿4.13K
$0.04697
₿0.000041
$0.04146
₿0.000037
$38.01M
₿2.09K
$42.18M
₿37.51K
$38.63M
₿4.13K
التنبؤ بسعر Aevo(aevo)
758 WAX  WAXP $0.0085
₿0.0000012
-7.82 $38.24M
₿4.23K
$0.009264
₿0.0000012
$0.00844
₿0.0000012
$1.49M
₿108.14
$70.55M
₿4.64K
$38.24M
₿4.23K
التنبؤ بسعر WAX(waxp)
759 Banana For Scale  BANANAS31 $0.003834
-6.20 $38.36M
$0.004087
$0.00364
$19.82M
$38.36M
$38.36M
التنبؤ بسعر Banana For Scale(bananas31)
761 Socean Staked Sol  INF $175.18
₿0.0029
-6.96 $38.18M
₿650.73
$192.93
₿0.0030
$173.9
₿0.0029
$1.71M
₿48.78
$116.94M
₿1.99K
$38.18M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
762 SEDA  SEDA $0.06077
-6.36 $38.15M
$0.06518
$0.0596
$841.51K
$61.7M
$38.15M
التنبؤ بسعر SEDA(seda)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀