Страница результатов 3 для Топ Nahmii Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
262	Elrond EGLD	$9.71 ₿0.00076	3.17	$279.89M ₿20.46K	$9.82 ₿0.00079	$9.39 ₿0.00075	$13.2M ₿398.24	$279.89M ₿20.46K	$279.89M ₿20.46K
263	Polygon Bridged WBTC (Polygon POS) WBTC	$110,722	0.55	$279.34M	$111,048	$109,738	$2.98M	$279.34M	$279.34M
264	EURC EURC	$1.15 ₿0.000015	0.03	$275.4M ₿765.5	$1.16 ₿0.000015	$1.15 ₿0.000015	$15.41M ₿24.04	$275.4M ₿765.5	$275.4M ₿765.5
265	Brett BRETT	$0.02768 ₿0.0000011	-0.41	$273.29M ₿9.59K	$0.02885 ₿0.0000011	$0.02756 ₿0.0000011	$11.75M ₿196.34	$273.29M ₿11.28K	$273.29M ₿9.59K
266	Wemix Token WEMIX	$0.5947 ₿0.000028	0.33	$271.85M ₿10.28K	$0.601 ₿0.000030	$0.5854 ₿0.000028	$2.85M ₿115.52	$325.41M ₿27.64K	$271.85M ₿10.28K
269	Resolv USR USR	$0.9987	-0.11	$268.42M	$1	$0.9982	$854.91K	$268.42M	$268.42M
270	Beam BEAM	$0.005066 ₿0.00000044	0.99	$261.01M ₿23.51K	$0.005167 ₿0.00000045	$0.004991 ₿0.00000042	$7.56M ₿389.45	$297.49M ₿27.79K	$261.01M ₿23.51K
271	Livepeer LPT	$5.6 ₿0.00022	3.54	$258.18M ₿7.03K	$6.52 ₿0.00024	$5.25 ₿0.00022	$184.1M ₿341.58	$258.18M ₿7.03K	$258.18M ₿7.03K
273	Undeads Games UDS	$2.5	1.17	$256.08M	$2.51	$2.47	$1.23M	$625.23M	$256.08M
274	dYdX DYDX	$0.32 ₿0.000043	6.53	$255.93M ₿20.31K	$0.3237 ₿0.000045	$0.3003 ₿0.000043	$10.56M ₿167.09	$307.51M ₿31.1K	$255.93M ₿20.31K
276	Compound Wrapped BTC CWBTC	$2,220.64 ₿0.020	0.71	$251.44M ₿6.64K	$2,228.74 ₿0.020	$2,203.01 ₿0.020	$0 ₿0	$251.44M ₿6.64K	$251.44M ₿6.64K
280	Axie Infinity AXS	$1.46 ₿0.00013	2.61	$244.68M ₿19.8K	$1.48 ₿0.00014	$1.41 ₿0.00013	$16.99M ₿785.98	$395.83M ₿37.36K	$244.68M ₿19.8K
281	Railgun RAIL	$4.22 ₿0.0000096	4.36	$243.35M ₿553.67	$4.54 ₿0.0000097	$3.7 ₿0.0000089	$5.11M ₿2.78	$243.35M ₿553.67	$243.35M ₿553.67
282	Ronin RON	$0.3359 ₿0.000053	2.05	$242.27M ₿16.63K	$0.3385 ₿0.000055	$0.3281 ₿0.000053	$2.84M ₿319.75	$335.98M ₿53.35K	$242.27M ₿16.63K
283	Creditcoin CTC	$0.4809 ₿0.000011	1.45	$239.57M ₿3.77K	$0.4846 ₿0.000012	$0.4713 ₿0.000011	$5.72M ₿123.77	$289.56M ₿6.95K	$239.57M ₿3.77K
285	Terra LUNC	$0.00004333 ₿0.0000000018	-0.51	$238.86M ₿10.87K	$0.00004424 ₿0.0000000019	$0.00004329 ₿0.0000000018	$7.77M ₿588.86	$282.1M ₿12.69K	$238.86M ₿10.87K
286	SuperFarm SUPER	$0.3726 ₿0.000015	1.37	$237.88M ₿7.2K	$0.3774 ₿0.000017	$0.3671 ₿0.000015	$6.07M ₿170.02	$373.35M ₿15.93K	$237.88M ₿7.2K
287	1inch 1INCH	$0.1696 ₿0.0000081	2.87	$237.56M ₿9.3K	$0.1714 ₿0.0000085	$0.1649 ₿0.0000080	$14.76M ₿675.32	$254.64M ₿12.17K	$237.56M ₿9.3K
288	AI Companions AIC	$0.2365	27.14	$236.09M	$0.2451	$0.1819	$3.35M	$236.09M	$236.09M
290	Core CORE	$0.2306 ₿0.000031	1.44	$234.83M ₿28.25K	$0.2364 ₿0.000035	$0.2228 ₿0.000031	$13.82M ₿1.6K	$485.18M ₿67.47K	$234.83M ₿28.25K
293	Moca Network MOCA	$0.05806	4.94	$229.53M	$0.06054	$0.05518	$14.97M	$516.17M	$229.53M
295	Rekt REKT	$0.0000005395	-3.82	$227.09M	$0.000000561	$0.0000005384	$1.84M	$227.09M	$227.09M
297	USDa USDA	$0.9946	0.02	$221.54M	$0.9948	$0.9929	$56.03	$221.54M	$221.54M
302	Slash Vision Labs SVL	$0.04419	-1.21	$218.36M	$0.04493	$0.04332	$697.02K	$442.05M	$218.36M
303	AIOZ Network AIOZ	$0.1794 ₿0.000011	-2.09	$216.64M ₿12.29K	$0.1845 ₿0.000012	$0.1777 ₿0.000011	$4.65M ₿99.58	$217.94M ₿12.3K	$216.64M ₿12.29K
306	AMP Token AMP	$0.002539 ₿0.00000013	1.41	$214.23M ₿7.37K	$0.002585 ₿0.00000013	$0.002479 ₿0.00000012	$6.42M ₿218.59	$253.49M ₿13.06K	$214.23M ₿7.37K
307	Origin Ether OETH	$3,877.94 ₿0.051	0.20	$209.06M ₿2.28K	$3,912.7 ₿0.051	$3,854.51 ₿0.050	$99.15K ₿0.01	$209.06M ₿2.28K	$209.06M ₿2.28K
312	MX Token MX	$2.21 ₿0.000079	-2.03	$204.19M ₿7.89K	$2.27 ₿0.000084	$2.2 ₿0.000070	$17.05M ₿907.8	$908.14M ₿34.19K	$204.19M ₿7.89K
314	Axelar AXL	$0.1889 ₿0.000019	9.60	$203.59M ₿12.44K	$0.1932 ₿0.000022	$0.1719 ₿0.000019	$17.12M ₿619.31	$233.86M ₿22.79K	$203.59M ₿12.44K
316	Qtum QTUM	$1.91 ₿0.000072	1.13	$202.32M ₿7.59K	$1.94 ₿0.000075	$1.89 ₿0.000065	$13.24M ₿1.31K	$206.05M ₿7.79K	$202.32M ₿7.59K
318	Akash Network AKT	$0.7217 ₿0.000058	-1.95	$201.7M ₿13.59K	$0.759 ₿0.000060	$0.7068 ₿0.000058	$8.05M ₿109.29	$201.91M ₿13.7K	$201.7M ₿13.59K
322	Kamino KMNO	$0.06114	-2.64	$193.01M	$0.06375	$0.06125	$12.25M	$613.92M	$193.01M
324	Movement MOVE	$0.0687	0.26	$192.27M	$0.06961	$0.06787	$11.9M	$686.66M	$192.27M
326	Prometeus PROM	$10.48 ₿0.00020	-2.44	$191.28M ₿3.75K	$10.8 ₿0.00021	$10.42 ₿0.00020	$2.74M ₿76.57	$201.76M ₿3.95K	$191.28M ₿3.75K
328	Kusama KSM	$10.91 ₿0.00057	11.68	$188.92M ₿5.2K	$11.09 ₿0.00061	$9.76 ₿0.00057	$25.37M ₿368.76	$188.92M ₿5.79K	$188.92M ₿5.2K
329	Golem GLM	$0.1869 ₿0.0000076	-0.11	$187.06M ₿7.62K	$0.1895 ₿0.0000080	$0.1859 ₿0.0000076	$5.08M ₿224.55	$187.06M ₿7.62K	$187.06M ₿7.62K
330	Venom VENOM	$0.08827 ₿0.0000077	-0.47	$186.54M ₿0	$0.08889 ₿0.0000078	$0.08814 ₿0.0000075	$351.08K ₿310.98	$646.53M ₿292.92	$186.54M ₿0
331	LayerZero ZRO	$1.66	5.34	$185.69M	$1.69	$1.56	$39.81M	$1.67B	$185.69M
332	DeepBook DEEP	$0.07384	-2.54	$185.15M	$0.07664	$0.07397	$15.11M	$740.59M	$185.15M
333	Arkham ARKM	$0.3585 ₿0.000027	5.51	$184.37M ₿5.49K	$0.3659 ₿0.000030	$0.3393 ₿0.000026	$39.18M ₿954.55	$358.49M ₿26.83K	$184.37M ₿5.49K
335	Convex Finance CVX	$2.2 ₿0.000052	-0.27	$180.64M ₿4.28K	$2.25 ₿0.000054	$2.2 ₿0.000051	$5.91M ₿69.57	$220.17M ₿5.2K	$180.64M ₿4.28K
338	Mog Coin MOG	$0.0000004603 ₿0.0000000000085	9.73	$179.52M ₿3.35K	$0.0000006226 ₿0.0000000000088	$0.0000004168 ₿0.0000000000081	$69.34M ₿80.89	$179.52M ₿3.35K	$179.52M ₿3.35K
339	Cronos Bridged USDC (Cronos) USDC	$0.9969 ₿0.000014	-0.21	$179.07M ₿0	$1.01 ₿0.000014	$0.9937 ₿0.000014	$756.72K ₿192.08	$179.07M	$179.07M ₿0
341	SafePal SFP	$0.3543 ₿0.000013	-0.22	$177.55M ₿6.03K	$0.3591 ₿0.000013	$0.3524 ₿0.000012	$2.01M ₿283.26	$177.55M ₿6.52K	$177.55M ₿6.03K
342	Snek SNEK	$0.002368 ₿0.000000016	0.25	$176.83M ₿1.18K	$0.002373 ₿0.000000017	$0.002307 ₿0.000000015	$2.34M ₿18.49	$178.26M ₿1.22K	$176.83M ₿1.18K
343	Theta Fuel TFUEL	$0.02474 ₿0.0000015	1.91	$176.57M ₿9.97K	$0.02495 ₿0.0000017	$0.02422 ₿0.0000015	$1.12M ₿865.08	$176.57M ₿9.97K	$176.57M ₿9.97K
344	NXM NXM	$90.38 ₿0.0010	-0.44	$176.57M ₿4.21K	$92.7 ₿0.0010	$88.1 ₿0.0010	$0 ₿0	$176.57M ₿4.21K	$176.57M ₿4.21K
345	EOS EOS	$0.2748 ₿0.000015	1.56	$176M ₿17.23K	$0.2757 ₿0.000015	$0.2678 ₿0.000014	$108.7K ₿2.6K	$577.26M	$176M ₿17.23K
349	BitMart Token BMX	$0.5081 ₿0.0000043	0.27	$172.49M ₿1.47K	$0.5191 ₿0.0000044	$0.4973 ₿0.0000040	$6.24M ₿4.64	$324.95M ₿2.76K	$172.49M ₿1.47K
350	Saros SAROS	$0.0652 ₿0.00000010	12.47	$171.82M ₿283.21	$0.07508 ₿0.00000011	$0.05794 ₿0.00000010	$10.81M ₿55.72	$654.54M ₿1.08K	$171.82M ₿283.21
351	Zano ZANO	$11.41 ₿0.000052	1.46	$171.24M ₿740.27	$12.08 ₿0.000052	$11.13 ₿0.000050	$1.31M ₿1.57	$171.24M	$171.24M ₿740.27
353	Mina Protocol MINA	$0.1352 ₿0.000014	35.46	$169.07M ₿16.15K	$0.1466 ₿0.000015	$0.09986 ₿0.000014	$213.16M ₿546.62	$169.07M ₿17.07K	$169.07M ₿16.15K
355	Super OETH SUPEROETH	$3,881.75	0.33	$167.5M	$3,904.61	$3,854.35	$34.88K	$167.5M	$167.5M
356	Baby Doge Coin BABYDOGE	$0.000000000969 ₿0.000000000000028	-1.14	$167M ₿4.18K	$0.000000000987 ₿0.000000000000030	$0.000000000969 ₿0.000000000000028	$5.45M ₿51.78	$407.31M ₿12.16K	$167M ₿4.18K
358	Tokenize Xchange TKX	$2.08 ₿0.00022	-0.62	$166.78M ₿18.02K	$2.11 ₿0.00022	$2.08 ₿0.00021	$557.17 ₿1.01K	$208.48M ₿22.53K	$166.78M ₿18.02K
359	Gas GAS	$2.55 ₿0.000093	0.44	$165.73M ₿6.04K	$2.58 ₿0.000096	$2.52 ₿0.000092	$3M ₿233.74	$165.73M ₿6.04K	$165.73M ₿6.04K
360	0x ZRX	$0.1942 ₿0.0000094	3.17	$164.83M ₿8.02K	$0.1966 ₿0.000010	$0.188 ₿0.0000094	$18.96M ₿396.76	$194.29M ₿9.47K	$164.83M ₿8.02K
361	Dog (Bitcoin) DOG	$0.001648	1.59	$164.56M	$0.001661	$0.0016	$3.17M	$164.56M	$164.56M
363	BNB48 Club Token KOGE	$47.89 ₿0.00022	-0.17	$162.15M ₿772.81	$48.09 ₿0.00023	$47.9 ₿0.00022	$451.94M ₿0.92	$162.15M ₿772.81	$162.15M ₿772.81
364	Nervos Network CKB	$0.003396 ₿0.00000052	3.84	$161.95M ₿23.29K	$0.003547 ₿0.00000054	$0.003271 ₿0.00000043	$12.19M ₿4.81K	$164.53M ₿23.65K	$161.95M ₿23.29K
366	Ether.fi Staked BTC EBTC	$110,572	0.23	$160.64M	$110,881	$109,652	$1.78M	$160.65M	$160.64M
367	yearn.finance YFI	$4,718.55 ₿0.12	0.87	$160.58M ₿3.99K	$4,741.42 ₿0.12	$4,654.08 ₿0.11	$9.62M ₿614.29	$173.42M ₿4.39K	$160.58M ₿3.99K
368	BTSE Token BTSE	$0.9913 ₿0.000011	1.06	$160.38M ₿1.8K	$1.01 ₿0.000011	$0.9625 ₿0.000010	$2.1M ₿0.06	$197.92M ₿2.22K	$160.38M ₿1.8K
369	Euler EUL	$8.51 ₿0.000083	-0.17	$159.64M ₿1.57K	$8.78 ₿0.000085	$8.48 ₿0.000080	$10.35M ₿5.43	$232.23M ₿2.28K	$159.64M ₿1.57K
370	cat in a dogs world MEW	$0.001775 ₿0.000000054	0.39	$158.25M ₿4.85K	$0.001806 ₿0.000000057	$0.001756 ₿0.000000051	$13.68M ₿581.86	$158.25M ₿4.85K	$158.25M ₿4.85K
371	Grass GRASS	$0.352	3.45	$156.97M	$0.3616	$0.3388	$14.93M	$352.1M	$156.97M
373	Turbo TURBO	$0.002248 ₿0.000000011	0.10	$155.44M ₿772.11	$0.002292 ₿0.000000011	$0.002227 ₿0.000000010	$10.04M ₿111.06	$155.44M ₿772.11	$155.44M ₿772.11
374	Ravencoin RVN	$0.009847 ₿0.00000056	0.02	$155.4M ₿7.79K	$0.009943 ₿0.00000061	$0.009737 ₿0.00000056	$8.44M ₿662.65	$155.41M ₿11.92K	$155.4M ₿7.79K
375	Drift Protocol DRIFT	$0.4056	-1.25	$155.34M	$0.4173	$0.4057	$7.96M	$405.97M	$155.34M
376	Safe SAFE	$0.2338	1.09	$155.31M	$0.2375 ₿0.	$0.2304 ₿0.	$4.11M ₿0	$235.12M	$155.31M
377	ALEO ALEO	$0.2505 ₿0.0022	4.27	$154.89M ₿0	$0.2544 ₿0.	$0.239 ₿0.	$6.24M ₿0	$464.13M	$154.89M ₿0
378	Qubic QUBIC	$0.000001219 ₿0.000000000089	-1.41	$154.88M ₿0	$0.00000125 ₿0.000000000092	$0.000001179 ₿0.000000000087	$3.66M ₿23.81	$195.4M	$154.88M ₿0
379	Ultima ULTIMA	$3,911.82 ₿0.070	1.84	$154.74M ₿1.9K	$4,147.78 ₿0.	$3,841.19 ₿0.	$11.59M ₿0	$392.95M ₿7.04K	$154.74M ₿1.9K
380	Celo CELO	$0.2644 ₿0.000015	9.03	$154.49M ₿8.11K	$0.272 ₿0.000016	$0.2416 ₿0.000015	$24.34M ₿367.79	$263.27M ₿15.2K	$154.49M ₿8.11K
381	Bio Protocol BIO	$0.08728	3.50	$154.45M	$0.08844	$0.0836	$31.42M	$289.74M	$154.45M
383	Elixir deUSD DEUSD	$0.9983	-0.09	$152.2M	$1	$0.998	$297.95K	$152.2M	$152.2M
385	Zilliqa ZIL	$0.007652 ₿0.00000046	1.71	$150.26M ₿8.56K	$0.007771 ₿0.00000048	$0.007504 ₿0.00000046	$7.83M ₿447.52	$155.49M ₿8.92K	$150.26M ₿8.56K
389	Popcat POPCAT	$0.1504 ₿0.0000031	2.25	$147.85M ₿3.11K	$0.1544 ₿0.0000035	$0.1464 ₿0.0000031	$18.63M ₿192.09	$147.85M ₿3.11K	$147.85M ₿3.11K
390	Spiko US T-Bills Money Market Fund USTBL	$1.06	0	$146.97M	$1.06	$1.06	$0	$146.97M	$146.97M
391	AgentFun.AI AGENTFUN	$1.47	-1.88	$146.83M	$1.51	$1.48	$1.78K	$146.83M	$146.83M
394	Kava KAVA	$0.134 ₿0.000013	4.66	$145.63M ₿14.44K	$0.1359 ₿0.000014	$0.1278 ₿0.000013	$7.05M ₿342.64	$145.63M ₿14.44K	$145.63M ₿14.44K
395	Function FBTC FBTC	$110,401	0.41	$144.87M	$111,334	$108,687	$30.23K	$1.32B	$144.87M
399	STASIS EURO EURS	$1.15 ₿0.000016	0.52	$143.32M ₿2K	$1.18 ₿0.000016	$1.15 ₿0.000015	$14.67K ₿8.53	$143.32M ₿2K	$143.32M ₿2K
401	Stargate Finance STG	$0.1456 ₿0.000010	2.58	$141.5M ₿2.18K	$0.1471 ₿0.000011	$0.1419 ₿0.000010	$3.99M ₿270.9	$145.66M ₿10.68K	$141.5M ₿2.18K
403	STP Network AWE	$0.07244 ₿0.00000097	3.56	$141.09M ₿1.9K	$0.07313 ₿0.0000010	$0.06984 ₿0.00000097	$4.4M ₿90.69	$141.09M ₿1.9K	$141.09M ₿1.9K
404	CoinEx Token CET	$0.05405 ₿0.00000055	0.79	$141.07M ₿1.61K	$0.05406 ₿0.00000055	$0.05305 ₿0.00000053	$98.87K ₿1.51	$141.07M ₿112.18	$141.07M ₿1.61K
407	Velo VELO	$0.007938 ₿0.00000020	-4.87	$139.71M ₿1.47K	$0.008436 ₿0.00000022	$0.007885 ₿0.00000018	$13.95M ₿922.35	$190.91M ₿4.79K	$139.71M ₿1.47K
408	Astar ASTR	$0.01691 ₿0.0000019	2.05	$138.85M ₿11.16K	$0.0171 ₿0.0000021	$0.01656 ₿0.0000019	$4.79M ₿630.48	$144.6M ₿16.73K	$138.85M ₿11.16K
410	WeFi WFI	$1.9	-1.61	$138.49M	$1.97	$1.9	$2.84M	$1.9B	$138.49M
411	SEDA SEDA	$0.2239	14.93	$138.14M	$0.2412	$0.1879	$1.68M	$227.27M	$138.14M
412	VVS Finance VVS	$0.00000295 ₿0.000000000068	-1.48	$137.99M ₿3.07K	$0.000003009 ₿0.000000000071	$0.00000295 ₿0.000000000067	$213.25K ₿14.41	$279.98M ₿5.9K	$137.99M ₿3.07K
413	AUSD AUSD	$0.999	0.02	$137.21M	$0.9995	$0.9987	$16.07M	$137.21M	$137.21M
414	Avalanche Bridged WETH (Avalanche) WETH	$3,881.83	0.25	$137.07M	$3,908.69	$3,860.18	$12.15M	$137.07M	$137.07M
417	Threshold Network T	$0.01254 ₿0.00000067	0.11	$135.3M ₿6.56K	$0.01267 ₿0.00000072	$0.01251 ₿0.00000067	$3.23M ₿595.3	$139.95M ₿7.5K	$135.3M ₿6.56K
418	Shuffle SHFL	$0.3925 ₿0.0000048	-2.15	$135.21M ₿505.93	$0.4057 ₿0.0000052	$0.3921 ₿0.0000043	$438.89K ₿23.02	$372.17M ₿4.83K	$135.21M ₿505.93
419	Oasis Network ROSE	$0.01792 ₿0.0000017	11.60	$134.22M ₿12.02K	$0.01842 ₿0.0000018	$0.01606 ₿0.0000017	$22.91M ₿495.64	$179.41M ₿17.86K	$134.22M ₿12.02K
420	Metal Blockchain METAL	$0.2626 ₿0.0000010	-2.05	$133.48M ₿0	$0.2683 ₿0.0000010	$0.2626 ₿0.0000010	$1.04M ₿12.36	$175.3M ₿359.56	$133.48M ₿0
421	ZetaChain ZETA	$0.1185 ₿0.000024	2.21	$133.36M ₿5.77K	$0.1201 ₿0.000026	$0.1157 ₿0.000024	$8.48M ₿599.93	$249.89M ₿51.2K	$133.36M ₿5.77K
423	cETH CETH	$78.13 ₿0.0010	0.39	$132.5M ₿5.58K	$78.7 ₿0.0010	$77.58 ₿0.0010	$7.82 ₿0	$132.5M ₿5.58K	$132.5M ₿5.58K
424	APEX APEX	$0.9967 ₿0.000046	-0.28	$131.72M ₿2.11K	$1.03 ₿0.000048	$0.9639 ₿0.000045	$4.9M ₿1.6K	$500.53M ₿46.01K	$131.72M ₿2.11K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}