Result Page 3 for Top Nahmii Ecosystem Coins by Market Capitalization

Discover Nahmii Ecosystem Category Tokens Performance Metrics

Nahmii Ecosystem (4097)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
266	Telcoin TEL	$0.002612 ₿0.000000057	-10.40	$247.89M ₿4.47K	$0.002948 ₿0.000000061	$0.002551 ₿0.000000057	$3.52M ₿31.48	$260.72M ₿5.75K	$247.89M ₿4.47K
267	Fartcoin FARTCOIN	$0.2494	-6.05	$247.28M	$0.2675	$0.2396	$130.08M	$247.28M	$247.28M
269	OriginTrail TRAC	$0.4937 ₿0.000016	-6.13	$246.58M ₿6.61K	$0.5597 ₿0.000016	$0.491 ₿0.000015	$6.52M ₿71.98	$246.8M ₿8.19K	$246.58M ₿6.61K
275	MultiversX EGLD	$8.05 ₿0.00076	-4.73	$231.37M ₿20.46K	$8.73 ₿0.00079	$7.9 ₿0.00075	$21.75M ₿398.24	$231.37M ₿20.46K	$231.37M ₿20.46K
277	cWBTC CWBTC	$2,011.3 ₿0.020	-6.24	$226.81M ₿6.64K	$2,152.06 ₿0.020	$2,003.79 ₿0.020	$0 ₿0	$226.81M ₿6.64K	$226.81M ₿6.64K
279	Livepeer LPT	$4.84 ₿0.00022	-1.52	$224M ₿7.03K	$5.26 ₿0.00024	$4.8 ₿0.00022	$61.7M ₿341.58	$224M ₿7.03K	$224M ₿7.03K
280	Staked Frax Ether SFRXETH	$3,557.14 ₿0.054	-12.01	$223.07M ₿8.67K	$4,100.11 ₿0.055	$3,550.72 ₿0.054	$735.83K ₿11.36	$223.07M ₿8.67K	$223.07M ₿8.67K
281	USDa USDA	$0.9934	-0.03	$221.28M	$0.9938	$0.9912	$0	$221.28M	$221.28M
284	Toshi TOSHI	$0.0005091 ₿0.0000000083	-10.47	$213.74M ₿3.59K	$0.0006131 ₿0.0000000096	$0.0005017 ₿0.0000000083	$41.05M ₿66.19	$213.74M ₿3.59K	$213.74M ₿3.59K
286	Onyxcoin XCN	$0.005846 ₿0.000000035	-15.23	$209.61M ₿980.01	$0.007184 ₿0.000000036	$0.005783 ₿0.000000034	$33.74M ₿84.72	$281.82M ₿1.7K	$209.61M ₿980.01
287	dYdX DYDX	$0.2618 ₿0.000043	-1.08	$208.84M ₿20.31K	$0.2802 ₿0.000045	$0.2514 ₿0.000043	$21.54M ₿167.09	$250.94M ₿31.1K	$208.84M ₿20.31K
289	Terra Luna Classic LUNC	$0.00003703 ₿0.0000000018	-4.30	$203.12M ₿10.87K	$0.0000397 ₿0.0000000019	$0.00003649 ₿0.0000000018	$17.95M ₿588.86	$239.94M ₿12.69K	$203.12M ₿10.87K
292	Beam BEAM	$0.003931 ₿0.00000044	-6.38	$201.67M ₿23.51K	$0.004435 ₿0.00000045	$0.003874 ₿0.00000042	$22.4M ₿389.45	$229.86M ₿27.79K	$201.67M ₿23.51K
293	Creditcoin CTC	$0.404 ₿0.000011	-7.67	$200.57M ₿3.77K	$0.4563 ₿0.000012	$0.398 ₿0.000011	$20.99M ₿123.77	$242.42M ₿6.95K	$200.57M ₿3.77K
294	Brett BRETT	$0.02021 ₿0.0000011	-10.27	$200.13M ₿9.59K	$0.02345 ₿0.0000011	$0.02002 ₿0.0000011	$41.23M ₿196.34	$200.13M ₿11.28K	$200.13M ₿9.59K
296	1INCH 1INCH	$0.141 ₿0.0000081	-6.39	$197.31M ₿9.3K	$0.1548 ₿0.0000085	$0.1392 ₿0.0000080	$23.68M ₿675.32	$211.49M ₿12.17K	$197.31M ₿9.3K
299	Ronin RON	$0.2678 ₿0.000053	-11.41	$192.65M ₿16.63K	$0.3028 ₿0.000055	$0.2661 ₿0.000053	$6.57M ₿319.75	$267.17M ₿53.35K	$192.65M ₿16.63K
301	Prom PROM	$10.55 ₿0.00020	-2.61	$192.5M ₿3.75K	$10.86 ₿0.00021	$10.48 ₿0.00020	$4.33M ₿76.57	$203.05M ₿3.95K	$192.5M ₿3.75K
302	Axie Infinity AXS	$1.15 ₿0.00013	-7.48	$191.8M ₿19.8K	$1.28 ₿0.00014	$1.13 ₿0.00013	$46.25M ₿785.98	$310.2M ₿37.36K	$191.8M ₿19.8K
305	Amp AMP	$0.002244 ₿0.00000013	-3.05	$189.05M ₿7.37K	$0.002366 ₿0.00000013	$0.002235 ₿0.00000012	$6.5M ₿218.59	$223.7M ₿13.06K	$189.05M ₿7.37K
306	Zano ZANO	$12.52 ₿0.000052	11.10	$187.93M ₿740.27	$14.93 ₿0.000052	$11.24 ₿0.000050	$3.17M ₿1.57	$187.94M	$187.93M ₿740.27
307	Moca Network MOCA	$0.04764	-12.39	$186.97M	$0.05667	$0.04669	$19.87M	$420.45M	$186.97M
308	Core CORE	$0.1836 ₿0.000031	-10.36	$186.36M ₿28.25K	$0.2114 ₿0.000035	$0.1799 ₿0.000031	$17.74M ₿1.6K	$384.96M ₿67.47K	$186.36M ₿28.25K
309	Kamino KMNO	$0.05892	1.49	$186.07M	$0.06247	$0.05638	$35.9M	$587.63M	$186.07M
310	MX MX	$2.01 ₿0.000079	-0.75	$185.73M ₿7.89K	$2.05 ₿0.000084	$2 ₿0.000070	$45.99M ₿907.8	$826.05M ₿34.19K	$185.73M ₿7.89K
315	SuperVerse SUPER	$0.282 ₿0.000015	-11.28	$179.7M ₿7.2K	$0.3253 ₿0.000017	$0.2798 ₿0.000015	$14.44M ₿170.02	$282.03M ₿15.93K	$179.7M ₿7.2K
316	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	0.50	$178.26M ₿0	$1.01 ₿0.000014	$0.9828 ₿0.000014	$4.64M ₿192.08	$178.26M	$178.26M ₿0
317	Golem GLM	$0.1789 ₿0.0000076	4.48	$178.03M ₿7.62K	$0.1996 ₿0.0000080	$0.1705 ₿0.0000076	$30.73M ₿224.55	$178.03M ₿7.62K	$178.03M ₿7.62K
318	Slash Vision Labs SVL	$0.03604	-5.73	$177.86M	$0.03935	$0.03596	$737.7K	$360.07M	$177.86M
319	Qtum QTUM	$1.65 ₿0.000072	-3.21	$173.86M ₿7.59K	$1.77 ₿0.000075	$1.62 ₿0.000065	$20.09M ₿1.31K	$177.06M ₿7.79K	$173.86M ₿7.59K
322	AI Companions AIC	$0.1703	-7.70	$170.52M	$0.1849	$0.1647	$6.85M	$170.52M	$170.52M
323	BitMart BMX	$0.5007 ₿0.0000043	-0.09	$169.68M ₿1.47K	$0.5058 ₿0.0000044	$0.4721 ₿0.0000040	$6.77M ₿4.64	$319.66M ₿2.76K	$169.68M ₿1.47K
324	Origin Ether OETH	$3,164.71 ₿0.051	-12.00	$169.49M ₿2.28K	$3,646.21 ₿0.051	$3,134.36 ₿0.050	$1.02M ₿0.01	$169.49M ₿2.28K	$169.49M ₿2.28K
329	Mina Protocol MINA	$0.1327 ₿0.000014	15.82	$166.34M ₿16.15K	$0.1435 ₿0.000015	$0.1095 ₿0.000014	$130.31M ₿546.62	$166.34M ₿17.07K	$166.34M ₿16.15K
333	DigiByte DGB	$0.009103 ₿0.00000022	23.37	$162.37M ₿3.85K	$0.01101 ₿0.00000023	$0.007281 ₿0.00000022	$66.36M ₿165.21	$162.38M ₿4.78K	$162.37M ₿3.85K
334	KOGE KOGE	$47.97 ₿0.00022	-0.01*	$162.14M ₿772.81	$48.32 ₿0.00023	$47.19 ₿0.00022	$28.91M ₿0.92	$162.14M ₿772.81	$162.14M ₿772.81
336	AIOZ Network AIOZ	$0.1332 ₿0.000011	-10.95	$160.19M ₿12.29K	$0.1548 ₿0.000012	$0.1315 ₿0.000011	$15.03M ₿99.58	$161.23M ₿12.3K	$160.19M ₿12.29K
337	Axelar AXL	$0.1506 ₿0.000019	-3.65	$160.13M ₿12.44K	$0.1622 ₿0.000022	$0.1477 ₿0.000019	$15.78M ₿619.31	$183.77M ₿22.79K	$160.13M ₿12.44K
338	SafePal SFP	$0.3192 ₿0.000013	-2.89	$159.53M ₿6.03K	$0.3401 ₿0.000013	$0.3158 ₿0.000012	$4.78M ₿283.26	$159.53M ₿6.52K	$159.53M ₿6.03K
340	Venom VENOM	$0.07442 ₿0.0000077	-14.21	$157.36M ₿0	$0.08693 ₿0.0000078	$0.07361 ₿0.0000075	$518.18K ₿310.98	$545.3M ₿292.92	$157.36M ₿0
342	0x Protocol ZRX	$0.185 ₿0.0000094	4.18	$156.16M ₿8.02K	$0.1948 ₿0.000010	$0.174 ₿0.0000094	$32.89M ₿396.76	$184.07M ₿9.47K	$156.16M ₿8.02K
343	Kusama KSM	$8.95 ₿0.00057	-5.33	$154.57M ₿5.2K	$9.9 ₿0.00061	$8.78 ₿0.00057	$18.54M ₿368.76	$154.57M ₿5.79K	$154.57M ₿5.2K
344	Akash Network AKT	$0.5497 ₿0.000058	-10.40	$154.53M ₿13.59K	$0.6171 ₿0.000060	$0.5458 ₿0.000058	$12.83M ₿109.29	$154.78M ₿13.7K	$154.53M ₿13.59K
345	EOS EOS	$0.2409 ₿0.000015	-3.54	$153.97M ₿17.23K	$0.2637 ₿0.000015	$0.236 ₿0.000014	$586.47K ₿2.6K	$504.71M	$153.97M ₿17.23K
350	Arkham ARKM	$0.2913 ₿0.000027	-1.20	$149.16M ₿5.49K	$0.3051 ₿0.000030	$0.2805 ₿0.000026	$53.93M ₿954.55	$290.03M ₿26.83K	$149.16M ₿5.49K
351	Rekt REKT	$0.0000003545	-22.78	$149.02M	$0.0000004632	$0.0000003544	$2.48M	$149.02M	$149.02M
352	BTSE Token BTSE	$0.9184 ₿0.000011	-10.17	$148.84M ₿1.8K	$1.02 ₿0.000011	$0.9157 ₿0.000010	$2.27M ₿0.06	$183.69M ₿2.22K	$148.84M ₿1.8K
356	yearn.finance YFI	$4,347.84 ₿0.12	-4.50	$147.55M ₿3.99K	$4,602.55 ₿0.12	$4,305.24 ₿0.11	$20.05M ₿614.29	$159.36M ₿4.39K	$147.55M ₿3.99K
357	DeepBook DEEP	$0.05939	-4.68	$146.94M	$0.06534	$0.05827	$36.08M	$587.77M	$146.94M
358	ALEO ALEO	$0.2353 ₿0.0022	-0.82	$146.9M ₿0	$0.2539 ₿0.	$0.2345 ₿0.	$9.79M ₿0	$436.97M	$146.9M ₿0
360	LayerZero ZRO	$1.33	-8.10	$146.78M	$1.46	$1.31	$73.25M	$1.32B	$146.78M
361	Convex Finance CVX	$1.8 ₿0.000052	-8.84	$146.58M ₿4.28K	$1.99 ₿0.000054	$1.76 ₿0.000051	$12.66M ₿69.57	$178.66M ₿5.2K	$146.58M ₿4.28K
363	Spiko US T-Bills Money Market Fund USTBL	$1.06	0.01	$146.39M	$1.06	$1.06	$0	$146.39M	$146.39M
364	Tokenize Xchange TKX	$1.85 ₿0.00022	-7.35	$146.35M ₿18.02K	$2.01 ₿0.00022	$1.82 ₿0.00021	$11.87K ₿1.01K	$182.95M ₿22.53K	$146.35M ₿18.02K
365	Nexus Mutual NXM	$74.27 ₿0.0010	-8.39	$144.41M ₿4.21K	$83.2 ₿0.0010	$74.09 ₿0.0010	$0 ₿0	$144.41M ₿4.21K	$144.41M ₿4.21K
366	Ether.fi Staked BTC EBTC	$99,760	-6.65	$144.14M	$110,686	$97,770	$790.98K	$144.14M	$144.14M
367	Theta Fuel TFUEL	$0.02008 ₿0.0000015	-6.26	$141.87M ₿9.97K	$0.02212 ₿0.0000017	$0.01988 ₿0.0000015	$2.37M ₿865.08	$141.87M ₿9.97K	$141.87M ₿9.97K
368	Gas GAS	$2.19 ₿0.000093	-4.95	$141.26M ₿6.04K	$2.33 ₿0.000096	$2.16 ₿0.000092	$7.54M ₿233.74	$141.26M ₿6.04K	$141.26M ₿6.04K
369	STASIS EURO EURS	$1.14 ₿0.000016	-0.52	$141.18M ₿2K	$1.15 ₿0.000016	$1.13 ₿0.000015	$160.98K ₿8.53	$141.18M ₿2K	$141.18M ₿2K
372	Movement MOVE	$0.05066	-9.50	$140.63M	$0.05679	$0.04955	$26.23M	$502.26M	$140.63M
373	Shuffle SHFL	$0.407 ₿0.0000048	1.69	$140.62M ₿505.93	$0.4506 ₿0.0000052	$0.3963 ₿0.0000043	$1.1M ₿23.02	$386.17M ₿4.83K	$140.62M ₿505.93
375	Dog (Bitcoin) DOG	$0.001405	0.69	$139.79M	$0.001473	$0.001362	$10.39M	$139.79M	$139.79M
378	AUSD AUSD	$1	0.08	$137.33M	$1	$0.9976	$50.7M	$137.33M	$137.33M
379	Ravencoin RVN	$0.008674 ₿0.00000056	-0.64	$137.14M ₿7.79K	$0.009478 ₿0.00000061	$0.008549 ₿0.00000056	$17.98M ₿662.65	$137.15M ₿11.92K	$137.14M ₿7.79K
380	Ultima ULTIMA	$3,481.5 ₿0.070	-7.20	$137.11M ₿1.9K	$3,751.92 ₿0.	$3,438.25 ₿0.	$13.91M ₿0	$348.17M ₿7.04K	$137.11M ₿1.9K
381	Railgun RAIL	$2.41 ₿0.0000096	-28.47	$136.94M ₿553.67	$3.69 ₿0.0000097	$2.38 ₿0.0000089	$5.31M ₿2.78	$136.94M ₿553.67	$136.94M ₿553.67
382	Super OETH SUPEROETH	$3,164.26	-12.27	$136.72M	$3,644.93	$3,157.74	$2.15M	$136.72M	$136.72M
384	Saros SAROS	$0.05127 ₿0.00000010	-4.22	$134.58M ₿283.21	$0.05484 ₿0.00000011	$0.05043 ₿0.00000010	$3.31M ₿55.72	$512.69M ₿1.08K	$134.58M ₿283.21
385	Nervos Network CKB	$0.002802 ₿0.00000052	-2.49	$133.17M ₿23.29K	$0.003095 ₿0.00000054	$0.002753 ₿0.00000043	$11.61M ₿4.81K	$135.29M ₿23.65K	$133.17M ₿23.29K
386	Baby Doge Coin BABYDOGE	$0.000000000777 ₿0.000000000000028	-7.54	$132.8M ₿4.18K	$0.000000000865 ₿0.000000000000030	$0.000000000759 ₿0.000000000000028	$10.86M ₿51.78	$323.89M ₿12.16K	$132.8M ₿4.18K
389	Safe SAFE	$0.1996	2.87	$130.21M	$0.2096 ₿0.	$0.1919 ₿0.	$11.41M ₿0	$197.14M	$130.21M
390	Threshold Network T	$0.01186 ₿0.00000067	0.23	$128.23M ₿6.56K	$0.01213 ₿0.00000072	$0.01166 ₿0.00000067	$11.15M ₿595.3	$132.64M ₿7.5K	$128.23M ₿6.56K
391	Zilliqa ZIL	$0.006557 ₿0.00000046	-3.23	$127.84M ₿8.56K	$0.007091 ₿0.00000048	$0.006472 ₿0.00000046	$15.62M ₿447.52	$132.29M ₿8.92K	$127.84M ₿8.56K
393	Snek SNEK	$0.0017 ₿0.000000016	-14.72	$126.27M ₿1.18K	$0.002029 ₿0.000000017	$0.001693 ₿0.000000015	$6.71M ₿18.49	$127.21M ₿1.22K	$126.27M ₿1.18K
395	Mog Coin MOG	$0.0000003239 ₿0.0000000000085	-15.92	$126.01M ₿3.35K	$0.0000003959 ₿0.0000000000088	$0.0000003172 ₿0.0000000000081	$24.82M ₿80.89	$126.01M ₿3.35K	$126.01M ₿3.35K
396	CoinEx CET	$0.04843 ₿0.00000055	-5.14	$125.59M ₿1.61K	$0.05106 ₿0.00000055	$0.04836 ₿0.00000053	$175.69K ₿1.51	$125.59M ₿112.18	$125.59M ₿1.61K
397	Qubic QUBIC	$0.000000992 ₿0.000000000089	-6.82	$125.49M ₿0	$0.00000108 ₿0.000000000092	$0.0000009644 ₿0.000000000087	$4.96M ₿23.81	$158.32M	$125.49M ₿0
398	Drift Protocol DRIFT	$0.3318	-0.11	$125.21M	$0.3518	$0.3225	$27.12M	$325.93M	$125.21M
399	Celo CELO	$0.2111 ₿0.000015	-9.02	$123.87M ₿8.11K	$0.235 ₿0.000016	$0.2101 ₿0.000015	$27.11M ₿367.79	$211.1M ₿15.2K	$123.87M ₿8.11K
400	DOLA DOLA	$0.9954 ₿0.000014	-0.12	$123.48M ₿1.02K	$0.9975 ₿0.000014	$0.9948 ₿0.000014	$8.95M ₿13.66	$195.45M ₿1.3K	$123.48M ₿1.02K
401	cat in a dogs world MEW	$0.001392 ₿0.000000054	-8.04	$123.07M ₿4.85K	$0.001564 ₿0.000000057	$0.001369 ₿0.000000051	$35.03M ₿581.86	$123.07M ₿4.85K	$123.07M ₿4.85K
404	AWE Network AWE	$0.06286 ₿0.00000097	-2.67	$121.96M ₿1.9K	$0.06558 ₿0.0000010	$0.06128 ₿0.00000097	$8.85M ₿90.69	$121.96M ₿1.9K	$121.96M ₿1.9K
405	Bio Protocol BIO	$0.06988	-8.38	$121.95M	$0.07903	$0.06817	$59.84M	$228.78M	$121.95M
407	Grass GRASS	$0.2771	-2.30	$121.66M	$0.3009	$0.2719	$35.12M	$272.9M	$121.66M
408	Verge XVG	$0.00733 ₿0.00000012	1.46	$121.07M ₿2.07K	$0.008929 ₿0.00000015	$0.007112 ₿0.00000012	$87.94M ₿1.91K	$121.31M ₿2.07K	$121.07M ₿2.07K
409	Euler EUL	$6.49 ₿0.000083	-16.56	$120.77M ₿1.57K	$7.78 ₿0.000085	$6.43 ₿0.000080	$19.07M ₿5.43	$175.69M ₿2.28K	$120.77M ₿1.57K
411	Avalanche Bridged WETH (Avalanche) WETH	$3,170.56	-12.06	$119.81M	$3,649.19	$3,155.29	$43.19M	$119.81M	$119.81M
412	Oasis ROSE	$0.01597 ₿0.0000017	6.63	$119.54M ₿12.02K	$0.01815 ₿0.0000018	$0.01481 ₿0.0000017	$30.59M ₿495.64	$159.78M ₿17.86K	$119.54M ₿12.02K
413	Elixir deUSD DEUSD	$1	0.27	$119.3M	$1	$0.9946	$14.21M	$119.3M	$119.3M
414	Turbo TURBO	$0.001727 ₿0.000000011	-7.91	$119.05M ₿772.11	$0.001914 ₿0.000000011	$0.001681 ₿0.000000010	$35.84M ₿111.06	$119.05M ₿772.11	$119.05M ₿772.11
415	WeFi WFI	$1.62	-8.16	$118.33M	$1.78	$1.55	$7.43M	$1.62B	$118.33M
417	AgentFun.AI AGENTFUN	$1.18	-10.23	$117.46M	$1.35	$1.15	$1.15K	$117.46M	$117.46M
418	Kava KAVA	$0.1078 ₿0.000013	-8.57	$116.8M ₿14.44K	$0.1195 ₿0.000014	$0.1056 ₿0.000013	$5.62M ₿342.64	$116.8M ₿14.44K	$116.8M ₿14.44K
422	Velo VELO	$0.006554 ₿0.00000020	-12.80	$115.01M ₿1.47K	$0.007736 ₿0.00000022	$0.006561 ₿0.00000018	$25.2M ₿922.35	$157.16M ₿4.79K	$115.01M ₿1.47K
423	deBridge DBR	$0.02787	-6.48	$114.61M	$0.03026	$0.02742	$11.56M	$278.31M	$114.61M
424	Rollbit Coin RLB	$0.06206 ₿0.0000017	-0.59	$114.48M ₿4.95K	$0.06379 ₿0.0000017	$0.06117 ₿0.0000016	$345.99K ₿23.48	$114.49M ₿4.95K	$114.48M ₿4.95K
426	KUB Coin KUB	$1.28 ₿0.000035	-3.72	$114.13M ₿3.15K	$1.34 ₿0.000035	$1.27 ₿0.000034	$852.04K ₿2.62	$141.29M ₿3.9K	$114.13M ₿3.15K
427	Ozone Chain OZO	$0.1271 ₿0.0000034	-2.61	$113.99M ₿1.43K	$0.1329 ₿0.0000039	$0.1233 ₿0.0000027	$229.25K ₿3.96	$127.17M ₿3.48K	$113.99M ₿1.43K
428	Quantum Resistant Ledger QRL	$1.45 ₿0.0000048	-4.73	$113.64M ₿380.5	$1.6 ₿0.0000048	$1.39 ₿0.0000045	$227.1K ₿14.22	$113.64M ₿512.23	$113.64M ₿380.5
432	Stargate Finance STG	$0.1161 ₿0.000010	-7.85	$112.42M ₿2.18K	$0.1268 ₿0.000011	$0.1146 ₿0.000010	$10.91M ₿270.9	$115.72M ₿10.68K	$112.42M ₿2.18K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}