Страница результатов 3 для Топ Nahmii Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
229	Frax Ether FRXETH	$2,572.29 ₿0.051	1.37	$308.98M ₿13K	$2,572.29 ₿0.051	$2,494.98 ₿0.050	$1.42M ₿97.69	$308.98M ₿13K	$308.98M ₿13K
230	Beam BEAM	$0.005875 ₿0.00000044	1.59	$307.98M ₿23.51K	$0.005888 ₿0.00000045	$0.005714 ₿0.00000042	$11.55M ₿389.45	$347.85M ₿27.79K	$307.98M ₿23.51K
231	Gnosis GNO	$115.92 ₿0.0051	2.92	$306.05M ₿13.49K	$121.14 ₿0.0053	$112.07 ₿0.0052	$14.56M ₿76.52	$347.84M ₿15.63K	$306.05M ₿13.49K
232	Ravencoin RVN	$0.01927 ₿0.00000056	2.92	$296.2M ₿7.79K	$0.02066 ₿0.00000061	$0.01858 ₿0.00000056	$58.72M ₿662.65	$296.66M ₿11.92K	$296.2M ₿7.79K
233	Matic Network MATIC	$0.2006 ₿0.000012	0.58	$294.1M ₿118.78K	$0.2008 ₿0.000013	$0.1954 ₿0.000012	$805.06K ₿5.85K	$2B ₿127.96K	$294.1M ₿118.78K
234	Wrapped AVAX WAVAX	$19.33 ₿0.00067	1.48	$293.18M ₿0	$19.33 ₿0.00069	$18.8 ₿0.00066	$11.3M ₿255.78	$293.18M	$293.18M ₿0
236	Creditcoin CTC	$0.6319 ₿0.000011	0.42	$287.9M ₿3.77K	$0.6335 ₿0.000012	$0.6141 ₿0.000011	$4.87M ₿123.77	$380.14M ₿6.95K	$287.9M ₿3.77K
237	SuperFarm SUPER	$0.6353 ₿0.000015	1.80	$286.81M ₿7.2K	$0.6352 ₿0.000017	$0.6034 ₿0.000015	$9.8M ₿170.02	$634.97M ₿15.93K	$286.81M ₿7.2K
238	Livepeer LPT	$6.92 ₿0.00022	1.09	$286.28M ₿7.03K	$6.98 ₿0.00024	$6.72 ₿0.00022	$18.07M ₿341.58	$286.28M ₿7.03K	$286.28M ₿7.03K
239	aBTC ABTC	$105,665	0.08	$286.01M	$106,055	$104,199	$267.3K	$286.01M	$286.01M
240	BTSE Token BTSE	$1.76 ₿0.000011	1.10	$285.18M ₿1.8K	$1.77 ₿0.000011	$1.72 ₿0.000010	$2.43M ₿0.06	$351.94M ₿2.22K	$285.18M ₿1.8K
241	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9997	-0.02	$283.87M	$1	$0.9992	$11.83M	$283.87M	$283.87M
243	1inch 1INCH	$0.1962 ₿0.0000081	0.39	$272.43M ₿9.3K	$0.1963 ₿0.0000085	$0.1904 ₿0.0000080	$10.82M ₿675.32	$294.06M ₿12.17K	$272.43M ₿9.3K
244	pumpBTC PUMPBTC	$103,224	3.15	$268.13M	$103,720	$99,492	$1.23K	$268.13M	$268.13M
245	Compound Wrapped BTC CWBTC	$2,126.57 ₿0.020	0.28	$268.04M ₿6.64K	$2,130.6 ₿0.020	$2,099.44 ₿0.020	$0 ₿0	$268.04M ₿6.64K	$268.04M ₿6.64K
247	cat in a dogs world MEW	$0.002927 ₿0.000000054	4.96	$261M ₿4.85K	$0.002933 ₿0.000000057	$0.002771 ₿0.000000051	$15.13M ₿581.86	$261M ₿4.85K	$261M ₿4.85K
248	Turbo TURBO	$0.003781 ₿0.000000011	1.31	$260.26M ₿772.11	$0.003775 ₿0.000000011	$0.00363 ₿0.000000010	$24.23M ₿111.06	$260.26M ₿772.11	$260.26M ₿772.11
249	Safe SAFE	$0.4381	1.96	$259.98M	$0.4402 ₿0.	$0.4281 ₿0.	$6.78M ₿0	$437.92M	$259.98M
251	Decred DCR	$15.29 ₿0.00036	0.20	$257.45M ₿5.82K	$15.36 ₿0.00037	$14.72 ₿0.00036	$2.86M ₿45.63	$257.45M ₿7.65K	$257.45M ₿5.82K
252	MANTRA DAO OM	$0.2647 ₿0.000011	-2.23	$256.92M ₿9.66K	$0.2707 ₿0.000012	$0.2558 ₿0.000010	$37.18M ₿1.2K	$443.23M ₿10.59K	$256.92M ₿9.66K
253	BENQI Liquid Staked AVAX SAVAX	$23.45 ₿0.00077	1.95	$256.7M ₿5.14K	$23.37 ₿0.00078	$22.72 ₿0.00076	$1.61M ₿25.86	$256.7M ₿5.14K	$256.7M ₿5.14K
255	Дэш DASH	$20.31 ₿0.00052	0.23	$249.32M ₿6.22K	$20.41 ₿0.00055	$19.94 ₿0.00052	$10.27M ₿729.96	$249.34M ₿10.03K	$249.32M ₿6.22K
257	Kusama KSM	$14.91 ₿0.00057	0.14	$248.11M ₿5.2K	$14.92 ₿0.00061	$14.41 ₿0.00057	$7.35M ₿368.76	$248.13M ₿5.79K	$248.11M ₿5.2K
259	Frax Share FRAX	$2.66 ₿0.000097	-0.37	$240.98M ₿7.69K	$2.67 ₿0.00010	$2.59 ₿0.000096	$7.9M ₿340.69	$264.99M ₿9.72K	$240.98M ₿7.69K
260	Staked Frax Ether SFRXETH	$2,881.99 ₿0.054	1.10	$236.45M ₿8.67K	$2,879.59 ₿0.055	$2,809.36 ₿0.054	$155.1K ₿11.36	$236.45M ₿8.67K	$236.45M ₿8.67K
261	Peanut the Squirrel PNUT	$0.2361	4.15	$235.5M	$0.2355	$0.2223	$72.86M	$235.5M	$235.5M
262	SafePal SFP	$0.4709 ₿0.000013	2.36	$235.49M ₿6.03K	$0.471 ₿0.000013	$0.4592 ₿0.000012	$2.34M ₿283.26	$235.49M ₿6.52K	$235.49M ₿6.03K
263	CHEX Token CHEX	$0.2356 ₿0.0000036	11.87	$234.89M ₿3.61K	$0.2399 ₿0.0000036	$0.2055 ₿0.0000033	$3.68M ₿29.36	$234.89M ₿3.61K	$234.89M ₿3.61K
264	MX Token MX	$2.49 ₿0.000079	-0.80	$234.56M ₿7.89K	$2.53 ₿0.000084	$2.47 ₿0.000070	$3.99M ₿907.8	$1.04B ₿34.19K	$234.56M ₿7.89K
265	Theta Fuel TFUEL	$0.03327 ₿0.0000015	0.81	$231.93M ₿9.97K	$0.03346 ₿0.0000017	$0.03276 ₿0.0000015	$2M ₿865.08	$231.94M ₿9.97K	$231.93M ₿9.97K
266	Golem GLM	$0.231 ₿0.0000076	1.23	$231.07M ₿7.62K	$0.2309 ₿0.0000080	$0.2245 ₿0.0000076	$7.24M ₿224.55	$231.07M ₿7.62K	$231.07M ₿7.62K
267	ETHPlus ETH+	$2,693.56	1.33	$230.15M	$2,689.56	$2,613.29	$1.7M	$230.15M	$230.15M
268	Mina Protocol MINA	$0.1843 ₿0.000014	-0.26	$228.11M ₿16.15K	$0.185 ₿0.000015	$0.1788 ₿0.000014	$10.21M ₿546.62	$228.11M ₿17.07K	$228.11M ₿16.15K
269	Gigachad GIGA	$0.02325 ₿0.000000018	1.80	$223.23M ₿172.88	$0.02389 ₿0.000000022	$0.02221 ₿0.000000016	$7.21M ₿3.62	$223.23M ₿172.88	$223.23M ₿172.88
270	Toshi TOSHI	$0.0005235 ₿0.0000000083	0.67	$220.71M ₿3.59K	$0.0005314 ₿0.0000000096	$0.0005108 ₿0.0000000083	$8M ₿66.19	$220.71M ₿3.59K	$220.71M ₿3.59K
271	Convex Finance CVX	$2.67 ₿0.000052	2.59	$219.05M ₿4.28K	$2.67 ₿0.000054	$2.58 ₿0.000051	$8.33M ₿69.57	$266.9M ₿5.2K	$219.05M ₿4.28K
272	GHO GHO	$0.9989 ₿0.000014	-0.01*	$218.81M ₿676.45	$0.9992 ₿0.000014	$0.9985 ₿0.000014	$5.13M ₿59.52	$218.81M ₿676.45	$218.81M ₿676.45
273	Zilliqa ZIL	$0.01112 ₿0.00000046	0.32	$218.41M ₿8.56K	$0.01121 ₿0.00000048	$0.01083 ₿0.00000046	$11.72M ₿447.52	$226M ₿8.92K	$218.41M ₿8.56K
274	LayerZero ZRO	$1.96	0.42	$217.33M	$1.96	$1.91	$19.16M	$1.96B	$217.33M
275	Spiko EU T-Bills Money Market Fund EUTBL	$1.19	-0.15	$216.18M	$1.19	$1.19	$0	$216.18M	$216.18M
276	Qtum QTUM	$2.04 ₿0.000072	0.47	$215.48M ₿7.59K	$2.04 ₿0.000075	$2 ₿0.000065	$12.23M ₿1.31K	$219.84M ₿7.79K	$215.48M ₿7.59K
277	Notcoin NOT	$0.002092 ₿0.00000000054	-0.42	$214.3M	$0.00212	$0.002043	$25.86M	$214.3M	$214.3M
278	Synthetix Network Token SNX	$0.6218 ₿0.000055	1.14	$213.65M ₿18.2K	$0.6223 ₿0.000059	$0.5913 ₿0.000055	$10.27M ₿676.8	$213.92M ₿18.23K	$213.65M ₿18.2K
279	Baby Doge Coin BABYDOGE	$0.000000001267 ₿0.000000000000028	-0.36	$211.77M ₿4.18K	$0.000000001275 ₿0.000000000000030	$0.000000001238 ₿0.000000000000028	$7.57M ₿51.78	$531.1M ₿12.16K	$211.77M ₿4.18K
280	Treehouse ETH TETH	$3,099.59	1.29	$211.52M	$3,094.47	$3,009.27	$83.07K	$211.52M	$211.52M
281	IoTeX IOTX	$0.0223 ₿0.0000011	1.15	$210.61M ₿10.65K	$0.02229 ₿0.0000011	$0.02182 ₿0.0000010	$4.82M ₿697.64	$210.61M ₿10.71K	$210.61M ₿10.65K
282	Resolv USR USR	$0.9963	-0.27	$208.65M	$1	$0.9947	$1.87M	$208.65M	$208.65M
284	Astar ASTR	$0.0254 ₿0.0000019	1.55	$205.43M ₿11.16K	$0.0255 ₿0.0000021	$0.02491 ₿0.0000019	$4.33M ₿630.48	$214.06M ₿16.73K	$205.43M ₿11.16K
285	Arkham ARKM	$0.4785 ₿0.000027	2.19	$202.51M ₿5.49K	$0.4779 ₿0.000030	$0.4592 ₿0.000026	$37.19M ₿954.55	$477.71M ₿26.83K	$202.51M ₿5.49K
286	Moca Network MOCA	$0.07565	0.63	$202.03M	$0.07799	$0.07418	$17.9M	$671.85M	$202.03M
287	ai16z AI16Z	$0.1821	6.31	$199.9M	$0.183	$0.1704	$39.53M	$199.9M	$199.9M
288	SwissBorg BORG	$0.2023 ₿0.0000036	5.56	$198.85M ₿3.62K	$0.2022 ₿0.0000038	$0.1904 ₿0.0000035	$214.18K ₿25.58	$198.85M ₿3.62K	$198.85M ₿3.62K
289	Qubic QUBIC	$0.000001639 ₿0.000000000089	8.96	$196.36M ₿0	$0.00000165 ₿0.000000000092	$0.0000015 ₿0.000000000087	$5.61M ₿23.81	$241.36M	$196.36M ₿0
290	0x ZRX	$0.2309 ₿0.0000094	0.40	$195.94M ₿8.02K	$0.2309 ₿0.000010	$0.2259 ₿0.0000094	$22.56M ₿396.76	$230.95M ₿9.47K	$195.94M ₿8.02K
291	Wrapped Beacon ETH WBETH	$2,744.38 ₿0.052	1.02	$194.68M ₿3.71K	$2,751.56 ₿0.053	$2,679.25 ₿0.052	$5.1M ₿91.01	$194.68M ₿3.71K	$194.68M ₿3.71K
292	Gas GAS	$2.99 ₿0.000093	2.22	$194.58M ₿6.04K	$3 ₿0.000096	$2.91 ₿0.000092	$6.71M ₿233.74	$194.58M ₿6.04K	$194.58M ₿6.04K
293	Wrapped Ether (Mantle Bridge) WETH	$2,564.04 ₿0.050	1.30	$194.31M ₿0	$2,566.06 ₿0.051	$2,495.19 ₿0.050	$2.65M ₿272.2	$194.31M	$194.31M ₿0
294	Tribe TRIBE	$0.4247 ₿0.0000070	-4.19	$193.47M ₿3.2K	$0.4586 ₿0.0000072	$0.4084 ₿0.0000069	$166.47K ₿1.5	$425.19M ₿7.03K	$193.47M ₿3.2K
295	USDa USDA	$0.9925	0.09	$193.29M	$0.9928	$0.9916	$69.32	$193.29M	$193.29M
296	Verus Coin VRSC	$2.44 ₿0.000016	-1.48	$192.7M ₿1.15K	$2.5 ₿0.000017	$2.44 ₿0.000014	$5.12K ₿0.22	$192.71M ₿1.39K	$192.7M ₿1.15K
297	EURC EURC	$1.15 ₿0.000015	-0.05	$192.11M ₿765.5	$1.16 ₿0.000015	$1.15 ₿0.000015	$21.86M ₿24.04	$192.11M ₿765.5	$192.11M ₿765.5
298	Oasis Network ROSE	$0.02585 ₿0.0000017	0.95	$190.84M ₿12.02K	$0.02583 ₿0.0000018	$0.02498 ₿0.0000017	$4.18M ₿495.64	$258.33M ₿17.86K	$190.84M ₿12.02K
300	Basic Attention Token BAT	$0.1266 ₿0.0000044	-0.11	$189.39M ₿6.64K	$0.127 ₿0.0000047	$0.1237 ₿0.0000044	$10.28M ₿1.23K	$189.94M ₿6.67K	$189.39M ₿6.64K
301	Blur BLUR	$0.07945 ₿0.0000074	0.16	$188.78M ₿11.38K	$0.08013 ₿0.0000080	$0.07629 ₿0.0000073	$19.67M ₿715.12	$237.86M ₿22.31K	$188.78M ₿11.38K
303	ZKsync ZK	$0.0503 ₿0.0000055	-2.54	$184.72M	$0.05176	$0.0487	$19.99M	$1.06B	$184.72M
304	aura AURA	$0.1907	-13.20	$183.35M	$0.2232	$0.1746	$32.11M	$183.35M	$183.35M
305	VeThor VTHO	$0.002008 ₿0.000000056	1.06	$181.5M ₿4.2K	$0.002017 ₿0.000000057	$0.001969 ₿0.000000055	$1.68M ₿47.93	$182.01M	$181.5M ₿4.2K
306	OriginTrail TRAC	$0.3565 ₿0.000016	0.87	$178.49M ₿6.61K	$0.3581 ₿0.000016	$0.3473 ₿0.000015	$2.01M ₿71.98	$178.65M ₿8.19K	$178.49M ₿6.61K
307	Wemix Token WEMIX	$0.42 ₿0.000028	-0.20	$177.42M ₿10.28K	$0.4281 ₿0.000030	$0.4095 ₿0.000028	$2.71M ₿115.52	$227.66M ₿27.64K	$177.42M ₿10.28K
308	Nervos Network CKB	$0.003767 ₿0.00000052	1.09	$175.83M ₿23.29K	$0.003776 ₿0.00000054	$0.00366 ₿0.00000043	$8.34M ₿4.81K	$178.7M ₿23.65K	$175.83M ₿23.29K
309	ZetaChain ZETA	$0.1991 ₿0.000024	1.86	$174.76M ₿5.77K	$0.199 ₿0.000026	$0.1934 ₿0.000024	$9.81M ₿599.93	$418.21M ₿51.2K	$174.76M ₿5.77K
310	Siacoin SC	$0.003091 ₿0.00000013	0.17	$173.26M ₿7.7K	$0.003105 ₿0.00000013	$0.003033 ₿0.00000013	$4.49M ₿107.11	$187.63M ₿7.7K	$173.26M ₿7.7K
311	yearn.finance YFI	$5,109.65 ₿0.12	0.15	$172.41M ₿3.99K	$5,169.03 ₿0.12	$5,012.07 ₿0.11	$11.86M ₿614.29	$186.96M ₿4.39K	$172.41M ₿3.99K
314	AgentFun.AI AGENTFUN	$1.72	-1.32	$171.52M	$1.75	$1.7	$16.63K	$171.52M	$171.52M
315	Elixir deUSD DEUSD	$0.9989	-0.03	$170.66M	$0.9994	$0.9985	$1.12M	$170.66M	$170.66M
316	Neiro NEIRO	$0.000407	1.42	$170.18M	$0.0004077	$0.0003885	$25.28M	$170.18M	$170.18M
317	Celo CELO	$0.2961 ₿0.000015	0.29	$169.76M ₿8.11K	$0.2976 ₿0.000016	$0.2882 ₿0.000015	$14.89M ₿367.79	$296.08M ₿15.2K	$169.76M ₿8.11K
319	ORDI ORDI	$8.04 ₿0.0010	0.52	$168.64M ₿21.06K	$8.04 ₿0.0010	$7.75 ₿0.00098	$30.05M ₿4.63K	$168.64M ₿21.06K	$168.64M ₿21.06K
321	aixbt by Virtuals AIXBT	$0.1775	6.09	$167.15M	$0.1793	$0.1637	$51.64M	$177.25M	$167.15M
322	CoW Protocol COW	$0.3473 ₿0.0000034	0.99	$166.88M ₿761.43	$0.3477 ₿0.0000036	$0.3332 ₿0.0000034	$14.26M ₿3.2	$347.26M ₿3.5K	$166.88M ₿761.43
324	Stargate Finance STG	$0.1709 ₿0.000010	0.67	$165.99M ₿2.18K	$0.1708 ₿0.000011	$0.1668 ₿0.000010	$3.62M ₿270.9	$170.86M ₿10.68K	$165.99M ₿2.18K
325	Freysa AI FAI	$0.02027	-0.41	$165.88M	$0.02045	$0.02009	$1.24M	$165.88M	$165.88M
327	Snek SNEK	$0.002219 ₿0.000000016	-0.01	$165.26M ₿1.18K	$0.002271 ₿0.000000017	$0.002184 ₿0.000000015	$1.06M ₿18.49	$167.03M ₿1.22K	$165.26M ₿1.18K
328	Steakhouse USDC Morpho Vault STEAKUSDC	$1.09	0.01*	$163.58M	$1.09	$1.09	$0	$163.58M	$163.58M
329	Threshold Network T	$0.01615 ₿0.00000067	9.78	$163.53M ₿6.56K	$0.01862 ₿0.00000072	$0.01464 ₿0.00000067	$171.83M ₿595.3	$180.09M ₿7.5K	$163.53M ₿6.56K
330	Vana VANA	$5.26	-0.52	$161.85M	$5.35	$5.12	$7.6M	$630.6M	$161.85M
332	CoinEx Token CET	$0.06001 ₿0.00000055	-0.69	$160.3M ₿1.61K	$0.06053 ₿0.00000055	$0.05992 ₿0.00000053	$64.81K ₿1.51	$160.3M ₿112.18	$160.3M ₿1.61K
333	Holo HOT	$0.0008956 ₿0.000000043	-0.54	$159.04M ₿7.76K	$0.0009057 ₿0.000000045	$0.0008763 ₿0.000000043	$5.68M ₿204.56	$159.04M ₿7.76K	$159.04M ₿7.76K
334	Kinesis Gold KAU	$110.78 ₿0.0011	0.33	$158.97M ₿1.53K	$110.92 ₿0.0011	$109.66 ₿0.0010	$52.24M ₿9.1	$158.97M	$158.97M ₿1.53K
335	Rekt REKT	$0.0000003758	3.24	$158.2M	$0.0000003771	$0.0000003605	$794.41K	$158.2M	$158.2M
336	Polymesh POLYX	$0.1345 ₿0.0000072	-0.73	$157.52M ₿7.53K	$0.136 ₿0.0000078	$0.1317 ₿0.0000071	$2.15M ₿667.48	$157.52M ₿7.53K	$157.52M ₿7.53K
337	GMX GMX	$15.46 ₿0.00054	1.83	$157.36M ₿5.15K	$15.46 ₿0.00056	$14.93 ₿0.00054	$9.13M ₿345.74	$157.36M ₿5.15K	$157.36M ₿5.15K
338	Moo Deng MOODENG	$0.1593	1.61	$157.13M	$0.159	$0.1532	$40.05M	$157.13M	$157.13M
339	Chia XCH	$10.73 ₿0.00053	1.08	$156.79M ₿5.46K	$10.74 ₿0.00054	$10.44 ₿0.00052	$3.94M ₿357.21	$353.78M ₿16.65K	$156.79M ₿5.46K
341	Echelon Prime PRIME	$2.55 ₿0.00033	1.93	$156.21M ₿12.61K	$2.58 ₿0.00033	$2.49 ₿0.00032	$1.84M ₿124.64	$283.3M ₿37.4K	$156.21M ₿12.61K
342	Harmony ONE	$0.01066 ₿0.00000039	1.18	$155.76M ₿4.84K	$0.01064 ₿0.00000041	$0.01021 ₿0.00000039	$6.74M ₿166.41	$155.76M ₿5.17K	$155.76M ₿4.84K
344	EthereumPoW ETHW	$1.44 ₿0.000074	2.33	$155.1M ₿8.04K	$1.44 ₿0.000079	$1.38 ₿0.000074	$5.12M ₿377.55	$155.1M ₿8.04K	$155.1M ₿8.04K
345	aelf ELF	$0.2021 ₿0.0000088	-3.24	$154.72M ₿6.45K	$0.209 ₿0.0000091	$0.1989 ₿0.0000088	$3.78M ₿92.01	$201.48M ₿8.83K	$154.72M ₿6.45K
346	Ankr ANKR	$0.01544 ₿0.00000084	0.59	$154.3M ₿8.45K	$0.01593 ₿0.00000090	$0.01509 ₿0.00000084	$18.97M ₿551.09	$154.3M ₿8.45K	$154.3M ₿8.45K
347	Bridged Ether (StarkGate) ETH	$2,563.13 ₿0.050	1.03	$153.81M ₿0	$2,560.51 ₿0.051	$2,495.92 ₿0.050	$1.24M ₿290.99	$153.81M	$153.81M ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}