Страница результатов 3 для Топ Nahmii Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
222	Venom VENOM	$0.1339 ₿0.0000077	-3.95	$277.24M ₿0	$0.1397 ₿0.0000078	$0.1328 ₿0.0000075	$1.73M ₿310.98	$975.37M ₿292.92	$277.24M ₿0
223	Morpho MORPHO	$1.14	2.59	$271.89M	$1.2	$1.07	$31.43M	$1.14B	$271.89M
224	Дэш DASH	$22.18 ₿0.00052	-0.64	$271.47M ₿6.22K	$22.43 ₿0.00055	$21.62 ₿0.00052	$30.36M ₿729.96	$271.48M ₿10.03K	$271.47M ₿6.22K
225	MX Token MX	$2.87 ₿0.000079	-1.21	$270.38M ₿7.89K	$2.93 ₿0.000084	$2.84 ₿0.000070	$9.3M ₿907.8	$1.19B ₿34.19K	$270.38M ₿7.89K
226	Blur BLUR	$0.1139 ₿0.0000074	0.69	$262.57M ₿11.38K	$0.114 ₿0.0000080	$0.1079 ₿0.0000073	$26.49M ₿715.12	$341.69M ₿22.31K	$262.57M ₿11.38K
227	1inch 1INCH	$0.1891 ₿0.0000081	0.03	$262.11M ₿9.3K	$0.1901 ₿0.0000085	$0.182 ₿0.0000080	$21.07M ₿675.32	$283.74M ₿12.17K	$262.11M ₿9.3K
228	Kusama KSM	$15.9 ₿0.00057	3.48	$260.55M ₿5.2K	$15.88 ₿0.00061	$14.94 ₿0.00057	$13.4M ₿368.76	$260.55M ₿5.79K	$260.55M ₿5.2K
229	Theta Fuel TFUEL	$0.03758 ₿0.0000015	0.70	$259.99M ₿9.97K	$0.0383 ₿0.0000017	$0.03629 ₿0.0000015	$5.26M ₿865.08	$259.99M ₿9.97K	$259.99M ₿9.97K
230	Stader ETHx ETHX	$1,863.94 ₿0.051	-2.10	$259.57M ₿6.4K	$1,910.08 ₿0.052	$1,839.36 ₿0.051	$14.35 ₿15.05	$259.57M ₿6.4K	$259.57M ₿6.4K
231	Zilliqa ZIL	$0.01299 ₿0.00000046	2.22	$257.37M ₿8.56K	$0.01298 ₿0.00000048	$0.01227 ₿0.00000046	$16.01M ₿447.52	$266.24M ₿8.92K	$257.37M ₿8.56K
232	SafePal SFP	$0.5132 ₿0.000013	0.04	$256.64M ₿6.03K	$0.519 ₿0.000013	$0.503 ₿0.000012	$6.83M ₿283.26	$256.64M ₿6.52K	$256.64M ₿6.03K
233	Polygon PoS Bridged WETH (Polygon POS) WETH	$1,765.09	-2.00	$256.17M	$1,804.33	$1,730.62	$14.18M	$256.08M	$256.17M
234	AI Companions AIC	$0.2546	-8.73	$255.27M	$0.3063	$0.2306	$9.8M	$255.27M	$255.27M
235	Synthetix Network Token SNX	$0.7483 ₿0.000055	2.08	$254.12M ₿18.2K	$0.7679 ₿0.000059	$0.6887 ₿0.000055	$56.57M ₿676.8	$254.44M ₿18.23K	$254.12M ₿18.2K
237	Safe SAFE	$0.4469	1.31	$253.34M	$0.4523 ₿0.	$0.4204 ₿0.	$13.46M ₿0	$446.88M	$253.34M
238	Compound Wrapped BTC CWBTC	$1,879.64 ₿0.020	-0.14	$251.99M ₿6.64K	$1,884.74 ₿0.020	$1,842.71 ₿0.020	$0 ₿0	$251.99M ₿6.64K	$251.99M ₿6.64K
239	Eigenlayer EIGEN	$0.9574 ₿0.00015	1.02	$250.92M	$0.9679	$0.8963	$38.91M	$1.65B ₿258.73K	$250.92M
240	Aethir ATH	$0.02948	-1.11	$250.1M	$0.03001	$0.02823	$17.64M	$1.24B	$250.1M
241	Wrapped AVAX WAVAX	$22.3 ₿0.00067	-1.01	$248.93M ₿0	$22.6 ₿0.00069	$21.68 ₿0.00066	$118.41M ₿255.78	$248.93M	$248.93M ₿0
244	cat in a dogs world MEW	$0.002668 ₿0.000000054	-2.17	$237.73M ₿4.85K	$0.002734 ₿0.000000057	$0.002548 ₿0.000000051	$31.38M ₿581.86	$237.73M ₿4.85K	$237.73M ₿4.85K
245	Qtum QTUM	$2.24 ₿0.000072	0.01	$236.66M ₿7.59K	$2.26 ₿0.000075	$2.17 ₿0.000065	$22.18M ₿1.31K	$241.6M ₿7.79K	$236.66M ₿7.59K
247	Coinbase Wrapped Staked ETH CBETH	$1,933.53 ₿0.053	-2.17	$235.79M ₿9.54K	$1,978.02 ₿0.054	$1,897.31 ₿0.053	$3.76M ₿151.43	$721.82M ₿78.73K	$235.79M ₿9.54K
248	aBTC ABTC	$93,544	0.18	$235.48M	$94,141	$91,699	$678.72K	$235.48M	$235.48M
249	Global Dollar USDG	$0.9999	-0.03	$234.3M	$1	$0.9989	$7.15M	$234.3M	$234.3M
250	Notcoin NOT	$0.002283 ₿0.00000000054	4.67	$234.17M	$0.002319	$0.002099	$58.6M	$234.17M	$234.17M
251	VeThor VTHO	$0.002631 ₿0.000000056	-1.14	$233.62M ₿4.2K	$0.002668 ₿0.000000057	$0.002507 ₿0.000000055	$8.75M ₿47.93	$233.64M	$233.62M ₿4.2K
252	Swell Ethereum SWETH	$1,916.4 ₿0.053	-2.07	$232.5M ₿11.03K	$1,958.68 ₿0.054	$1,883.2 ₿0.052	$85.48K ₿54.8	$232.51M ₿11.03K	$232.5M ₿11.03K
253	0x ZRX	$0.2727 ₿0.0000094	1.20	$231.4M ₿8.02K	$0.273 ₿0.000010	$0.2612 ₿0.0000094	$37.96M ₿396.76	$272.75M ₿9.47K	$231.4M ₿8.02K
254	Nervos Network CKB	$0.004968 ₿0.00000052	-0.08	$230.54M ₿23.29K	$0.005004 ₿0.00000054	$0.004711 ₿0.00000043	$13.63M ₿4.81K	$234.23M ₿23.65K	$230.54M ₿23.29K
255	Convex Finance CVX	$2.81 ₿0.000052	-0.66	$230.46M ₿4.28K	$2.94 ₿0.000054	$2.67 ₿0.000051	$33.3M ₿69.57	$280.73M ₿5.2K	$230.46M ₿4.28K
256	BENQI Liquid Staked AVAX SAVAX	$26.82 ₿0.00077	-0.94	$229.32M ₿5.14K	$27.13 ₿0.00078	$26.31 ₿0.00076	$2.4M ₿25.86	$229.32M ₿5.14K	$229.32M ₿5.14K
257	Baby Doge Coin BABYDOGE	$0.000000001385 ₿0.000000000000028	-3.39	$228.83M ₿4.18K	$0.000000001445 ₿0.000000000000030	$0.00000000131 ₿0.000000000000028	$22.93M ₿51.78	$580.85M ₿12.16K	$228.83M ₿4.18K
259	Arkham ARKM	$0.5584 ₿0.000027	1.69	$226.71M ₿5.49K	$0.5671 ₿0.000030	$0.5249 ₿0.000026	$93.54M ₿954.55	$558.6M ₿26.83K	$226.71M ₿5.49K
260	EURC EURC	$1.14 ₿0.000015	0.45	$226.7M ₿765.5	$1.14 ₿0.000015	$1.13 ₿0.000015	$69.95M ₿24.04	$226.7M ₿765.5	$226.7M ₿765.5
261	Decred DCR	$13.53 ₿0.00036	-0.11	$226.59M ₿5.82K	$13.84 ₿0.00037	$12.78 ₿0.00036	$3.96M ₿45.63	$226.61M ₿7.65K	$226.59M ₿5.82K
262	Verus Coin VRSC	$2.87 ₿0.000016	0.23	$226.1M ₿1.15K	$3.02 ₿0.000017	$2.85 ₿0.000014	$3.65K ₿0.22	$226.1M ₿1.39K	$226.1M ₿1.15K
263	Snek SNEK	$0.00303 ₿0.000000016	-0.13	$225.65M ₿1.18K	$0.003137 ₿0.000000017	$0.002841 ₿0.000000015	$1.36M ₿18.49	$228.39M ₿1.22K	$225.65M ₿1.18K
264	BTSE Token BTSE	$1.39 ₿0.000011	5.32	$225.45M ₿1.8K	$1.42 ₿0.000011	$1.31 ₿0.000010	$7.85M ₿0.06	$278.23M ₿2.22K	$225.45M ₿1.8K
265	Astar ASTR	$0.02901 ₿0.0000019	0.89	$221.76M ₿11.16K	$0.02902 ₿0.0000021	$0.02779 ₿0.0000019	$10.64M ₿630.48	$243.74M ₿16.73K	$221.76M ₿11.16K
266	GHO GHO	$0.9996 ₿0.000014	-0.01	$220.62M ₿676.45	$1 ₿0.000014	$0.9992 ₿0.000014	$41.16M ₿59.52	$220.63M ₿676.45	$220.62M ₿676.45
267	Gas GAS	$3.37 ₿0.000093	0.74	$220.01M ₿6.04K	$3.5 ₿0.000096	$3.29 ₿0.000092	$43.06M ₿233.74	$220.01M ₿6.04K	$220.01M ₿6.04K
268	Entangle NTGL	$0.0003645 ₿0.000023	5.15	$219.8M ₿2.77K	$0.0003724 ₿0.000024	$0.0003316 ₿0.000022	$6.15K ₿40.35	$307.32M ₿23.16K	$219.8M ₿2.77K
269	Mog Coin MOG	$0.0000005586 ₿0.0000000000085	1.08	$218.2M ₿3.35K	$0.0000005686 ₿0.0000000000088	$0.0000005156 ₿0.0000000000081	$13.84M ₿80.89	$218.2M ₿3.35K	$218.2M ₿3.35K
270	Liquid Staked ETH LSETH	$1,900.43 ₿0.053	-2.29	$216.66M ₿0	$1,946.17 ₿0.053	$1,862.62 ₿0.052	$1.7M ₿1.08	$216.66M ₿3.56K	$216.66M ₿0
271	Basic Attention Token BAT	$0.1444 ₿0.0000044	2.59	$215.93M ₿6.64K	$0.1446 ₿0.0000047	$0.1378 ₿0.0000044	$20.27M ₿1.23K	$216.56M ₿6.67K	$215.93M ₿6.64K
272	SwissBorg BORG	$0.2183 ₿0.0000036	-4.29	$214.59M ₿3.62K	$0.2281 ₿0.0000038	$0.2098 ₿0.0000035	$1.09M ₿25.58	$214.59M ₿3.62K	$214.59M ₿3.62K
273	Frax Ether FRXETH	$1,756.89 ₿0.051	-1.96	$214.18M ₿13K	$1,793.98 ₿0.051	$1,728.66 ₿0.050	$1.11M ₿97.69	$214.18M ₿13K	$214.18M ₿13K
275	USDa USDA	$0.9986	-0.14	$210.67M	$1	$0.9976	$775.84K	$210.67M	$210.67M
276	ai16z AI16Z	$0.1909	3.12	$210.07M	$0.1942	$0.1679	$100.67M	$210.07M	$210.07M
277	ZKsync ZK	$0.0569 ₿0.0000055	1.81	$209.16M	$0.05693	$0.05386	$33.64M	$1.2B	$209.16M
278	Bybit Staked SOL BBSOL	$162.83	0.04	$207.12M	$163.88	$157.26	$639.67K	$207.12M	$207.12M
279	Livepeer LPT	$5.17 ₿0.00022	0.43	$206.86M ₿7.03K	$5.18 ₿0.00024	$4.87 ₿0.00022	$30.91M ₿341.58	$206.86M ₿7.03K	$206.86M ₿7.03K
280	ZetaChain ZETA	$0.2646 ₿0.000024	-1.25	$206.5M ₿5.77K	$0.2706 ₿0.000026	$0.2521 ₿0.000024	$27.25M ₿599.93	$555.75M ₿51.2K	$206.5M ₿5.77K
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
281	Siacoin SC	$0.003679 ₿0.00000013	1.50	$206.27M ₿7.7K	$0.003701 ₿0.00000013	$0.003469 ₿0.00000013	$20.06M ₿107.11	$221.58M ₿7.7K	$206.27M ₿7.7K
282	Moca Network MOCA	$0.08383	-1.19	$203.63M	$0.08529	$0.0806	$23.13M	$745.26M	$203.63M
283	OriginTrail TRAC	$0.4028 ₿0.000016	0.22	$201.2M ₿6.61K	$0.4275 ₿0.000016	$0.3923 ₿0.000015	$3.51M ₿71.98	$201.43M ₿8.19K	$201.2M ₿6.61K
284	CHEX Token CHEX	$0.2008 ₿0.0000036	-1.67	$200.56M ₿3.61K	$0.2087 ₿0.0000036	$0.1938 ₿0.0000033	$1.14M ₿29.36	$200.56M ₿3.61K	$200.56M ₿3.61K
285	Gigachad GIGA	$0.02087 ₿0.000000018	1.69	$200.97M ₿172.88	$0.02365 ₿0.000000022	$0.01884 ₿0.000000016	$11.58M ₿3.62	$200.97M ₿172.88	$200.97M ₿172.88
286	Stargate Finance STG	$0.2053 ₿0.000010	1.55	$199.47M ₿2.18K	$0.2063 ₿0.000011	$0.1975 ₿0.000010	$6.67M ₿270.9	$205.32M ₿10.68K	$199.47M ₿2.18K
287	Alchemist AI ALCH	$0.232	15.92	$199.38M	$0.2349	$0.1972	$93.75M	$234.56M	$199.38M
288	Ankr ANKR	$0.01961 ₿0.00000084	0.03	$196.16M ₿8.45K	$0.01969 ₿0.00000090	$0.01908 ₿0.00000084	$17.53M ₿551.09	$196.16M ₿8.45K	$196.16M ₿8.45K
289	Frax Share FXS	$2.19 ₿0.000097	4.32	$196.08M ₿7.69K	$2.2 ₿0.00010	$2.09 ₿0.000096	$16.56M ₿340.69	$218.26M ₿9.72K	$196.08M ₿7.69K
290	Harmony ONE	$0.01348 ₿0.00000039	2.07	$195.98M ₿4.84K	$0.01361 ₿0.00000041	$0.01291 ₿0.00000039	$14.37M ₿166.41	$196.65M ₿5.17K	$195.98M ₿4.84K
291	Oasis Network ROSE	$0.02881 ₿0.0000017	0.90	$193.92M ₿12.02K	$0.02883 ₿0.0000018	$0.02714 ₿0.0000017	$12.34M ₿495.64	$288.15M ₿17.86K	$193.92M ₿12.02K
292	Dog (Bitcoin) DOG	$0.001924	8.91	$192.81M	$0.001928	$0.00173	$11.11M	$192.81M	$192.81M
293	UXLINK UXLINK	$0.4698	1.78	$192.52M	$0.4796	$0.4565	$86.22M	$470.75M	$192.52M
294	Celo CELO	$0.3381 ₿0.000015	3.45	$192.12M ₿8.11K	$0.3398 ₿0.000016	$0.317 ₿0.000015	$24.32M ₿367.79	$338.26M ₿15.2K	$192.12M ₿8.11K
296	Holo HOT	$0.001072 ₿0.000000043	1.01	$190.56M ₿7.76K	$0.001072 ₿0.000000045	$0.001011 ₿0.000000043	$10.55M ₿204.56	$190.56M ₿7.76K	$190.56M ₿7.76K
297	AgentFun.AI AGENTFUN	$1.9	1.64	$190.34M	$1.93	$1.85	$12.28K	$190.34M	$190.34M
298	Polymesh POLYX	$0.1604 ₿0.0000072	0.63	$185.28M ₿7.53K	$0.1607 ₿0.0000078	$0.152 ₿0.0000071	$5.63M ₿667.48	$185.28M ₿7.53K	$185.28M ₿7.53K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Ravencoin RVN	$0.01209 ₿0.00000056	0.76	$182.28M ₿7.79K	$0.01211 ₿0.00000061	$0.01159 ₿0.00000056	$12.58M ₿662.65	$182.29M ₿11.92K	$182.28M ₿7.79K
300	Vana VANA	$5.9	2.79	$181.72M	$5.93	$5.43	$41.96M	$708M	$181.72M
301	GAMA Coin GAMA	$1.69	0	$181.49M	$0	$0	$17.98K	$240.76M	$181.49M
302	DigiByte DGB	$0.01026 ₿0.00000022	-1.59	$181.01M ₿3.85K	$0.01057 ₿0.00000023	$0.009887 ₿0.00000022	$5.9M ₿165.21	$181.21M ₿4.78K	$181.01M ₿3.85K
303	CoinEx Token CET	$0.06693 ₿0.00000055	0.48	$180.65M ₿1.61K	$0.06705 ₿0.00000055	$0.06653 ₿0.00000053	$100.11K ₿1.51	$180.65M ₿112.18	$180.65M ₿1.61K
304	Spiko EU T-Bills Money Market Fund EUTBL	$1.17	0.44	$179.78M	$1.18	$1.17	$0	$179.78M	$179.78M
306	IoTeX IOTX	$0.01899 ₿0.0000011	-0.31	$179.35M ₿10.65K	$0.01918 ₿0.0000011	$0.01823 ₿0.0000010	$9.8M ₿697.64	$179.35M ₿10.71K	$179.35M ₿10.65K
307	Hamster Kombat HMSTR	$0.002778 ₿0.000000016	0.43	$178.85M	$0.00278	$0.002663	$25.34M	$277.83M	$178.85M
308	Elixir deUSD DEUSD	$0.9992	-0.02	$178.7M	$0.9996	$0.999	$2.47M	$178.7M	$178.7M
309	Threshold Network T	$0.01757 ₿0.00000067	2.76	$177.7M ₿6.56K	$0.01828 ₿0.00000072	$0.01698 ₿0.00000067	$33.9M ₿595.3	$195.73M ₿7.5K	$177.7M ₿6.56K
310	Kadena KDA	$0.5653 ₿0.000017	17.57	$177.26M ₿4.76K	$0.5706 ₿0.000018	$0.477 ₿0.000017	$27.06M ₿157.38	$177.27M ₿17.6K	$177.26M ₿4.76K
311	Qubic QUBIC	$0.000001509 ₿0.000000000089	-1.48	$176.29M ₿0	$0.000001579 ₿0.000000000092	$0.000001419 ₿0.000000000087	$5.01M ₿23.81	$214.31M	$176.29M ₿0
312	yearn.finance YFI	$5,220.67 ₿0.12	2.03	$176.25M ₿3.99K	$5,214.51 ₿0.12	$4,989.98 ₿0.11	$19.03M ₿614.29	$191.3M ₿4.39K	$176.25M ₿3.99K
313	aelf ELF	$0.2381 ₿0.0000088	1.51	$176.21M ₿6.45K	$0.2473 ₿0.0000091	$0.2327 ₿0.0000088	$8.69M ₿92.01	$237.38M ₿8.83K	$176.21M ₿6.45K
314	Osmosis OSMO	$0.2429 ₿0.000018	1.96	$175.67M ₿11.95K	$0.2449 ₿0.000018	$0.2322 ₿0.000018	$7.44M ₿374.07	$242.21M ₿18.24K	$175.67M ₿11.95K
315	Metaplex MPLX	$0.2205 ₿0.0000053	-1.68	$174.02M ₿2.37K	$0.2247 ₿0.0000059	$0.2158 ₿0.0000050	$4.17M ₿30.64	$220.57M ₿5.34K	$174.02M ₿2.37K
318	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
319	ORDI ORDI	$7.94 ₿0.0010	2.89	$166.78M ₿21.06K	$7.94 ₿0.0010	$7.44 ₿0.00098	$52.88M ₿4.63K	$166.78M ₿21.06K	$166.78M ₿21.06K
321	Enjin Coin ENJ	$0.09049 ₿0.0000063	3.52	$165.55M ₿9.11K	$0.09231 ₿0.0000067	$0.0855 ₿0.0000062	$48.31M ₿558.31	$170.93M ₿11.38K	$165.55M ₿9.11K
322	Instadapp FLUID	$4.2 ₿0.000028	-1.32	$165.51M ₿512.01	$4.28 ₿0.000029	$4.1 ₿0.000028	$3.55M ₿0.61	$419.68M ₿2.85K	$165.51M ₿512.01
323	Chia XCH	$11.39 ₿0.00053	-1.61	$165.59M ₿5.46K	$11.69 ₿0.00054	$11.07 ₿0.00052	$5.19M ₿357.21	$375.01M ₿16.65K	$165.59M ₿5.46K
324	Toshi TOSHI	$0.000393 ₿0.0000000083	4.57	$165.32M ₿3.59K	$0.0004276 ₿0.0000000096	$0.0003512 ₿0.0000000083	$27.78M ₿66.19	$165.32M ₿3.59K	$165.32M ₿3.59K
325	Echelon Prime PRIME	$2.84 ₿0.00033	-1.63	$164.27M ₿12.61K	$2.89 ₿0.00033	$2.65 ₿0.00032	$7.04M ₿124.64	$315.03M ₿37.4K	$164.27M ₿12.61K
327	Peanut the Squirrel PNUT	$0.1614	-1.83	$161.42M	$0.1757	$0.1515	$145.66M	$161.42M	$161.42M
328	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9998	-0.02	$160.28M	$1	$0.9994	$4.03M	$160.28M	$160.28M
330	GMT GMT	$0.05652 ₿0.0000042	-0.91	$159.14M ₿8.25K	$0.05709 ₿0.0000046	$0.05475 ₿0.0000041	$48.58M ₿2.37K	$290.12M ₿22.95K	$159.14M ₿8.25K
331	BNB48 Club Token KOGE	$46.63 ₿0.00022	-4.66	$157.97M ₿772.81	$49.26 ₿0.00023	$46.01 ₿0.00022	$209.93K ₿0.92	$157.97M ₿772.81	$157.97M ₿772.81
332	Treehouse ETH TETH	$2,108.55	-2.29	$157.81M	$2,165.34	$2,071.01	$193.81K	$157.81M	$157.81M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}