Result Page 3 for Top Nahmii Ecosystem Coins by Market Capitalization

Discover Nahmii Ecosystem Category Tokens Performance Metrics

Nahmii Ecosystem (4097)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
230	Gnosis GNO	$113.31 ₿0.0051	4.36	$299.23M ₿13.49K	$114.47 ₿0.0053	$108.58 ₿0.0052	$7.49M ₿76.52	$340.09M ₿15.63K	$299.23M ₿13.49K
231	Trust Wallet TWT	$0.7163 ₿0.000017	4.15	$298.76M ₿7.38K	$0.7211 ₿0.000018	$0.6878 ₿0.000017	$8.41M ₿283.36	$717.06M ₿17.71K	$298.76M ₿7.38K
232	Wrapped AVAX WAVAX	$18.74 ₿0.00067	4.78	$296.19M ₿0	$19.15 ₿0.00069	$17.88 ₿0.00066	$42.62M ₿255.78	$296.19M	$296.19M ₿0
233	aBTC ABTC	$109,506	1.42	$294.08M	$110,609	$107,823	$777.55K	$294.08M	$294.08M
234	Amp AMP	$0.003424 ₿0.00000013	2.90	$288.74M ₿7.37K	$0.003443 ₿0.00000013	$0.003328 ₿0.00000012	$10.23M ₿218.59	$341.66M ₿13.06K	$288.74M ₿7.37K
235	Akash Network AKT	$1.06 ₿0.000058	2.82	$287.99M ₿13.59K	$1.09 ₿0.000060	$1.03 ₿0.000058	$11.25M ₿109.29	$290.78M ₿13.7K	$287.99M ₿13.59K
237	Aethir ATH	$0.02791	1.39	$277.39M	$0.02867	$0.02753	$36.96M	$1.18B	$277.39M
238	Creditcoin CTC	$0.6055 ₿0.000011	1.92	$275.9M ₿3.77K	$0.6132 ₿0.000012	$0.592 ₿0.000011	$9.99M ₿123.77	$364.29M ₿6.95K	$275.9M ₿3.77K
239	Polygon MATIC	$0.1887 ₿0.000012	3.72	$275.43M ₿118.78K	$0.1921 ₿0.000013	$0.1819 ₿0.000012	$1.68M ₿5.85K	$1.89B ₿127.96K	$275.43M ₿118.78K
240	cWBTC CWBTC	$2,204.49 ₿0.020	1.37	$273.03M ₿6.64K	$2,218.27 ₿0.020	$2,174.09 ₿0.020	$0 ₿0	$273.03M ₿6.64K	$273.03M ₿6.64K
242	Zebec Network ZBCN	$0.003157	-6.31	$272.47M	$0.003448	$0.003154	$22.4M	$315.69M	$272.47M
243	Spiko EU T-Bills Money Market Fund EUTBL	$1.22	-0.12	$272.17M	$1.22	$1.21	$0	$272.17M	$272.17M
244	Treehouse ETH TETH	$3,147.65	5.32	$269.1M	$3,184.08	$2,987.08	$1.44M	$291.86M	$269.1M
246	Decred DCR	$15.76 ₿0.00036	1.93	$266.48M ₿5.82K	$15.93 ₿0.00037	$15.32 ₿0.00036	$3.84M ₿45.63	$266.49M ₿7.65K	$266.48M ₿5.82K
247	pumpBTC PUMPBTC	$102,148	3.34	$264.68M	$107,117	$98,844	$211.88	$264.68M	$264.68M
248	BTSE Token BTSE	$1.63 ₿0.000011	0.06	$264.23M ₿1.8K	$1.64 ₿0.000011	$1.63 ₿0.000010	$1.95M ₿0.06	$326.09M ₿2.22K	$264.23M ₿1.8K
249	Turbo TURBO	$0.003809 ₿0.000000011	5.81	$264.08M ₿772.11	$0.003952 ₿0.000000011	$0.003593 ₿0.000000010	$61.04M ₿111.06	$264.08M ₿772.11	$264.08M ₿772.11
251	Livepeer LPT	$6.26 ₿0.00022	1.83	$263.32M ₿7.03K	$6.42 ₿0.00024	$6.15 ₿0.00022	$40.21M ₿341.58	$263.32M ₿7.03K	$263.32M ₿7.03K
252	1inch 1INCH	$0.1826 ₿0.0000081	5.12	$254.51M ₿9.3K	$0.1885 ₿0.0000085	$0.1737 ₿0.0000080	$27.42M ₿675.32	$273.87M ₿12.17K	$254.51M ₿9.3K
253	Dash DASH	$20.59 ₿0.00052	3.89	$253.72M ₿6.22K	$20.96 ₿0.00055	$19.81 ₿0.00052	$17.97M ₿729.96	$253.72M ₿10.03K	$253.72M ₿6.22K
256	BENQI Liquid Staked AVAX SAVAX	$22.71 ₿0.00077	4.63	$252.43M ₿5.14K	$23.25 ₿0.00078	$21.7 ₿0.00076	$175.17K ₿25.86	$252.43M ₿5.14K	$252.43M ₿5.14K
257	Safe SAFE	$0.4119	3.73	$250.11M	$0.4198 ₿0.	$0.3971 ₿0.	$9.48M ₿0	$412.01M	$250.11M
258	ETHPlus ETH+	$2,723.66	5.21	$246.86M	$2,746.62	$2,588.67	$321.83K	$246.86M	$246.86M
260	Moca Network MOCA	$0.07273	3.23	$245.68M	$0.07401	$0.07045	$27.77M	$646.41M	$245.68M
261	Staked Frax Ether SFRXETH	$2,925.96 ₿0.054	5.04	$244.52M ₿8.67K	$2,965.96 ₿0.055	$2,783.52 ₿0.054	$64.44K ₿11.36	$244.52M ₿8.67K	$244.52M ₿8.67K
262	cat in a dogs world MEW	$0.002738 ₿0.000000054	5.39	$243.44M ₿4.85K	$0.002911 ₿0.000000057	$0.002598 ₿0.000000051	$51.1M ₿581.86	$243.44M ₿4.85K	$243.44M ₿4.85K
263	Peanut the Squirrel PNUT	$0.24	7.65	$239.46M	$0.2555	$0.223	$302.7M	$239.46M	$239.46M
264	Golem GLM	$0.2335 ₿0.0000076	2.10	$233.43M ₿7.62K	$0.2366 ₿0.0000080	$0.2279 ₿0.0000076	$10.2M ₿224.55	$233.43M ₿7.62K	$233.43M ₿7.62K
265	Theta Fuel TFUEL	$0.03328 ₿0.0000015	2.47	$232.95M ₿9.97K	$0.03388 ₿0.0000017	$0.03247 ₿0.0000015	$3.35M ₿865.08	$232.97M ₿9.97K	$232.95M ₿9.97K
266	SafePal SFP	$0.4605 ₿0.000013	3.36	$230.3M ₿6.03K	$0.466 ₿0.000013	$0.4456 ₿0.000012	$4.06M ₿283.26	$230.3M ₿6.52K	$230.3M ₿6.03K
267	MX MX	$2.38 ₿0.000079	0.84	$224.64M ₿7.89K	$2.43 ₿0.000084	$2.35 ₿0.000070	$7.07M ₿907.8	$991.32M ₿34.19K	$224.64M ₿7.89K
268	Kusama KSM	$13.33 ₿0.00057	3.66	$222.76M ₿5.2K	$13.57 ₿0.00061	$12.86 ₿0.00057	$13.94M ₿368.76	$222.76M ₿5.79K	$222.76M ₿5.2K
269	Mina Protocol MINA	$0.1785 ₿0.000014	4.71	$221.4M ₿16.15K	$0.1842 ₿0.000015	$0.1704 ₿0.000014	$17.22M ₿546.62	$221.4M ₿17.07K	$221.4M ₿16.15K
270	Resolv USR USR	$1	0.04	$218.24M	$1	$0.999	$3.17M	$218.24M	$218.24M
271	Qtum QTUM	$2.05 ₿0.000072	5.02	$216.82M ₿7.59K	$2.08 ₿0.000075	$1.95 ₿0.000065	$23.1M ₿1.31K	$221.15M ₿7.79K	$216.82M ₿7.59K
272	Zilliqa ZIL	$0.01107 ₿0.00000046	4.09	$216.04M ₿8.56K	$0.0113 ₿0.00000048	$0.01063 ₿0.00000046	$19.63M ₿447.52	$232.54M ₿8.92K	$216.04M ₿8.56K
273	MANTRA OM	$0.2189 ₿0.000011	7.28	$213.77M ₿9.66K	$0.2276 ₿0.000012	$0.204 ₿0.000010	$112.36M ₿1.2K	$367.1M ₿10.59K	$213.77M ₿9.66K
274	LayerZero ZRO	$1.92	0.70	$213.85M	$1.97	$1.91	$38.51M	$1.92B	$213.85M
275	Euler EUL	$11.44 ₿0.000083	8.01	$213.51M ₿1.57K	$11.5 ₿0.000085	$10.58 ₿0.000080	$3.29M ₿5.43	$310.6M ₿2.28K	$213.51M ₿1.57K
276	Arkham ARKM	$0.4827 ₿0.000027	5.00	$213.34M ₿5.49K	$0.4908 ₿0.000030	$0.4597 ₿0.000026	$43.9M ₿954.55	$482.67M ₿26.83K	$213.34M ₿5.49K
279	IoTeX IOTX	$0.02192 ₿0.0000011	4.50	$207.07M ₿10.65K	$0.02261 ₿0.0000011	$0.02098 ₿0.0000010	$10.42M ₿697.64	$207.07M ₿10.71K	$207.07M ₿10.65K
280	Ravencoin RVN	$0.01347 ₿0.00000056	3.44	$206.55M ₿7.79K	$0.01367 ₿0.00000061	$0.01302 ₿0.00000056	$15.05M ₿662.65	$206.56M ₿11.92K	$206.55M ₿7.79K
281	Synthetix Network SNX	$0.6011 ₿0.000055	4.66	$206.46M ₿18.2K	$0.6082 ₿0.000059	$0.5744 ₿0.000055	$13.64M ₿676.8	$206.71M ₿18.23K	$206.46M ₿18.2K
282	EURC EURC	$1.17 ₿0.000015	-0.15	$205.61M ₿765.5	$1.18 ₿0.000015	$1.17 ₿0.000015	$42.08M ₿24.04	$205.61M ₿765.5	$205.61M ₿765.5
283	Baby Doge Coin BABYDOGE	$0.000000001207 ₿0.000000000000028	6.48	$203.14M ₿4.18K	$0.000000001225 ₿0.000000000000030	$0.000000001134 ₿0.000000000000028	$17.56M ₿51.78	$506.84M ₿12.16K	$203.14M ₿4.18K
284	Toshi TOSHI	$0.0004793 ₿0.0000000083	6.60	$201.69M ₿3.59K	$0.0004837 ₿0.0000000096	$0.0004496 ₿0.0000000083	$16.9M ₿66.19	$201.69M ₿3.59K	$201.69M ₿3.59K
285	Notcoin NOT	$0.001935 ₿0.00000000054	8.45	$197.93M	$0.001962	$0.001784	$30.86M	$197.93M	$197.93M
286	Wrapped Beacon ETH WBETH	$2,785.52 ₿0.052	4.98	$197.6M ₿3.71K	$2,821.18 ₿0.053	$2,652.01 ₿0.052	$5.8M ₿91.01	$197.6M ₿3.71K	$197.6M ₿3.71K
287	Wrapped Ether (Mantle Bridge) WETH	$2,595.69 ₿0.050	5.06	$197.49M ₿0	$2,630.85 ₿0.051	$2,470.78 ₿0.050	$5.32M ₿272.2	$197.49M	$197.49M ₿0
288	Basic Attention BAT	$0.1306 ₿0.0000044	3.87	$195.22M ₿6.64K	$0.1321 ₿0.0000047	$0.1257 ₿0.0000044	$13.15M ₿1.23K	$195.79M ₿6.67K	$195.22M ₿6.64K
289	Convex Finance CVX	$2.37 ₿0.000052	5.50	$194.71M ₿4.28K	$2.42 ₿0.000054	$2.25 ₿0.000051	$9.74M ₿69.57	$237.25M ₿5.2K	$194.71M ₿4.28K
290	Astar ASTR	$0.02391 ₿0.0000019	5.11	$194.44M ₿11.16K	$0.02422 ₿0.0000021	$0.02275 ₿0.0000019	$10.77M ₿630.48	$202.58M ₿16.73K	$194.44M ₿11.16K
291	Neiro NEIRO	$0.0004604	16.22	$193.71M	$0.0005139	$0.0003962	$328.04M	$193.71M	$193.71M
292	SwissBorg BORG	$0.1971 ₿0.0000036	0.13	$193.69M ₿3.62K	$0.2037 ₿0.0000038	$0.1953 ₿0.0000035	$414.67K ₿25.58	$193.69M ₿3.62K	$193.69M ₿3.62K
294	0x Protocol ZRX	$0.2263 ₿0.0000094	3.97	$192M ₿8.02K	$0.2299 ₿0.000010	$0.2176 ₿0.0000094	$17.52M ₿396.76	$226.31M ₿9.47K	$192M ₿8.02K
295	Gas GAS	$2.93 ₿0.000093	2.24	$190.27M ₿6.04K	$2.95 ₿0.000096	$2.86 ₿0.000092	$20.07M ₿233.74	$190.27M ₿6.04K	$190.27M ₿6.04K
297	USDa USDA	$0.9932	0.10	$188.12M	$0.9932	$0.9922	$51.77K	$188.12M	$188.12M
298	Oasis ROSE	$0.02539 ₿0.0000017	5.58	$187.37M ₿12.02K	$0.02611 ₿0.0000018	$0.02405 ₿0.0000017	$10.79M ₿495.64	$253.56M ₿17.86K	$187.37M ₿12.02K
300	Frax (prev. FXS) FRAX	$2.05 ₿0.000097	3.04	$186.53M ₿7.69K	$2.08 ₿0.00010	$1.99 ₿0.000096	$9.35M ₿340.69	$204.4M ₿9.72K	$186.53M ₿7.69K
301	Moo Deng MOODENG	$0.1854	28.70	$182.93M	$0.225	$0.144	$608.13M	$182.93M	$182.93M
302	WEMIX WEMIX	$0.4014 ₿0.000028	-0.97	$181.72M ₿10.28K	$0.4076 ₿0.000030	$0.4007 ₿0.000028	$2.27M ₿115.52	$217.94M ₿27.64K	$181.72M ₿10.28K
303	VeThor VTHO	$0.001988 ₿0.000000056	2.94	$181.28M ₿4.2K	$0.002027 ₿0.000000057	$0.00193 ₿0.000000055	$5.79M ₿47.93	$181.29M	$181.28M ₿4.2K
304	ai16z AI16Z	$0.1633	9.58	$179.36M	$0.1706	$0.1488	$100.03M	$179.36M	$179.36M
305	yearn.finance YFI	$5,266.25 ₿0.12	5.01	$177.99M ₿3.99K	$5,284.55 ₿0.12	$5,014.88 ₿0.11	$18.55M ₿614.29	$193.03M ₿4.39K	$177.99M ₿3.99K
306	Verus VRSC	$2.24 ₿0.000016	3.20	$177.1M ₿1.15K	$2.33 ₿0.000017	$1.63 ₿0.000014	$9.94K ₿0.22	$177.1M ₿1.39K	$177.1M ₿1.15K
307	Blur BLUR	$0.07357 ₿0.0000074	3.25	$177.05M ₿11.38K	$0.0753 ₿0.0000080	$0.07125 ₿0.0000073	$18.75M ₿715.12	$220.71M ₿22.31K	$177.05M ₿11.38K
308	Tribe TRIBE	$0.3797 ₿0.0000070	4.44	$173.23M ₿3.2K	$0.3835 ₿0.0000072	$0.3615 ₿0.0000069	$116.76K ₿1.5	$380.71M ₿7.03K	$173.23M ₿3.2K
311	ZetaChain ZETA	$0.1827 ₿0.000024	4.36	$169.25M ₿5.77K	$0.1864 ₿0.000026	$0.1751 ₿0.000024	$17.01M ₿599.93	$383.75M ₿51.2K	$169.25M ₿5.77K
312	Siacoin SC	$0.003019 ₿0.00000013	3.09	$169.2M ₿7.7K	$0.003039 ₿0.00000013	$0.002928 ₿0.00000013	$4.78M ₿107.11	$183.91M ₿7.7K	$169.2M ₿7.7K
313	ORDI ORDI	$8.05 ₿0.0010	8.62	$169.06M ₿21.06K	$8.33 ₿0.0010	$7.41 ₿0.00098	$76.1M ₿4.63K	$169.06M ₿21.06K	$169.06M ₿21.06K
317	Nervos Network CKB	$0.003565 ₿0.00000052	4.68	$167.06M ₿23.29K	$0.003671 ₿0.00000054	$0.003405 ₿0.00000043	$15.25M ₿4.81K	$169.81M ₿23.65K	$167.06M ₿23.29K
319	Elixir deUSD DEUSD	$0.9995	0.02	$164.81M	$0.9997	$0.9993	$2.96M	$164.81M	$164.81M
320	Gigachad GIGA	$0.01701 ₿0.000000018	2.63	$163.52M ₿172.88	$0.01779 ₿0.000000022	$0.01657 ₿0.000000016	$7.61M ₿3.62	$163.52M ₿172.88	$163.52M ₿172.88
322	KOGE KOGE	$48.06 ₿0.00022	0.04	$162.76M ₿772.81	$48.18 ₿0.00023	$47.89 ₿0.00022	$259.32M ₿0.92	$162.76M ₿772.81	$162.76M ₿772.81
323	Threshold Network T	$0.01607 ₿0.00000067	0.37	$162.69M ₿6.56K	$0.01641 ₿0.00000072	$0.01596 ₿0.00000067	$12.55M ₿595.3	$179.15M ₿7.5K	$162.69M ₿6.56K
324	Celo CELO	$0.282 ₿0.000015	5.60	$162.21M ₿8.11K	$0.289 ₿0.000016	$0.267 ₿0.000015	$18.01M ₿367.79	$281.61M ₿15.2K	$162.21M ₿8.11K
325	Qubic QUBIC	$0.000001329 ₿0.000000000089	-3.73	$160.37M ₿0	$0.00000139 ₿0.000000000092	$0.000001329 ₿0.000000000087	$2.95M ₿23.81	$200.28M	$160.37M ₿0
326	OriginTrail TRAC	$0.3196 ₿0.000016	0.27	$159.58M ₿6.61K	$0.3289 ₿0.000016	$0.3142 ₿0.000015	$2.18M ₿71.98	$159.72M ₿8.19K	$159.58M ₿6.61K
327	Steakhouse USDC Morpho Vault STEAKUSDC	$1.09	0.01*	$157.71M	$1.09	$1.09	$0	$157.71M	$157.71M
328	Snek SNEK	$0.002101 ₿0.000000016	8.40	$156.71M ₿1.18K	$0.002126 ₿0.000000017	$0.001937 ₿0.000000015	$951.66K ₿18.49	$158.29M ₿1.22K	$156.71M ₿1.18K
329	Fluid FLUID	$3.96 ₿0.000028	2.20	$156.28M ₿512.01	$4.08 ₿0.000029	$3.88 ₿0.000028	$1.63M ₿0.61	$396.27M ₿2.85K	$156.28M ₿512.01
330	Holo HOT	$0.000872 ₿0.000000043	4.15	$154.91M ₿7.76K	$0.0008827 ₿0.000000045	$0.0008372 ₿0.000000043	$8.77M ₿204.56	$154.91M ₿7.76K	$154.91M ₿7.76K
331	Kinesis Gold KAU	$106.89 ₿0.0011	-0.55	$153.38M ₿1.53K	$108.17 ₿0.0011	$105.53 ₿0.0010	$74.97M ₿9.1	$153.38M	$153.38M ₿1.53K
332	Function ƒBTC FBTC	$109,846	1.66	$153.08M	$110,647	$108,053	$663.25K	$1.53B	$153.08M
333	AgentFun.AI AGENTFUN	$1.53	2.85	$152.83M	$1.55	$1.48	$13.17K	$152.83M	$152.83M
334	Harmony ONE	$0.01042 ₿0.00000039	6.53	$152.7M ₿4.84K	$0.01061 ₿0.00000041	$0.009783 ₿0.00000039	$9.41M ₿166.41	$152.7M ₿5.17K	$152.7M ₿4.84K
335	Polymesh POLYX	$0.1283 ₿0.0000072	3.82	$150.9M ₿7.53K	$0.1305 ₿0.0000078	$0.1236 ₿0.0000071	$4.61M ₿667.48	$150.9M ₿7.53K	$150.9M ₿7.53K
336	Stargate Finance STG	$0.1552 ₿0.000010	2.81	$150.82M ₿2.18K	$0.1564 ₿0.000011	$0.151 ₿0.000010	$7.44M ₿270.9	$155.25M ₿10.68K	$150.82M ₿2.18K
337	GMX GMX	$14.66 ₿0.00054	4.91	$149.49M ₿5.15K	$14.83 ₿0.00056	$13.97 ₿0.00054	$11.45M ₿345.74	$149.49M ₿5.15K	$149.49M ₿5.15K
338	Casper Network CSPR	$0.0112 ₿0.00000051	2.72	$147.92M ₿6.18K	$0.01148 ₿0.00000052	$0.01089 ₿0.00000051	$4.71M ₿169.71	$153.14M ₿6.48K	$147.92M ₿6.18K
339	AI Companions AIC	$0.1469	-4.42	$147.36M	$0.1558	$0.1471	$7.51M	$147.36M	$147.36M
340	Ankr Network ANKR	$0.01467 ₿0.00000084	3.66	$146.81M ₿8.45K	$0.01534 ₿0.00000090	$0.01415 ₿0.00000084	$31.69M ₿551.09	$146.81M ₿8.45K	$146.81M ₿8.45K
341	aelf ELF	$0.1917 ₿0.0000088	1.76	$146.68M ₿6.45K	$0.1928 ₿0.0000091	$0.1884 ₿0.0000088	$4.68M ₿92.01	$190.96M ₿8.83K	$146.68M ₿6.45K
342	CoW Protocol COW	$0.3005 ₿0.0000034	8.62	$146.59M ₿761.43	$0.3216 ₿0.0000036	$0.2766 ₿0.0000034	$71M ₿3.2	$300.8M ₿3.5K	$146.59M ₿761.43
343	STASIS EURO EURS	$1.17 ₿0.000016	-0.32	$145.83M ₿2K	$1.19 ₿0.000016	$1.17 ₿0.000015	$503.28K ₿8.53	$145.83M ₿2K	$145.83M ₿2K
344	EthereumPoW ETHW	$1.35 ₿0.000074	1.24	$145.7M ₿8.04K	$1.37 ₿0.000079	$1.33 ₿0.000074	$8.83M ₿377.55	$145.7M ₿8.04K	$145.7M ₿8.04K
345	Nexus Mutual NXM	$58.42 ₿0.0010	1.70	$144M ₿4.21K	$60.83 ₿0.0010	$56.35 ₿0.0010	$0 ₿0	$144M ₿4.21K	$144M ₿4.21K
347	Chia XCH	$9.82 ₿0.00053	1.89	$143.51M ₿5.46K	$10.08 ₿0.00054	$9.64 ₿0.00052	$8.19M ₿357.21	$323.81M ₿16.65K	$143.51M ₿5.46K
348	Zano ZANO	$9.67 ₿0.000052	-0.63	$143.42M ₿740.27	$9.79 ₿0.000052	$9.66 ₿0.000050	$1.33M ₿1.57	$143.51M	$143.42M ₿740.27
349	Chintai CHEX	$0.1418 ₿0.0000036	6.69	$141.87M ₿3.61K	$0.1453 ₿0.0000036	$0.1329 ₿0.0000033	$2.08M ₿29.36	$141.87M ₿3.61K	$141.87M ₿3.61K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}